2nd Jul 2025 07:00
2nd July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 1st July 2025 |
Number of ordinary shares purchased: | 32,141 |
Lowest price per share (pence): | 773.50 |
Highest price per share (pence): | 785.00 |
Weighted average price per day (pence): | 781.0507 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 781.0507 | 32,141 | 773.50 | 785.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
01 July 2025 08:07:52 | 5 | 773.50 | XLON | 00342691921TRLO1 |
01 July 2025 08:15:01 | 61 | 778.00 | XLON | 00342696132TRLO1 |
01 July 2025 08:18:48 | 97 | 777.00 | XLON | 00342699453TRLO1 |
01 July 2025 08:23:13 | 97 | 775.00 | XLON | 00342701665TRLO1 |
01 July 2025 08:23:22 | 17 | 776.00 | XLON | 00342701719TRLO1 |
01 July 2025 08:23:22 | 62 | 776.00 | XLON | 00342701720TRLO1 |
01 July 2025 08:23:22 | 98 | 775.50 | XLON | 00342701721TRLO1 |
01 July 2025 08:23:22 | 98 | 775.00 | XLON | 00342701722TRLO1 |
01 July 2025 08:23:27 | 103 | 775.00 | XLON | 00342701743TRLO1 |
01 July 2025 08:23:28 | 103 | 774.50 | XLON | 00342701746TRLO1 |
01 July 2025 08:23:28 | 97 | 774.50 | XLON | 00342701747TRLO1 |
01 July 2025 08:23:28 | 97 | 774.00 | XLON | 00342701748TRLO1 |
01 July 2025 08:23:29 | 98 | 773.50 | XLON | 00342701752TRLO1 |
01 July 2025 08:23:45 | 98 | 775.00 | XLON | 00342701910TRLO1 |
01 July 2025 08:23:45 | 97 | 775.00 | XLON | 00342701911TRLO1 |
01 July 2025 08:23:45 | 97 | 775.00 | XLON | 00342701912TRLO1 |
01 July 2025 08:24:31 | 67 | 775.50 | XLON | 00342702279TRLO1 |
01 July 2025 08:24:31 | 9 | 775.50 | XLON | 00342702280TRLO1 |
01 July 2025 08:25:45 | 96 | 775.50 | XLON | 00342703066TRLO1 |
01 July 2025 08:26:50 | 305 | 777.00 | XLON | 00342703608TRLO1 |
01 July 2025 08:42:31 | 310 | 778.50 | XLON | 00342712242TRLO1 |
01 July 2025 08:55:14 | 198 | 781.00 | XLON | 00342719445TRLO1 |
01 July 2025 08:55:19 | 197 | 781.00 | XLON | 00342719504TRLO1 |
01 July 2025 08:57:15 | 194 | 779.50 | XLON | 00342720703TRLO1 |
01 July 2025 08:57:15 | 97 | 779.50 | XLON | 00342720704TRLO1 |
01 July 2025 09:04:03 | 105 | 781.00 | XLON | 00342723811TRLO1 |
01 July 2025 09:20:38 | 97 | 781.00 | XLON | 00342733215TRLO1 |
01 July 2025 09:20:38 | 100 | 781.00 | XLON | 00342733216TRLO1 |
01 July 2025 09:21:10 | 99 | 780.50 | XLON | 00342733582TRLO1 |
01 July 2025 09:22:27 | 101 | 780.00 | XLON | 00342734328TRLO1 |
01 July 2025 09:24:40 | 21 | 779.50 | XLON | 00342735691TRLO1 |
01 July 2025 09:28:39 | 101 | 780.00 | XLON | 00342737817TRLO1 |
01 July 2025 09:43:42 | 100 | 779.50 | XLON | 00342747318TRLO1 |
01 July 2025 09:43:42 | 100 | 779.50 | XLON | 00342747319TRLO1 |
01 July 2025 09:43:46 | 52 | 780.00 | XLON | 00342747384TRLO1 |
01 July 2025 10:02:21 | 1 | 781.50 | XLON | 00342757886TRLO1 |
01 July 2025 10:09:23 | 1 | 781.50 | XLON | 00342761556TRLO1 |
01 July 2025 10:09:23 | 99 | 781.50 | XLON | 00342761557TRLO1 |
01 July 2025 10:09:23 | 101 | 781.50 | XLON | 00342761558TRLO1 |
01 July 2025 10:09:32 | 470 | 781.00 | XLON | 00342761639TRLO1 |
01 July 2025 10:09:32 | 100 | 781.00 | XLON | 00342761640TRLO1 |
01 July 2025 10:09:32 | 139 | 781.00 | XLON | 00342761641TRLO1 |
01 July 2025 10:09:32 | 100 | 781.00 | XLON | 00342761642TRLO1 |
01 July 2025 10:25:43 | 98 | 780.00 | XLON | 00342772349TRLO1 |
01 July 2025 11:01:30 | 302 | 780.00 | XLON | 00342808000TRLO1 |
01 July 2025 11:07:23 | 103 | 781.50 | XLON | 00342808361TRLO1 |
01 July 2025 11:08:00 | 39 | 781.50 | XLON | 00342808378TRLO1 |
01 July 2025 11:08:00 | 9 | 781.50 | XLON | 00342808379TRLO1 |
01 July 2025 11:08:00 | 54 | 781.50 | XLON | 00342808380TRLO1 |
01 July 2025 11:13:21 | 650 | 782.50 | XLON | 00342808622TRLO1 |
01 July 2025 11:13:27 | 104 | 782.50 | XLON | 00342808631TRLO1 |
01 July 2025 11:16:41 | 204 | 783.50 | XLON | 00342808793TRLO1 |
01 July 2025 11:23:08 | 202 | 784.00 | XLON | 00342809148TRLO1 |
01 July 2025 11:23:08 | 180 | 782.00 | XLON | 00342809149TRLO1 |
01 July 2025 11:43:00 | 101 | 784.50 | XLON | 00342810378TRLO1 |
01 July 2025 11:43:00 | 101 | 784.50 | XLON | 00342810379TRLO1 |
01 July 2025 11:43:00 | 101 | 784.50 | XLON | 00342810380TRLO1 |
01 July 2025 11:52:23 | 9 | 783.50 | XLON | 00342810837TRLO1 |
01 July 2025 11:52:23 | 190 | 783.50 | XLON | 00342810838TRLO1 |
01 July 2025 11:52:23 | 100 | 783.50 | XLON | 00342810839TRLO1 |
01 July 2025 12:02:03 | 204 | 784.50 | XLON | 00342811410TRLO1 |
01 July 2025 12:03:10 | 23 | 784.50 | XLON | 00342811459TRLO1 |
01 July 2025 12:03:10 | 206 | 784.00 | XLON | 00342811460TRLO1 |
01 July 2025 12:03:10 | 61 | 784.50 | XLON | 00342811461TRLO1 |
01 July 2025 12:03:10 | 100 | 784.50 | XLON | 00342811462TRLO1 |
01 July 2025 12:03:10 | 48 | 784.50 | XLON | 00342811463TRLO1 |
01 July 2025 12:03:32 | 100 | 784.50 | XLON | 00342811472TRLO1 |
01 July 2025 12:20:09 | 103 | 784.50 | XLON | 00342812180TRLO1 |
01 July 2025 12:29:51 | 6 | 784.00 | XLON | 00342812402TRLO1 |
01 July 2025 12:29:51 | 2 | 784.00 | XLON | 00342812403TRLO1 |
01 July 2025 12:45:40 | 94 | 784.00 | XLON | 00342812801TRLO1 |
01 July 2025 12:45:40 | 196 | 784.00 | XLON | 00342812802TRLO1 |
01 July 2025 12:45:41 | 56 | 784.00 | XLON | 00342812803TRLO1 |
01 July 2025 12:45:43 | 104 | 784.00 | XLON | 00342812813TRLO1 |
01 July 2025 12:46:07 | 99 | 784.00 | XLON | 00342812824TRLO1 |
01 July 2025 12:51:09 | 8 | 783.00 | XLON | 00342812930TRLO1 |
01 July 2025 12:56:02 | 2 | 783.00 | XLON | 00342813037TRLO1 |
01 July 2025 12:56:02 | 6 | 783.00 | XLON | 00342813038TRLO1 |
01 July 2025 13:07:00 | 17 | 785.00 | XLON | 00342813447TRLO1 |
01 July 2025 13:07:00 | 81 | 785.00 | XLON | 00342813448TRLO1 |
01 July 2025 13:28:25 | 102 | 785.00 | XLON | 00342813950TRLO1 |
01 July 2025 13:30:06 | 103 | 784.50 | XLON | 00342813995TRLO1 |
01 July 2025 13:30:06 | 103 | 784.50 | XLON | 00342813996TRLO1 |
01 July 2025 13:31:52 | 104 | 784.00 | XLON | 00342814060TRLO1 |
01 July 2025 13:31:52 | 887 | 784.00 | XLON | 00342814061TRLO1 |
01 July 2025 13:31:57 | 104 | 783.50 | XLON | 00342814068TRLO1 |
01 July 2025 13:32:22 | 104 | 784.00 | XLON | 00342814077TRLO1 |
01 July 2025 13:32:44 | 102 | 784.00 | XLON | 00342814085TRLO1 |
01 July 2025 13:32:45 | 100 | 784.50 | XLON | 00342814088TRLO1 |
01 July 2025 13:46:08 | 9 | 784.00 | XLON | 00342814498TRLO1 |
01 July 2025 13:49:43 | 91 | 784.00 | XLON | 00342814588TRLO1 |
01 July 2025 13:49:43 | 9 | 784.00 | XLON | 00342814589TRLO1 |
01 July 2025 13:49:43 | 470 | 784.00 | XLON | 00342814590TRLO1 |
01 July 2025 13:49:45 | 96 | 784.00 | XLON | 00342814593TRLO1 |
01 July 2025 14:39:41 | 3 | 785.00 | XLON | 00342818856TRLO1 |
01 July 2025 14:41:36 | 3 | 785.00 | XLON | 00342818965TRLO1 |
01 July 2025 14:45:02 | 3 | 785.00 | XLON | 00342819136TRLO1 |
01 July 2025 15:34:41 | 21,000 | 780.86 | XLON | 00342823237TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)