10th Jul 2025 07:00
10th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th July 2025 |
Number of ordinary shares purchased: | 52,855 |
Lowest price per share (pence): | 245.50 |
Highest price per share (pence): | 250.50 |
Weighted average price per day (pence): | 248.9065 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 248.9065 | 52,855 | 245.50 | 250.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 July 2025 08:08:14 | 356 | 246.50 | XLON | 00343788993TRLO1 |
09 July 2025 08:08:14 | 356 | 246.50 | XLON | 00343788994TRLO1 |
09 July 2025 08:18:12 | 746 | 246.00 | XLON | 00343794429TRLO1 |
09 July 2025 08:18:12 | 372 | 246.00 | XLON | 00343794430TRLO1 |
09 July 2025 08:35:34 | 8 | 245.50 | XLON | 00343802593TRLO1 |
09 July 2025 08:35:34 | 6 | 245.50 | XLON | 00343802594TRLO1 |
09 July 2025 08:37:45 | 22 | 246.00 | XLON | 00343803691TRLO1 |
09 July 2025 08:37:45 | 1,418 | 246.00 | XLON | 00343803692TRLO1 |
09 July 2025 08:37:45 | 616 | 246.00 | XLON | 00343803693TRLO1 |
09 July 2025 08:39:05 | 720 | 246.00 | XLON | 00343804345TRLO1 |
09 July 2025 09:44:27 | 100 | 246.00 | XLON | 00343826471TRLO1 |
09 July 2025 09:44:27 | 357 | 246.00 | XLON | 00343826472TRLO1 |
09 July 2025 10:08:05 | 2,515 | 247.00 | XLON | 00343836691TRLO1 |
09 July 2025 10:08:05 | 1,337 | 247.00 | XLON | 00343836692TRLO1 |
09 July 2025 10:08:32 | 373 | 247.00 | XLON | 00343836893TRLO1 |
09 July 2025 10:08:54 | 363 | 247.00 | XLON | 00343837044TRLO1 |
09 July 2025 10:12:12 | 360 | 247.00 | XLON | 00343838442TRLO1 |
09 July 2025 10:17:17 | 362 | 247.00 | XLON | 00343841641TRLO1 |
09 July 2025 10:18:32 | 172 | 248.50 | XLON | 00343842214TRLO1 |
09 July 2025 10:18:32 | 149 | 248.50 | XLON | 00343842215TRLO1 |
09 July 2025 10:18:32 | 100 | 248.50 | XLON | 00343842216TRLO1 |
09 July 2025 10:18:53 | 149 | 248.50 | XLON | 00343842388TRLO1 |
09 July 2025 10:19:27 | 365 | 249.00 | XLON | 00343842770TRLO1 |
09 July 2025 10:19:27 | 167 | 249.00 | XLON | 00343842771TRLO1 |
09 July 2025 10:34:49 | 1,438 | 248.50 | XLON | 00343852460TRLO1 |
09 July 2025 10:34:49 | 718 | 248.50 | XLON | 00343852462TRLO1 |
09 July 2025 10:34:49 | 359 | 248.50 | XLON | 00343852463TRLO1 |
09 July 2025 10:34:49 | 359 | 248.50 | XLON | 00343852464TRLO1 |
09 July 2025 10:34:49 | 360 | 248.50 | XLON | 00343852465TRLO1 |
09 July 2025 10:50:17 | 1,824 | 248.50 | XLON | 00343860944TRLO1 |
09 July 2025 10:57:58 | 2,738 | 250.00 | XLON | 00343864054TRLO1 |
09 July 2025 11:16:42 | 716 | 250.00 | XLON | 00343865651TRLO1 |
09 July 2025 11:16:42 | 358 | 250.00 | XLON | 00343865652TRLO1 |
09 July 2025 11:16:42 | 358 | 250.00 | XLON | 00343865653TRLO1 |
09 July 2025 11:41:04 | 365 | 250.00 | XLON | 00343868110TRLO1 |
09 July 2025 11:41:04 | 366 | 250.00 | XLON | 00343868111TRLO1 |
09 July 2025 11:41:04 | 365 | 250.00 | XLON | 00343868112TRLO1 |
09 July 2025 11:48:31 | 161 | 249.50 | XLON | 00343868825TRLO1 |
09 July 2025 11:48:31 | 207 | 249.50 | XLON | 00343868826TRLO1 |
09 July 2025 11:48:31 | 367 | 249.50 | XLON | 00343868827TRLO1 |
09 July 2025 11:52:00 | 375 | 249.00 | XLON | 00343869087TRLO1 |
09 July 2025 12:05:48 | 384 | 249.00 | XLON | 00343869861TRLO1 |
09 July 2025 12:05:48 | 384 | 249.00 | XLON | 00343869862TRLO1 |
09 July 2025 12:21:20 | 183 | 248.50 | XLON | 00343870529TRLO1 |
09 July 2025 12:21:20 | 192 | 248.50 | XLON | 00343870530TRLO1 |
09 July 2025 12:27:15 | 773 | 248.00 | XLON | 00343870869TRLO1 |
09 July 2025 12:48:41 | 384 | 247.50 | XLON | 00343872050TRLO1 |
09 July 2025 12:48:41 | 384 | 247.50 | XLON | 00343872051TRLO1 |
09 July 2025 13:24:08 | 1,171 | 248.50 | XLON | 00343873597TRLO1 |
09 July 2025 14:01:35 | 752 | 248.00 | XLON | 00343875276TRLO1 |
09 July 2025 14:30:05 | 431 | 249.00 | XLON | 00343876729TRLO1 |
09 July 2025 14:46:39 | 787 | 249.50 | XLON | 00343878141TRLO1 |
09 July 2025 14:46:39 | 33 | 249.50 | XLON | 00343878142TRLO1 |
09 July 2025 14:46:39 | 75 | 249.50 | XLON | 00343878143TRLO1 |
09 July 2025 14:51:06 | 1,873 | 250.00 | XLON | 00343878546TRLO1 |
09 July 2025 14:52:06 | 41 | 250.00 | XLON | 00343878629TRLO1 |
09 July 2025 14:52:06 | 329 | 250.00 | XLON | 00343878630TRLO1 |
09 July 2025 14:56:44 | 29 | 250.00 | XLON | 00343879086TRLO1 |
09 July 2025 14:56:44 | 24 | 250.00 | XLON | 00343879087TRLO1 |
09 July 2025 14:56:56 | 361 | 250.00 | XLON | 00343879105TRLO1 |
09 July 2025 14:58:35 | 361 | 250.00 | XLON | 00343879188TRLO1 |
09 July 2025 15:00:16 | 364 | 250.00 | XLON | 00343879290TRLO1 |
09 July 2025 15:01:38 | 44 | 250.00 | XLON | 00343879401TRLO1 |
09 July 2025 15:01:38 | 44 | 250.00 | XLON | 00343879402TRLO1 |
09 July 2025 15:01:38 | 142 | 250.00 | XLON | 00343879403TRLO1 |
09 July 2025 15:01:38 | 119 | 250.00 | XLON | 00343879404TRLO1 |
09 July 2025 15:03:05 | 28 | 250.00 | XLON | 00343879690TRLO1 |
09 July 2025 15:03:05 | 333 | 250.00 | XLON | 00343879691TRLO1 |
09 July 2025 15:04:42 | 125 | 250.00 | XLON | 00343879790TRLO1 |
09 July 2025 15:05:16 | 362 | 250.00 | XLON | 00343879831TRLO1 |
09 July 2025 15:06:56 | 113 | 250.00 | XLON | 00343879918TRLO1 |
09 July 2025 15:07:26 | 364 | 250.00 | XLON | 00343879988TRLO1 |
09 July 2025 15:09:01 | 364 | 250.00 | XLON | 00343880050TRLO1 |
09 July 2025 15:12:01 | 1,083 | 249.50 | XLON | 00343880239TRLO1 |
09 July 2025 15:12:01 | 301 | 249.50 | XLON | 00343880240TRLO1 |
09 July 2025 15:12:01 | 60 | 249.50 | XLON | 00343880241TRLO1 |
09 July 2025 15:12:01 | 361 | 249.50 | XLON | 00343880242TRLO1 |
09 July 2025 15:28:07 | 2,549 | 249.50 | XLON | 00343881310TRLO1 |
09 July 2025 15:28:50 | 417 | 249.50 | XLON | 00343881412TRLO1 |
09 July 2025 15:31:26 | 146 | 250.00 | XLON | 00343881742TRLO1 |
09 July 2025 15:31:26 | 322 | 250.00 | XLON | 00343881743TRLO1 |
09 July 2025 15:31:31 | 1,916 | 249.50 | XLON | 00343881751TRLO1 |
09 July 2025 15:42:31 | 38 | 250.00 | XLON | 00343882666TRLO1 |
09 July 2025 15:42:31 | 300 | 250.00 | XLON | 00343882667TRLO1 |
09 July 2025 15:42:31 | 56 | 250.00 | XLON | 00343882668TRLO1 |
09 July 2025 15:42:55 | 1,564 | 249.50 | XLON | 00343882698TRLO1 |
09 July 2025 15:51:01 | 269 | 250.00 | XLON | 00343883192TRLO1 |
09 July 2025 15:51:01 | 22 | 250.00 | XLON | 00343883193TRLO1 |
09 July 2025 15:51:01 | 91 | 250.00 | XLON | 00343883194TRLO1 |
09 July 2025 15:52:04 | 385 | 249.50 | XLON | 00343883233TRLO1 |
09 July 2025 15:54:18 | 385 | 249.50 | XLON | 00343883364TRLO1 |
09 July 2025 15:55:48 | 928 | 249.50 | XLON | 00343883436TRLO1 |
09 July 2025 16:01:15 | 952 | 250.00 | XLON | 00343883709TRLO1 |
09 July 2025 16:01:39 | 377 | 250.00 | XLON | 00343883728TRLO1 |
09 July 2025 16:02:01 | 383 | 250.00 | XLON | 00343883750TRLO1 |
09 July 2025 16:03:22 | 20 | 250.00 | XLON | 00343883841TRLO1 |
09 July 2025 16:06:34 | 1,842 | 250.00 | XLON | 00343884043TRLO1 |
09 July 2025 16:14:25 | 378 | 250.50 | XLON | 00343884475TRLO1 |
09 July 2025 16:15:06 | 384 | 250.50 | XLON | 00343884548TRLO1 |
09 July 2025 16:15:43 | 380 | 250.50 | XLON | 00343884596TRLO1 |
09 July 2025 16:16:20 | 381 | 250.50 | XLON | 00343884634TRLO1 |
09 July 2025 16:16:57 | 383 | 250.50 | XLON | 00343884667TRLO1 |
09 July 2025 16:17:34 | 136 | 250.50 | XLON | 00343884725TRLO1 |
09 July 2025 16:17:34 | 246 | 250.50 | XLON | 00343884726TRLO1 |
09 July 2025 16:18:10 | 382 | 250.50 | XLON | 00343884761TRLO1 |
09 July 2025 16:18:48 | 382 | 250.50 | XLON | 00343884812TRLO1 |
09 July 2025 16:19:24 | 338 | 250.00 | XLON | 00343884981TRLO1 |
09 July 2025 16:19:24 | 38 | 250.00 | XLON | 00343884982TRLO1 |
09 July 2025 16:19:24 | 384 | 250.50 | XLON | 00343884983TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl