13th Feb 2017 07:00
Released: 13 February 2017
Sports Direct International Plc
13 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 February 2017 it purchased 154,433 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 59,755,786 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,846,583.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 10 February 2017 |
Number of ordinary shares purchased: | 105,005 |
Volume weighted average price paid per share: | 299.83 |
Platform code | BATE |
Date of purchase: | 10 February 2017 |
Number of ordinary shares purchased: | 4,402 |
Volume weighted average price paid per share: | 299.84 |
Platform code | CHIX |
Date of purchase: | 10 February 2017 |
Number of ordinary shares purchased: | 30,187 |
Volume weighted average price paid per share: | 299.86 |
Platform code | TRQX |
Date of purchase: | 10 February 2017 |
Number of ordinary shares purchased: | 14,839 |
Volume weighted average price paid per share: | 299.87 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
10/02/2017 | 08:44:59:830 | 280 | 300 | CHIX |
10/02/2017 | 08:45:15:370 | 841 | 300 | XLON |
10/02/2017 | 08:45:15:372 | 805 | 299.9 | XLON |
10/02/2017 | 08:45:15:373 | 268 | 299.9 | TRQX |
10/02/2017 | 08:57:31:934 | 131 | 300 | CHIX |
10/02/2017 | 08:57:31:936 | 185 | 300 | CHIX |
10/02/2017 | 08:57:38:251 | 384 | 300 | XLON |
10/02/2017 | 08:57:38:253 | 101 | 300 | XLON |
10/02/2017 | 08:57:38:255 | 127 | 300 | XLON |
10/02/2017 | 08:57:38:257 | 327 | 300 | XLON |
10/02/2017 | 09:02:53:698 | 14 | 300 | BATE |
10/02/2017 | 09:02:53:700 | 138 | 300 | BATE |
10/02/2017 | 09:33:19:234 | 242 | 300 | XLON |
10/02/2017 | 09:33:19:236 | 214 | 300 | XLON |
10/02/2017 | 09:33:19:238 | 311 | 300 | XLON |
10/02/2017 | 09:33:19:241 | 15 | 300 | XLON |
10/02/2017 | 09:33:42:142 | 456 | 299.8 | XLON |
10/02/2017 | 09:33:44:759 | 1146 | 299.6 | XLON |
10/02/2017 | 09:34:42:229 | 111 | 299.4 | CHIX |
10/02/2017 | 09:34:42:231 | 218 | 299.4 | XLON |
10/02/2017 | 09:34:42:234 | 109 | 299.4 | TRQX |
10/02/2017 | 09:41:54:537 | 136 | 299.8 | CHIX |
10/02/2017 | 09:41:54:540 | 408 | 299.8 | XLON |
10/02/2017 | 09:42:00:020 | 139 | 299.5 | CHIX |
10/02/2017 | 09:42:00:022 | 417 | 299.5 | XLON |
10/02/2017 | 09:42:52:638 | 116 | 299.5 | XLON |
10/02/2017 | 09:42:52:640 | 456 | 299.5 | XLON |
10/02/2017 | 09:43:08:120 | 232 | 299.5 | CHIX |
10/02/2017 | 09:43:08:122 | 152 | 299.5 | CHIX |
10/02/2017 | 09:43:08:125 | 117 | 299.5 | TRQX |
10/02/2017 | 09:43:10:493 | 222 | 299.4 | CHIX |
10/02/2017 | 09:44:35:113 | 345 | 299.5 | XLON |
10/02/2017 | 09:44:41:164 | 86 | 299.5 | XLON |
10/02/2017 | 09:44:45:175 | 772 | 299.5 | CHIX |
10/02/2017 | 09:44:47:195 | 2 | 299.5 | XLON |
10/02/2017 | 09:47:02:055 | 230 | 299.9 | CHIX |
10/02/2017 | 09:47:02:059 | 231 | 299.9 | XLON |
10/02/2017 | 10:47:41:159 | 582 | 300 | XLON |
10/02/2017 | 10:47:41:161 | 264 | 300 | XLON |
10/02/2017 | 10:47:41:173 | 214 | 300 | CHIX |
10/02/2017 | 10:47:41:175 | 354 | 299.9 | XLON |
10/02/2017 | 10:47:41:178 | 121 | 299.9 | CHIX |
10/02/2017 | 10:48:21:391 | 97 | 299.5 | CHIX |
10/02/2017 | 10:48:21:393 | 7 | 299.5 | CHIX |
10/02/2017 | 10:48:21:395 | 182 | 299.5 | XLON |
10/02/2017 | 10:48:21:398 | 111 | 299.5 | XLON |
10/02/2017 | 10:48:21:401 | 22 | 299.5 | XLON |
10/02/2017 | 10:48:33:877 | 367 | 299.2 | XLON |
10/02/2017 | 10:48:33:880 | 561 | 299.2 | XLON |
10/02/2017 | 10:50:42:402 | 297 | 299.1 | XLON |
10/02/2017 | 10:50:42:405 | 293 | 299.1 | XLON |
10/02/2017 | 10:50:50:881 | 516 | 299 | XLON |
10/02/2017 | 10:50:50:884 | 100 | 299 | CHIX |
10/02/2017 | 10:51:31:957 | 432 | 298.7 | XLON |
10/02/2017 | 10:59:20:794 | 3 | 298.8 | BATE |
10/02/2017 | 10:59:20:796 | 74 | 298.8 | BATE |
10/02/2017 | 10:59:20:798 | 157 | 298.8 | CHIX |
10/02/2017 | 10:59:20:801 | 77 | 298.8 | XLON |
10/02/2017 | 10:59:20:809 | 87 | 298.8 | BATE |
10/02/2017 | 10:59:20:813 | 176 | 298.8 | XLON |
10/02/2017 | 10:59:20:818 | 87 | 298.8 | TRQX |
10/02/2017 | 10:59:20:829 | 243 | 298.8 | XLON |
10/02/2017 | 10:59:20:831 | 159 | 298.8 | CHIX |
10/02/2017 | 10:59:20:833 | 87 | 298.8 | TRQX |
10/02/2017 | 10:59:20:835 | 159 | 298.8 | CHIX |
10/02/2017 | 10:59:20:836 | 419 | 298.8 | XLON |
10/02/2017 | 11:15:55:888 | 290 | 299.9 | CHIX |
10/02/2017 | 11:15:55:890 | 611 | 299.9 | XLON |
10/02/2017 | 11:15:55:892 | 26 | 299.9 | XLON |
10/02/2017 | 11:15:55:895 | 291 | 299.9 | XLON |
10/02/2017 | 11:15:55:901 | 498 | 299.9 | XLON |
10/02/2017 | 11:15:55:904 | 2 | 299.9 | BATE |
10/02/2017 | 11:15:55:906 | 226 | 299.9 | XLON |
10/02/2017 | 11:15:55:913 | 452 | 299.9 | TRQX |
10/02/2017 | 11:15:55:916 | 226 | 299.9 | CHIX |
10/02/2017 | 11:15:55:922 | 289 | 299.9 | XLON |
10/02/2017 | 11:15:55:924 | 144 | 299.9 | TRQX |
10/02/2017 | 11:15:55:928 | 440 | 300 | CHIX |
10/02/2017 | 11:24:54:206 | 660 | 300 | XLON |
10/02/2017 | 11:24:54:209 | 120 | 300 | XLON |
10/02/2017 | 11:24:54:283 | 16 | 300 | XLON |
10/02/2017 | 11:30:07:435 | 4 | 300 | XLON |
10/02/2017 | 11:30:07:437 | 443 | 300 | XLON |
10/02/2017 | 11:30:07:440 | 223 | 300 | CHIX |
10/02/2017 | 11:30:07:442 | 120 | 300 | CHIX |
10/02/2017 | 11:30:07:446 | 5 | 300 | CHIX |
10/02/2017 | 11:30:07:451 | 152 | 300 | CHIX |
10/02/2017 | 11:30:07:453 | 292 | 300 | CHIX |
10/02/2017 | 11:30:07:459 | 71 | 300 | BATE |
10/02/2017 | 11:30:07:464 | 71 | 300 | XLON |
10/02/2017 | 11:30:07:470 | 483 | 300 | XLON |
10/02/2017 | 11:30:07:472 | 71 | 300 | TRQX |
10/02/2017 | 11:30:07:475 | 71 | 300 | CHIX |
10/02/2017 | 11:30:07:478 | 142 | 300 | CHIX |
10/02/2017 | 11:30:07:575 | 19 | 300 | CHIX |
10/02/2017 | 11:30:08:034 | 500 | 300 | CHIX |
10/02/2017 | 11:30:08:037 | 270 | 300 | CHIX |
10/02/2017 | 11:30:08:042 | 500 | 300 | CHIX |
10/02/2017 | 11:30:08:044 | 700 | 300 | XLON |
10/02/2017 | 11:30:08:046 | 420 | 300 | CHIX |
10/02/2017 | 11:40:19:702 | 272 | 300 | CHIX |
10/02/2017 | 11:40:19:707 | 11 | 300 | CHIX |
10/02/2017 | 11:40:19:709 | 272 | 300 | XLON |
10/02/2017 | 11:40:19:714 | 35 | 300 | XLON |
10/02/2017 | 11:40:19:721 | 418 | 300 | XLON |
10/02/2017 | 11:40:19:725 | 53 | 300 | XLON |
10/02/2017 | 11:40:19:730 | 136 | 300 | BATE |
10/02/2017 | 11:40:19:734 | 274 | 299.8 | XLON |
10/02/2017 | 11:40:19:739 | 136 | 299.9 | CHIX |
10/02/2017 | 11:40:19:842 | 31 | 299.4 | BATE |
10/02/2017 | 11:40:19:847 | 127 | 299.4 | XLON |
10/02/2017 | 11:40:20:038 | 65 | 299.4 | XLON |
10/02/2017 | 11:41:59:009 | 60 | 299.4 | XLON |
10/02/2017 | 11:43:11:157 | 106 | 299.4 | CHIX |
10/02/2017 | 11:43:11:159 | 65 | 299.4 | BATE |
10/02/2017 | 11:43:11:163 | 263 | 299.4 | XLON |
10/02/2017 | 11:43:11:167 | 97 | 299.4 | TRQX |
10/02/2017 | 11:45:49:006 | 1 | 299.4 | CHIX |
10/02/2017 | 11:45:49:009 | 31 | 299.4 | CHIX |
10/02/2017 | 11:45:49:011 | 17 | 299.4 | CHIX |
10/02/2017 | 11:45:49:015 | 87 | 299.4 | XLON |
10/02/2017 | 11:45:49:020 | 51 | 299.4 | XLON |
10/02/2017 | 11:45:49:025 | 32 | 299.4 | XLON |
10/02/2017 | 11:45:49:028 | 16 | 299.4 | TRQX |
10/02/2017 | 11:45:49:031 | 16 | 299.4 | CHIX |
10/02/2017 | 11:45:49:035 | 36 | 299.4 | XLON |
10/02/2017 | 12:02:19:050 | 50 | 300 | XLON |
10/02/2017 | 12:02:19:053 | 32 | 300 | XLON |
10/02/2017 | 12:02:19:055 | 37 | 300 | XLON |
10/02/2017 | 12:02:19:058 | 2 | 300 | XLON |
10/02/2017 | 12:02:19:060 | 22 | 300 | XLON |
10/02/2017 | 12:02:19:063 | 150 | 300 | XLON |
10/02/2017 | 12:04:33:406 | 435 | 300 | CHIX |
10/02/2017 | 12:04:33:411 | 89 | 300 | CHIX |
10/02/2017 | 12:04:33:413 | 411 | 300 | XLON |
10/02/2017 | 12:04:33:415 | 298 | 300 | XLON |
10/02/2017 | 12:04:33:417 | 525 | 300 | XLON |
10/02/2017 | 12:04:33:424 | 120 | 300 | XLON |
10/02/2017 | 12:04:33:429 | 580 | 300 | XLON |
10/02/2017 | 12:04:33:431 | 63 | 300 | TRQX |
10/02/2017 | 12:04:33:433 | 60 | 300 | CHIX |
10/02/2017 | 12:04:33:435 | 312 | 300 | XLON |
10/02/2017 | 12:04:33:437 | 80 | 300 | XLON |
10/02/2017 | 12:04:33:659 | 3 | 300 | CHIX |
10/02/2017 | 12:04:33:662 | 420 | 300 | XLON |
10/02/2017 | 12:04:33:665 | 350 | 300 | BATE |
10/02/2017 | 12:04:33:670 | 280 | 300 | XLON |
10/02/2017 | 12:04:33:672 | 111 | 300 | XLON |
10/02/2017 | 12:04:33:906 | 700 | 300 | XLON |
10/02/2017 | 12:07:03:671 | 160 | 300 | XLON |
10/02/2017 | 12:07:03:673 | 127 | 300 | XLON |
10/02/2017 | 12:07:03:676 | 241 | 300 | XLON |
10/02/2017 | 12:11:14:308 | 132 | 300 | CHIX |
10/02/2017 | 12:11:14:311 | 123 | 300 | XLON |
10/02/2017 | 12:11:14:315 | 122 | 300 | TRQX |
10/02/2017 | 12:11:14:317 | 132 | 300 | XLON |
10/02/2017 | 12:11:14:318 | 1 | 300 | TRQX |
10/02/2017 | 12:11:53:729 | 360 | 300 | TRQX |
10/02/2017 | 12:11:53:732 | 1080 | 300 | XLON |
10/02/2017 | 12:14:18:632 | 700 | 299.9 | XLON |
10/02/2017 | 12:14:18:634 | 679 | 299.9 | XLON |
10/02/2017 | 12:14:18:636 | 224 | 299.9 | TRQX |
10/02/2017 | 12:18:14:631 | 37 | 299.9 | CHIX |
10/02/2017 | 12:18:14:632 | 700 | 299.9 | XLON |
10/02/2017 | 12:22:38:417 | 111 | 299.7 | XLON |
10/02/2017 | 12:22:38:421 | 75 | 299.7 | XLON |
10/02/2017 | 12:31:01:633 | 49 | 299.9 | CHIX |
10/02/2017 | 12:31:01:635 | 196 | 299.9 | XLON |
10/02/2017 | 12:31:01:637 | 733 | 299.9 | XLON |
10/02/2017 | 12:31:02:015 | 700 | 299.9 | XLON |
10/02/2017 | 12:31:06:466 | 536 | 299.9 | XLON |
10/02/2017 | 12:31:06:474 | 536 | 299.9 | XLON |
10/02/2017 | 12:31:06:485 | 700 | 299.9 | XLON |
10/02/2017 | 12:31:06:493 | 536 | 299.9 | XLON |
10/02/2017 | 12:36:34:395 | 210 | 299.9 | XLON |
10/02/2017 | 12:36:34:399 | 393 | 299.8 | XLON |
10/02/2017 | 12:36:34:402 | 69 | 299.8 | XLON |
10/02/2017 | 12:47:10:330 | 60 | 299.9 | XLON |
10/02/2017 | 12:47:10:332 | 20 | 299.9 | XLON |
10/02/2017 | 12:47:10:334 | 401 | 299.9 | XLON |
10/02/2017 | 12:47:10:336 | 118 | 299.9 | CHIX |
10/02/2017 | 12:47:10:339 | 59 | 299.9 | BATE |
10/02/2017 | 12:47:10:343 | 429 | 299.9 | XLON |
10/02/2017 | 12:47:10:348 | 1 | 299.9 | CHIX |
10/02/2017 | 12:47:10:351 | 207 | 299.9 | XLON |
10/02/2017 | 12:47:10:353 | 412 | 299.9 | XLON |
10/02/2017 | 12:47:10:431 | 206 | 299.9 | CHIX |
10/02/2017 | 12:56:41:158 | 184 | 300 | CHIX |
10/02/2017 | 12:56:41:160 | 626 | 300 | XLON |
10/02/2017 | 12:56:41:162 | 132 | 300 | CHIX |
10/02/2017 | 12:56:41:166 | 291 | 300 | XLON |
10/02/2017 | 12:56:41:169 | 313 | 300 | TRQX |
10/02/2017 | 12:56:41:171 | 159 | 300 | TRQX |
10/02/2017 | 12:56:41:173 | 769 | 300 | XLON |
10/02/2017 | 12:56:41:175 | 194 | 300 | TRQX |
10/02/2017 | 12:56:41:180 | 474 | 300 | XLON |
10/02/2017 | 12:56:41:189 | 474 | 300 | CHIX |
10/02/2017 | 12:56:41:193 | 123 | 300 | XLON |
10/02/2017 | 12:56:41:194 | 438 | 300 | XLON |
10/02/2017 | 12:56:41:196 | 219 | 300 | XLON |
10/02/2017 | 12:56:41:199 | 1 | 300 | CHIX |
10/02/2017 | 13:01:29:786 | 214 | 299.9 | CHIX |
10/02/2017 | 13:01:29:789 | 242 | 299.9 | TRQX |
10/02/2017 | 13:01:29:791 | 726 | 299.9 | XLON |
10/02/2017 | 13:01:29:793 | 644 | 299.9 | XLON |
10/02/2017 | 13:01:29:801 | 120 | 299.9 | XLON |
10/02/2017 | 13:01:29:804 | 36 | 299.9 | BATE |
10/02/2017 | 13:01:29:806 | 75 | 299.9 | BATE |
10/02/2017 | 13:01:29:808 | 7 | 299.9 | BATE |
10/02/2017 | 13:01:29:810 | 42 | 299.9 | BATE |
10/02/2017 | 13:01:29:816 | 113 | 299.9 | BATE |
10/02/2017 | 13:01:29:875 | 41 | 299.9 | CHIX |
10/02/2017 | 13:01:29:878 | 2 | 299.9 | CHIX |
10/02/2017 | 13:01:29:880 | 819 | 299.9 | XLON |
10/02/2017 | 13:01:29:882 | 350 | 300 | CHIX |
10/02/2017 | 13:01:29:884 | 350 | 300 | BATE |
10/02/2017 | 13:01:29:886 | 700 | 300 | XLON |
10/02/2017 | 13:01:29:888 | 600 | 300 | TRQX |
10/02/2017 | 13:01:29:890 | 350 | 300 | BATE |
10/02/2017 | 13:01:29:892 | 600 | 300 | XLON |
10/02/2017 | 13:01:29:894 | 650 | 300 | XLON |
10/02/2017 | 13:01:29:896 | 840 | 300 | XLON |
10/02/2017 | 13:01:29:933 | 650 | 300 | XLON |
10/02/2017 | 13:01:35:443 | 54 | 299.9 | CHIX |
10/02/2017 | 13:01:35:445 | 48 | 299.9 | CHIX |
10/02/2017 | 13:01:35:447 | 156 | 299.9 | XLON |
10/02/2017 | 13:01:35:449 | 146 | 299.9 | XLON |
10/02/2017 | 13:01:35:455 | 660 | 300 | XLON |
10/02/2017 | 13:13:07:804 | 84 | 300 | XLON |
10/02/2017 | 13:13:07:806 | 28 | 300 | XLON |
10/02/2017 | 13:13:07:809 | 257 | 300 | TRQX |
10/02/2017 | 13:13:07:812 | 514 | 300 | XLON |
10/02/2017 | 13:13:07:814 | 112 | 300 | CHIX |
10/02/2017 | 13:13:07:816 | 260 | 300 | CHIX |
10/02/2017 | 13:13:07:824 | 700 | 300 | XLON |
10/02/2017 | 13:13:07:826 | 803 | 300 | XLON |
10/02/2017 | 13:13:07:834 | 501 | 300 | CHIX |
10/02/2017 | 13:13:07:859 | 316 | 300 | TRQX |
10/02/2017 | 13:13:07:861 | 183 | 300 | CHIX |
10/02/2017 | 13:14:02:834 | 4 | 300 | CHIX |
10/02/2017 | 13:14:02:837 | 190 | 300 | XLON |
10/02/2017 | 13:14:02:841 | 52 | 300 | XLON |
10/02/2017 | 13:14:20:000 | 1 | 300 | CHIX |
10/02/2017 | 13:14:20:002 | 51 | 300 | CHIX |
10/02/2017 | 13:14:20:004 | 51 | 300 | BATE |
10/02/2017 | 13:14:20:007 | 105 | 300 | XLON |
10/02/2017 | 13:14:20:011 | 12 | 300 | TRQX |
10/02/2017 | 13:14:50:444 | 71 | 300 | XLON |
10/02/2017 | 13:14:50:447 | 48 | 300 | TRQX |
10/02/2017 | 13:14:50:455 | 24 | 300 | XLON |
10/02/2017 | 13:14:50:459 | 10 | 300 | CHIX |
10/02/2017 | 13:14:50:820 | 36 | 299.9 | CHIX |
10/02/2017 | 13:14:50:822 | 34 | 299.9 | TRQX |
10/02/2017 | 13:14:50:826 | 68 | 299.9 | XLON |
10/02/2017 | 13:14:51:819 | 173 | 299.8 | CHIX |
10/02/2017 | 13:14:51:821 | 183 | 299.8 | XLON |
10/02/2017 | 13:15:02:816 | 193 | 299.8 | CHIX |
10/02/2017 | 13:15:02:858 | 183 | 299.8 | TRQX |
10/02/2017 | 13:18:02:811 | 35 | 299.6 | XLON |
10/02/2017 | 13:18:02:813 | 126 | 299.6 | XLON |
10/02/2017 | 13:18:02:814 | 756 | 299.6 | XLON |
10/02/2017 | 13:24:52:005 | 44 | 299.5 | XLON |
10/02/2017 | 13:27:18:845 | 1208 | 299.5 | XLON |
10/02/2017 | 13:27:18:849 | 3 | 299.5 | CHIX |
10/02/2017 | 13:28:04:930 | 210 | 299.4 | XLON |
10/02/2017 | 13:28:04:933 | 175 | 299.4 | XLON |
10/02/2017 | 13:29:54:533 | 146 | 299.4 | XLON |
10/02/2017 | 13:29:54:537 | 210 | 299.4 | CHIX |
10/02/2017 | 13:29:54:541 | 160 | 299.4 | TRQX |
10/02/2017 | 13:29:54:542 | 9 | 299.4 | CHIX |
10/02/2017 | 13:29:54:544 | 151 | 299.4 | CHIX |
10/02/2017 | 13:29:54:548 | 50 | 299.4 | XLON |
10/02/2017 | 13:29:54:550 | 500 | 299.4 | CHIX |
10/02/2017 | 13:29:58:753 | 119 | 299.3 | XLON |
10/02/2017 | 13:29:58:755 | 309 | 299.3 | XLON |
10/02/2017 | 13:29:58:759 | 699 | 299.3 | XLON |
10/02/2017 | 13:29:58:762 | 1 | 299.3 | CHIX |
10/02/2017 | 13:29:58:766 | 699 | 299.1 | XLON |
10/02/2017 | 13:29:58:771 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:774 | 163 | 299.3 | BATE |
10/02/2017 | 13:29:58:783 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:790 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:797 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:804 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:812 | 536 | 299.2 | XLON |
10/02/2017 | 13:29:58:813 | 100 | 299.2 | CHIX |
10/02/2017 | 14:22:22:367 | 340 | 300 | XLON |
10/02/2017 | 14:22:22:369 | 320 | 300 | XLON |
10/02/2017 | 14:22:22:371 | 58 | 300 | XLON |
10/02/2017 | 14:22:22:373 | 102 | 300 | CHIX |
10/02/2017 | 14:22:22:375 | 3370 | 300 | XLON |
10/02/2017 | 14:22:22:378 | 241 | 300 | CHIX |
10/02/2017 | 14:22:22:379 | 19 | 300 | CHIX |
10/02/2017 | 14:22:22:381 | 500 | 300 | XLON |
10/02/2017 | 14:22:22:383 | 377 | 300 | XLON |
10/02/2017 | 14:22:22:385 | 300 | 300 | XLON |
10/02/2017 | 14:22:22:387 | 1107 | 300 | XLON |
10/02/2017 | 14:22:33:392 | 700 | 300 | XLON |
10/02/2017 | 14:22:33:394 | 70 | 300 | XLON |
10/02/2017 | 14:23:14:383 | 24 | 299.9 | XLON |
10/02/2017 | 14:23:14:385 | 14 | 299.9 | BATE |
10/02/2017 | 14:23:14:387 | 287 | 299.9 | XLON |
10/02/2017 | 14:23:14:391 | 140 | 299.9 | BATE |
10/02/2017 | 14:23:14:395 | 154 | 299.9 | TRQX |
10/02/2017 | 14:23:14:397 | 7 | 299.9 | XLON |
10/02/2017 | 14:23:14:399 | 15 | 299.9 | CHIX |
10/02/2017 | 14:23:14:408 | 172 | 299.8 | XLON |
10/02/2017 | 14:23:14:411 | 2 | 299.9 | TRQX |
10/02/2017 | 14:23:14:420 | 700 | 299.8 | XLON |
10/02/2017 | 14:23:14:428 | 770 | 299.8 | CHIX |
10/02/2017 | 14:23:14:435 | 770 | 299.8 | TRQX |
10/02/2017 | 14:23:14:440 | 298 | 299.8 | CHIX |
10/02/2017 | 14:23:14:442 | 650 | 299.8 | XLON |
10/02/2017 | 14:23:14:444 | 417 | 299.8 | TRQX |
10/02/2017 | 14:23:14:446 | 600 | 299.8 | TRQX |
10/02/2017 | 14:24:27:963 | 41 | 300 | TRQX |
10/02/2017 | 14:24:27:965 | 266 | 300 | XLON |
10/02/2017 | 14:24:27:967 | 133 | 300 | CHIX |
10/02/2017 | 14:24:27:969 | 39 | 300 | XLON |
10/02/2017 | 14:24:27:973 | 95 | 300 | TRQX |
10/02/2017 | 14:24:59:161 | 85 | 299.9 | CHIX |
10/02/2017 | 14:24:59:163 | 500 | 299.9 | CHIX |
10/02/2017 | 14:24:59:165 | 329 | 299.9 | XLON |
10/02/2017 | 14:24:59:169 | 402 | 299.9 | CHIX |
10/02/2017 | 14:35:47:934 | 313 | 299.9 | CHIX |
10/02/2017 | 14:35:47:938 | 942 | 299.9 | XLON |
10/02/2017 | 14:35:47:943 | 777 | 299.9 | XLON |
10/02/2017 | 14:35:47:945 | 388 | 299.9 | TRQX |
10/02/2017 | 14:35:47:948 | 266 | 299.9 | XLON |
10/02/2017 | 14:35:47:972 | 264 | 299.9 | CHIX |
10/02/2017 | 14:35:47:975 | 528 | 299.9 | TRQX |
10/02/2017 | 14:37:59:961 | 441 | 300 | XLON |
10/02/2017 | 14:37:59:963 | 147 | 300 | TRQX |
10/02/2017 | 14:59:44:107 | 275 | 300 | XLON |
10/02/2017 | 14:59:44:109 | 136 | 300 | CHIX |
10/02/2017 | 14:59:44:113 | 136 | 300 | BATE |
10/02/2017 | 14:59:44:118 | 27 | 300 | XLON |
10/02/2017 | 14:59:44:120 | 8 | 300 | CHIX |
10/02/2017 | 14:59:44:126 | 250 | 299.9 | XLON |
10/02/2017 | 14:59:44:129 | 125 | 300 | TRQX |
10/02/2017 | 14:59:44:133 | 125 | 300 | CHIX |
10/02/2017 | 14:59:44:141 | 235 | 300 | XLON |
10/02/2017 | 14:59:44:150 | 50 | 300 | CHIX |
10/02/2017 | 14:59:44:152 | 175 | 300 | CHIX |
10/02/2017 | 14:59:44:154 | 365 | 300 | XLON |
10/02/2017 | 14:59:44:156 | 650 | 300 | XLON |
10/02/2017 | 14:59:44:158 | 849 | 300 | XLON |
10/02/2017 | 14:59:44:160 | 192 | 300 | XLON |
10/02/2017 | 14:59:44:162 | 378 | 300 | XLON |
10/02/2017 | 14:59:58:746 | 813 | 299.9 | XLON |
10/02/2017 | 14:59:58:750 | 271 | 299.9 | TRQX |
10/02/2017 | 14:59:58:752 | 1 | 299.9 | CHIX |
10/02/2017 | 14:59:58:755 | 324 | 299.8 | XLON |
10/02/2017 | 14:59:58:766 | 1 | 299.9 | CHIX |
10/02/2017 | 14:59:58:769 | 10 | 299.9 | TRQX |
10/02/2017 | 14:59:58:772 | 30 | 299.8 | XLON |
10/02/2017 | 14:59:58:776 | 130 | 299.8 | XLON |
10/02/2017 | 14:59:58:783 | 43 | 299.9 | CHIX |
10/02/2017 | 14:59:58:786 | 50 | 299.9 | BATE |
10/02/2017 | 14:59:58:790 | 150 | 299.9 | XLON |
10/02/2017 | 15:00:02:241 | 3 | 299.9 | TRQX |
10/02/2017 | 15:02:23:011 | 350 | 299.8 | CHIX |
10/02/2017 | 15:02:23:016 | 500 | 299.8 | CHIX |
10/02/2017 | 15:02:23:020 | 89 | 299.8 | CHIX |
10/02/2017 | 15:02:23:022 | 316 | 299.8 | XLON |
10/02/2017 | 15:02:23:032 | 200 | 299.9 | CHIX |
10/02/2017 | 15:02:23:034 | 700 | 299.9 | XLON |
10/02/2017 | 15:16:41:000 | 313 | 300 | CHIX |
10/02/2017 | 15:16:41:002 | 1596 | 300 | CHIX |
10/02/2017 | 15:16:41:004 | 830 | 300 | XLON |
10/02/2017 | 15:16:41:006 | 112 | 300 | XLON |
10/02/2017 | 15:16:41:008 | 801 | 300 | XLON |
10/02/2017 | 15:17:25:728 | 135 | 300 | XLON |
10/02/2017 | 15:17:25:730 | 798 | 300 | TRQX |
10/02/2017 | 15:17:25:732 | 807 | 300 | XLON |
10/02/2017 | 15:19:22:703 | 47 | 300 | CHIX |
10/02/2017 | 15:19:22:705 | 271 | 300 | CHIX |
10/02/2017 | 15:19:22:707 | 100 | 300 | TRQX |
10/02/2017 | 15:19:22:709 | 140 | 300 | XLON |
10/02/2017 | 15:19:22:713 | 278 | 300 | CHIX |
10/02/2017 | 15:19:22:717 | 39 | 300 | TRQX |
10/02/2017 | 15:19:22:734 | 36 | 300 | XLON |
10/02/2017 | 15:19:22:815 | 70 | 300 | CHIX |
10/02/2017 | 15:19:46:921 | 35 | 300 | BATE |
10/02/2017 | 15:30:55:150 | 230 | 300 | CHIX |
10/02/2017 | 15:30:55:153 | 230 | 300 | TRQX |
10/02/2017 | 15:30:55:155 | 463 | 300 | XLON |
10/02/2017 | 15:30:55:157 | 2844 | 300 | XLON |
10/02/2017 | 15:34:52:403 | 1936 | 300 | CHIX |
10/02/2017 | 15:34:52:406 | 645 | 300 | XLON |
10/02/2017 | 15:34:52:455 | 103 | 300 | XLON |
10/02/2017 | 15:34:52:457 | 289 | 300 | XLON |
10/02/2017 | 15:35:00:070 | 192 | 300 | XLON |
10/02/2017 | 15:35:02:412 | 334 | 300 | CHIX |
10/02/2017 | 15:35:04:354 | 167 | 300 | TRQX |
10/02/2017 | 15:35:04:356 | 170 | 300 | XLON |
10/02/2017 | 15:40:17:408 | 31 | 299.9 | XLON |
10/02/2017 | 15:40:17:412 | 317 | 299.9 | XLON |
10/02/2017 | 15:40:18:742 | 232 | 299.8 | XLON |
10/02/2017 | 15:40:18:746 | 696 | 299.8 | CHIX |
10/02/2017 | 15:42:00:531 | 295 | 299.7 | CHIX |
10/02/2017 | 15:42:00:533 | 292 | 299.7 | XLON |
10/02/2017 | 15:42:00:537 | 152 | 299.7 | XLON |
10/02/2017 | 15:42:00:821 | 50 | 299.7 | CHIX |
10/02/2017 | 15:42:08:564 | 63 | 299.5 | CHIX |
10/02/2017 | 15:42:08:566 | 63 | 299.5 | BATE |
10/02/2017 | 15:42:08:568 | 63 | 299.5 | TRQX |
10/02/2017 | 15:44:34:904 | 63 | 299.5 | XLON |
10/02/2017 | 15:44:34:908 | 46 | 299.5 | XLON |
10/02/2017 | 15:46:20:530 | 44 | 299.5 | CHIX |
10/02/2017 | 15:46:20:532 | 49 | 299.5 | BATE |
10/02/2017 | 15:46:20:536 | 255 | 299.5 | CHIX |
10/02/2017 | 15:46:20:540 | 255 | 299.5 | BATE |
10/02/2017 | 15:46:28:887 | 512 | 299.5 | XLON |
10/02/2017 | 15:46:31:369 | 2 | 299.5 | CHIX |
10/02/2017 | 15:46:31:372 | 1 | 299.5 | TRQX |
10/02/2017 | 15:46:31:375 | 1 | 299.5 | XLON |
10/02/2017 | 15:46:31:378 | 600 | 299.5 | XLON |
10/02/2017 | 15:52:07:336 | 313 | 299.6 | CHIX |
10/02/2017 | 15:52:07:338 | 942 | 299.6 | XLON |
10/02/2017 | 15:52:07:340 | 692 | 299.6 | XLON |
10/02/2017 | 15:52:07:344 | 4201 | 299.6 | XLON |
10/02/2017 | 15:52:07:352 | 68 | 299.6 | TRQX |
10/02/2017 | 15:53:41:045 | 162 | 299.6 | TRQX |
10/02/2017 | 15:53:50:539 | 325 | 299.7 | XLON |
10/02/2017 | 15:53:50:541 | 378 | 299.7 | XLON |
10/02/2017 | 15:53:50:543 | 6 | 299.7 | TRQX |
10/02/2017 | 15:55:40:192 | 325 | 299.6 | TRQX |
10/02/2017 | 15:57:40:345 | 959 | 299.6 | TRQX |
10/02/2017 | 15:59:55:516 | 2 | 299.7 | CHIX |
10/02/2017 | 15:59:55:519 | 2 | 299.7 | CHIX |
10/02/2017 | 16:03:16:905 | 476 | 299.8 | CHIX |
10/02/2017 | 16:03:16:915 | 811 | 299.8 | XLON |
10/02/2017 | 16:03:16:917 | 170 | 299.8 | TRQX |
10/02/2017 | 16:03:16:926 | 17 | 299.8 | TRQX |
10/02/2017 | 16:04:01:012 | 381 | 299.9 | CHIX |
10/02/2017 | 16:04:01:015 | 662 | 299.9 | XLON |
10/02/2017 | 16:05:02:024 | 475 | 299.9 | XLON |
10/02/2017 | 16:05:02:026 | 984 | 299.9 | XLON |
10/02/2017 | 16:05:02:028 | 274 | 299.9 | XLON |
10/02/2017 | 16:05:29:861 | 409 | 299.9 | BATE |
10/02/2017 | 16:05:29:863 | 820 | 299.9 | XLON |
10/02/2017 | 16:05:29:867 | 272 | 299.9 | CHIX |
10/02/2017 | 16:05:29:871 | 139 | 299.9 | CHIX |
10/02/2017 | 16:08:11:131 | 191 | 299.9 | CHIX |
10/02/2017 | 16:08:11:133 | 409 | 299.9 | CHIX |
10/02/2017 | 16:08:26:521 | 34 | 299.9 | CHIX |
10/02/2017 | 16:08:26:532 | 17 | 299.9 | XLON |
10/02/2017 | 16:08:26:535 | 17 | 299.9 | TRQX |
10/02/2017 | 16:08:26:543 | 244 | 299.9 | BATE |
10/02/2017 | 16:08:26:550 | 440 | 299.9 | BATE |
10/02/2017 | 16:08:26:557 | 700 | 299.9 | XLON |
10/02/2017 | 16:08:26:562 | 684 | 299.9 | CHIX |
10/02/2017 | 16:08:26:565 | 170 | 299.9 | XLON |
10/02/2017 | 16:08:26:598 | 246 | 299.9 | XLON |
10/02/2017 | 16:08:26:600 | 131 | 299.9 | CHIX |
10/02/2017 | 16:08:26:614 | 252 | 299.9 | XLON |
10/02/2017 | 16:08:26:616 | 22 | 299.9 | XLON |
10/02/2017 | 16:08:26:649 | 129 | 299.9 | XLON |
10/02/2017 | 16:08:26:990 | 233 | 299.9 | XLON |
10/02/2017 | 16:10:06:703 | 1022 | 300 | CHIX |
10/02/2017 | 16:10:06:705 | 886 | 300 | XLON |
10/02/2017 | 16:10:06:707 | 492 | 300 | CHIX |
10/02/2017 | 16:10:06:709 | 720 | 300 | XLON |
10/02/2017 | 16:10:06:711 | 378 | 300 | XLON |
10/02/2017 | 16:10:06:712 | 322 | 300 | TRQX |
10/02/2017 | 16:10:06:714 | 674 | 300 | TRQX |
10/02/2017 | 16:10:06:716 | 1054 | 300 | XLON |
10/02/2017 | 16:10:06:719 | 1083 | 300 | TRQX |
10/02/2017 | 16:20:53:631 | 629 | 300 | XLON |
10/02/2017 | 16:20:53:633 | 313 | 300 | TRQX |
10/02/2017 | 16:20:53:635 | 722 | 300 | TRQX |
10/02/2017 | 16:21:04:010 | 313 | 300 | CHIX |
10/02/2017 | 16:21:04:013 | 2166 | 300 | XLON |
10/02/2017 | 16:21:04:016 | 420 | 300 | XLON |
10/02/2017 | 16:21:04:019 | 350 | 300 | BATE |
10/02/2017 | 16:21:10:535 | 313 | 299.9 | CHIX |
10/02/2017 | 16:21:10:537 | 629 | 299.9 | XLON |
10/02/2017 | 16:21:10:539 | 297 | 299.9 | CHIX |
10/02/2017 | 16:21:10:541 | 888 | 299.9 | XLON |
10/02/2017 | 16:21:10:546 | 313 | 299.9 | TRQX |
10/02/2017 | 16:21:19:433 | 3 | 299.8 | TRQX |
10/02/2017 | 16:21:22:620 | 424 | 299.8 | CHIX |
10/02/2017 | 16:21:22:623 | 1272 | 299.8 | XLON |
10/02/2017 | 16:21:22:626 | 600 | 299.8 | XLON |
10/02/2017 | 16:21:22:629 | 60 | 299.8 | XLON |
10/02/2017 | 16:22:47:849 | 70 | 299.9 | XLON |
10/02/2017 | 16:22:47:851 | 345 | 299.9 | XLON |
10/02/2017 | 16:35:13:076 | 2000 | 300 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group