22nd Jan 2020 16:54
22 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2005.5818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,006,027 ordinary shares in treasury, and has 1,935,925,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,739,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 2005.5818 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Jan-2020 | 16:23:52 | 3,126 | 2001.00 | XLON | 1374938 | |
22-Jan-2020 | 16:23:52 | 55 | 2001.00 | XLON | 1374936 | |
22-Jan-2020 | 16:22:13 | 287 | 2001.00 | XLON | 1371601 | |
22-Jan-2020 | 16:20:03 | 1,249 | 2000.00 | XLON | 1366586 | |
22-Jan-2020 | 16:20:01 | 752 | 2000.00 | XLON | 1366528 | |
22-Jan-2020 | 16:19:39 | 514 | 2000.00 | XLON | 1365759 | |
22-Jan-2020 | 16:19:29 | 85 | 2000.00 | XLON | 1365382 | |
22-Jan-2020 | 16:16:48 | 1,336 | 2000.00 | XLON | 1360209 | |
22-Jan-2020 | 16:15:26 | 1,125 | 2000.00 | XLON | 1357500 | |
22-Jan-2020 | 16:13:20 | 258 | 2001.00 | XLON | 1352603 | |
22-Jan-2020 | 16:12:43 | 944 | 2001.00 | XLON | 1351552 | |
22-Jan-2020 | 16:12:19 | 431 | 2002.00 | XLON | 1350562 | |
22-Jan-2020 | 16:12:19 | 934 | 2002.00 | XLON | 1350560 | |
22-Jan-2020 | 16:09:54 | 779 | 2001.00 | XLON | 1346396 | |
22-Jan-2020 | 16:09:42 | 525 | 2001.00 | XLON | 1346114 | |
22-Jan-2020 | 16:09:34 | 55 | 2001.00 | XLON | 1345916 | |
22-Jan-2020 | 16:06:44 | 380 | 2001.00 | XLON | 1340187 | |
22-Jan-2020 | 16:06:44 | 631 | 2001.00 | XLON | 1340185 | |
22-Jan-2020 | 16:06:39 | 255 | 2001.00 | XLON | 1340090 | |
22-Jan-2020 | 16:05:25 | 12 | 2001.00 | XLON | 1338079 | |
22-Jan-2020 | 16:05:03 | 697 | 2001.00 | XLON | 1337061 | |
22-Jan-2020 | 16:04:49 | 456 | 2001.00 | XLON | 1336567 | |
22-Jan-2020 | 16:03:30 | 323 | 2001.00 | XLON | 1334537 | |
22-Jan-2020 | 16:03:24 | 729 | 2001.00 | XLON | 1334405 | |
22-Jan-2020 | 16:03:19 | 246 | 2001.00 | XLON | 1334291 | |
22-Jan-2020 | 16:01:12 | 714 | 2001.00 | XLON | 1331056 | |
22-Jan-2020 | 16:01:12 | 389 | 2001.00 | XLON | 1331045 | |
22-Jan-2020 | 16:01:08 | 53 | 2001.00 | XLON | 1330831 | |
22-Jan-2020 | 15:59:22 | 1,016 | 2002.00 | XLON | 1326436 | |
22-Jan-2020 | 15:59:22 | 375 | 2002.00 | XLON | 1326434 | |
22-Jan-2020 | 15:57:19 | 70 | 2001.00 | XLON | 1323417 | |
22-Jan-2020 | 15:57:17 | 382 | 2001.00 | XLON | 1323337 | |
22-Jan-2020 | 15:57:13 | 386 | 2001.00 | XLON | 1323204 | |
22-Jan-2020 | 15:57:10 | 384 | 2001.00 | XLON | 1323112 | |
22-Jan-2020 | 15:55:25 | 1,141 | 2001.00 | XLON | 1320267 | |
22-Jan-2020 | 15:55:21 | 211 | 2001.00 | XLON | 1320115 | |
22-Jan-2020 | 15:55:16 | 420 | 2001.00 | XLON | 1319905 | |
22-Jan-2020 | 15:55:13 | 372 | 2001.00 | XLON | 1319839 | |
22-Jan-2020 | 15:55:10 | 169 | 2001.00 | XLON | 1319761 | |
22-Jan-2020 | 15:52:50 | 176 | 2001.00 | XLON | 1316505 | |
22-Jan-2020 | 15:52:48 | 367 | 2001.00 | XLON | 1316485 | |
22-Jan-2020 | 15:52:43 | 478 | 2001.00 | XLON | 1316363 | |
22-Jan-2020 | 15:52:40 | 223 | 2001.00 | XLON | 1316317 | |
22-Jan-2020 | 15:51:35 | 1,235 | 2001.00 | XLON | 1314756 | |
22-Jan-2020 | 15:49:16 | 125 | 2002.00 | XLON | 1311144 | |
22-Jan-2020 | 15:49:16 | 258 | 2002.00 | XLON | 1311140 | |
22-Jan-2020 | 15:49:15 | 359 | 2002.00 | XLON | 1311106 | |
22-Jan-2020 | 15:49:12 | 385 | 2002.00 | XLON | 1310985 | |
22-Jan-2020 | 15:49:08 | 236 | 2002.00 | XLON | 1310809 | |
22-Jan-2020 | 15:46:52 | 347 | 2005.00 | XLON | 1307299 | |
22-Jan-2020 | 15:46:49 | 391 | 2005.00 | XLON | 1307212 | |
22-Jan-2020 | 15:46:45 | 383 | 2005.00 | XLON | 1307145 | |
22-Jan-2020 | 15:46:40 | 221 | 2005.00 | XLON | 1307072 | |
22-Jan-2020 | 15:46:30 | 273 | 2005.00 | XLON | 1306839 | |
22-Jan-2020 | 15:46:27 | 363 | 2005.00 | XLON | 1306805 | |
22-Jan-2020 | 15:46:24 | 357 | 2005.00 | XLON | 1306744 | |
22-Jan-2020 | 15:46:20 | 347 | 2005.00 | XLON | 1306650 | |
22-Jan-2020 | 15:42:48 | 154 | 2004.00 | XLON | 1301131 | |
22-Jan-2020 | 15:42:37 | 1,104 | 2004.00 | XLON | 1300812 | |
22-Jan-2020 | 15:42:26 | 106 | 2004.00 | XLON | 1300555 | |
22-Jan-2020 | 15:40:21 | 838 | 2006.00 | XLON | 1296873 | |
22-Jan-2020 | 15:40:11 | 518 | 2006.00 | XLON | 1296601 | |
22-Jan-2020 | 15:38:41 | 1,236 | 2008.00 | XLON | 1294407 | |
22-Jan-2020 | 15:38:15 | 31 | 2008.00 | XLON | 1293888 | |
22-Jan-2020 | 15:36:11 | 1,346 | 2009.00 | XLON | 1291191 | |
22-Jan-2020 | 15:35:25 | 1,190 | 2010.00 | XLON | 1290292 | |
22-Jan-2020 | 15:32:10 | 1,227 | 2011.00 | XLON | 1285945 | |
22-Jan-2020 | 15:30:48 | 1,282 | 2010.00 | XLON | 1284066 | |
22-Jan-2020 | 15:30:48 | 28 | 2010.00 | XLON | 1284064 | |
22-Jan-2020 | 15:30:48 | 1,340 | 2010.00 | XLON | 1284062 | |
22-Jan-2020 | 15:28:06 | 1,837 | 2011.00 | XLON | 1280584 | |
22-Jan-2020 | 15:25:46 | 451 | 2011.00 | XLON | 1277697 | |
22-Jan-2020 | 15:25:46 | 920 | 2011.00 | XLON | 1277695 | |
22-Jan-2020 | 15:25:46 | 1,080 | 2011.00 | XLON | 1277693 | |
22-Jan-2020 | 15:25:46 | 199 | 2011.00 | XLON | 1277691 | |
22-Jan-2020 | 15:21:57 | 1,438 | 2009.00 | XLON | 1271827 | |
22-Jan-2020 | 15:18:27 | 637 | 2009.00 | XLON | 1267592 | |
22-Jan-2020 | 15:18:27 | 576 | 2009.00 | XLON | 1267590 | |
22-Jan-2020 | 15:15:00 | 175 | 2008.00 | XLON | 1263152 | |
22-Jan-2020 | 15:15:00 | 971 | 2008.00 | XLON | 1263154 | |
22-Jan-2020 | 15:12:13 | 409 | 2009.00 | XLON | 1258975 | |
22-Jan-2020 | 15:12:13 | 98 | 2009.00 | XLON | 1258973 | |
22-Jan-2020 | 15:12:13 | 500 | 2009.00 | XLON | 1258971 | |
22-Jan-2020 | 15:12:13 | 225 | 2009.00 | XLON | 1258969 | |
22-Jan-2020 | 15:12:13 | 1,314 | 2009.00 | XLON | 1258967 | |
22-Jan-2020 | 15:11:47 | 1,372 | 2010.00 | XLON | 1258183 | |
22-Jan-2020 | 15:05:00 | 1,271 | 2011.00 | XLON | 1248258 | |
22-Jan-2020 | 15:04:36 | 25 | 2012.00 | XLON | 1247656 | |
22-Jan-2020 | 15:04:36 | 500 | 2012.00 | XLON | 1247654 | |
22-Jan-2020 | 15:04:36 | 927 | 2012.00 | XLON | 1247652 | |
22-Jan-2020 | 15:04:36 | 197 | 2012.00 | XLON | 1247650 | |
22-Jan-2020 | 15:04:36 | 1,151 | 2012.00 | XLON | 1247648 | |
22-Jan-2020 | 15:04:36 | 1,678 | 2012.00 | XLON | 1247646 | |
22-Jan-2020 | 14:52:02 | 1,312 | 2007.00 | XLON | 1230031 | |
22-Jan-2020 | 14:51:11 | 529 | 2008.00 | XLON | 1228934 | |
22-Jan-2020 | 14:51:11 | 619 | 2008.00 | XLON | 1228932 | |
22-Jan-2020 | 14:50:04 | 344 | 2008.00 | XLON | 1227460 | |
22-Jan-2020 | 14:50:04 | 835 | 2008.00 | XLON | 1227458 | |
22-Jan-2020 | 14:48:47 | 1,473 | 2009.00 | XLON | 1225807 | |
22-Jan-2020 | 14:45:11 | 1,380 | 2006.00 | XLON | 1220801 | |
22-Jan-2020 | 14:45:11 | 1,135 | 2006.00 | XLON | 1220799 | |
22-Jan-2020 | 14:39:59 | 1,282 | 2006.00 | XLON | 1213117 | |
22-Jan-2020 | 14:39:59 | 1,242 | 2006.00 | XLON | 1213114 | |
22-Jan-2020 | 14:35:33 | 1,390 | 2004.00 | XLON | 1205941 | |
22-Jan-2020 | 14:31:03 | 1,389 | 2002.00 | XLON | 1197013 | |
22-Jan-2020 | 14:27:22 | 1,280 | 2003.00 | XLON | 1189774 | |
22-Jan-2020 | 14:21:58 | 756 | 2003.00 | XLON | 1185197 | |
22-Jan-2020 | 14:21:53 | 258 | 2003.00 | XLON | 1185151 | |
22-Jan-2020 | 14:21:33 | 271 | 2003.00 | XLON | 1184887 | |
22-Jan-2020 | 14:19:10 | 1,150 | 2004.00 | XLON | 1183083 | |
22-Jan-2020 | 14:19:10 | 243 | 2004.00 | XLON | 1183085 | |
22-Jan-2020 | 14:18:53 | 1,381 | 2004.00 | XLON | 1182802 | |
22-Jan-2020 | 14:18:17 | 2,353 | 2004.00 | XLON | 1182348 | |
22-Jan-2020 | 14:10:20 | 1,269 | 2003.00 | XLON | 1176890 | |
22-Jan-2020 | 14:10:20 | 2,820 | 2003.00 | XLON | 1176888 | |
22-Jan-2020 | 14:05:45 | 361 | 2002.00 | XLON | 1173624 | |
22-Jan-2020 | 13:54:40 | 1,562 | 2003.00 | XLON | 1166100 | |
22-Jan-2020 | 13:51:26 | 1,462 | 2002.00 | XLON | 1163933 | |
22-Jan-2020 | 13:49:06 | 395 | 2001.00 | XLON | 1162372 | |
22-Jan-2020 | 13:41:02 | 1,238 | 2001.00 | XLON | 1157441 | |
22-Jan-2020 | 13:34:32 | 1,317 | 2000.00 | XLON | 1153428 | |
22-Jan-2020 | 13:31:10 | 557 | 2001.00 | XLON | 1151321 | |
22-Jan-2020 | 13:30:53 | 728 | 2001.00 | XLON | 1151152 | |
22-Jan-2020 | 13:27:04 | 1,390 | 2001.00 | XLON | 1148660 | |
22-Jan-2020 | 13:20:20 | 1,200 | 2000.00 | XLON | 1144635 | |
22-Jan-2020 | 13:11:14 | 1,384 | 2000.00 | XLON | 1139541 | |
22-Jan-2020 | 13:06:22 | 993 | 2000.00 | XLON | 1136466 | |
22-Jan-2020 | 13:06:22 | 225 | 2000.00 | XLON | 1136468 | |
22-Jan-2020 | 13:01:14 | 1,231 | 2000.00 | XLON | 1133236 | |
22-Jan-2020 | 12:59:11 | 1,288 | 2000.00 | XLON | 1131845 | |
22-Jan-2020 | 12:54:08 | 1,339 | 2001.00 | XLON | 1128566 | |
22-Jan-2020 | 12:48:29 | 954 | 2000.00 | XLON | 1125349 | |
22-Jan-2020 | 12:44:13 | 22 | 2000.00 | XLON | 1123155 | |
22-Jan-2020 | 12:44:13 | 500 | 2000.00 | XLON | 1123153 | |
22-Jan-2020 | 12:44:13 | 337 | 2000.00 | XLON | 1123151 | |
22-Jan-2020 | 12:44:13 | 266 | 2000.00 | XLON | 1123149 | |
22-Jan-2020 | 12:44:13 | 250 | 2000.00 | XLON | 1123147 | |
22-Jan-2020 | 12:38:29 | 1,226 | 2003.00 | XLON | 1119407 | |
22-Jan-2020 | 12:38:00 | 1,272 | 2004.00 | XLON | 1119182 | |
22-Jan-2020 | 12:36:40 | 539 | 2003.00 | XLON | 1118538 | |
22-Jan-2020 | 12:30:41 | 405 | 2001.00 | XLON | 1115446 | |
22-Jan-2020 | 12:30:41 | 28 | 2001.00 | XLON | 1115450 | |
22-Jan-2020 | 12:30:41 | 821 | 2001.00 | XLON | 1115442 | |
22-Jan-2020 | 12:27:43 | 1,209 | 2002.00 | XLON | 1113786 | |
22-Jan-2020 | 12:24:25 | 68 | 2001.00 | XLON | 1111902 | |
22-Jan-2020 | 12:13:34 | 1,313 | 2001.00 | XLON | 1106080 | |
22-Jan-2020 | 12:09:56 | 628 | 2001.00 | XLON | 1103908 | |
22-Jan-2020 | 12:09:56 | 727 | 2001.00 | XLON | 1103906 | |
22-Jan-2020 | 12:05:58 | 139 | 2000.00 | XLON | 1101442 | |
22-Jan-2020 | 12:05:58 | 1,098 | 2000.00 | XLON | 1101440 | |
22-Jan-2020 | 12:02:22 | 335 | 2002.00 | XLON | 1099178 | |
22-Jan-2020 | 12:02:22 | 910 | 2002.00 | XLON | 1099176 | |
22-Jan-2020 | 12:02:02 | 569 | 2003.00 | XLON | 1098727 | |
22-Jan-2020 | 12:02:02 | 803 | 2003.00 | XLON | 1098725 | |
22-Jan-2020 | 11:59:16 | 235 | 2000.00 | XLON | 1097183 | |
22-Jan-2020 | 11:49:52 | 915 | 2000.00 | XLON | 1092170 | |
22-Jan-2020 | 11:49:30 | 420 | 2000.00 | XLON | 1091876 | |
22-Jan-2020 | 11:49:30 | 1,139 | 2000.00 | XLON | 1091873 | |
22-Jan-2020 | 11:42:53 | 575 | 1999.50 | XLON | 1088079 | |
22-Jan-2020 | 11:42:53 | 663 | 1999.50 | XLON | 1088077 | |
22-Jan-2020 | 11:39:25 | 1,218 | 2000.00 | XLON | 1086357 | |
22-Jan-2020 | 11:32:36 | 537 | 1998.00 | XLON | 1082785 | |
22-Jan-2020 | 11:32:36 | 349 | 1998.00 | XLON | 1082783 | |
22-Jan-2020 | 11:32:36 | 93 | 1998.00 | XLON | 1082781 | |
22-Jan-2020 | 11:32:36 | 353 | 1998.00 | XLON | 1082779 | |
22-Jan-2020 | 11:28:47 | 355 | 2000.00 | XLON | 1080439 | |
22-Jan-2020 | 11:28:14 | 504 | 2000.00 | XLON | 1080116 | |
22-Jan-2020 | 11:28:09 | 533 | 2000.00 | XLON | 1080096 | |
22-Jan-2020 | 11:21:31 | 1,319 | 2001.00 | XLON | 1076491 | |
22-Jan-2020 | 11:20:20 | 1,203 | 2002.00 | XLON | 1075738 | |
22-Jan-2020 | 11:13:02 | 1,345 | 2002.00 | XLON | 1071758 | |
22-Jan-2020 | 11:07:30 | 798 | 2003.00 | XLON | 1067788 | |
22-Jan-2020 | 11:07:30 | 353 | 2003.00 | XLON | 1067786 | |
22-Jan-2020 | 11:05:32 | 183 | 2004.00 | XLON | 1066644 | |
22-Jan-2020 | 11:05:32 | 992 | 2004.00 | XLON | 1066642 | |
22-Jan-2020 | 10:59:29 | 1,381 | 2006.00 | XLON | 1062792 | |
22-Jan-2020 | 10:52:41 | 195 | 2006.00 | XLON | 1058847 | |
22-Jan-2020 | 10:52:41 | 909 | 2006.00 | XLON | 1058845 | |
22-Jan-2020 | 10:52:41 | 148 | 2006.00 | XLON | 1058843 | |
22-Jan-2020 | 10:45:54 | 845 | 2006.00 | XLON | 1055436 | |
22-Jan-2020 | 10:45:54 | 281 | 2006.00 | XLON | 1055434 | |
22-Jan-2020 | 10:39:42 | 1,185 | 2008.00 | XLON | 1051653 | |
22-Jan-2020 | 10:39:42 | 119 | 2008.00 | XLON | 1051651 | |
22-Jan-2020 | 10:35:15 | 638 | 2007.00 | XLON | 1049045 | |
22-Jan-2020 | 10:31:01 | 471 | 2006.00 | XLON | 1046769 | |
22-Jan-2020 | 10:24:46 | 1,005 | 2007.00 | XLON | 1043173 | |
22-Jan-2020 | 10:24:46 | 247 | 2007.00 | XLON | 1043175 | |
22-Jan-2020 | 10:21:15 | 1,210 | 2007.00 | XLON | 1041156 | |
22-Jan-2020 | 10:18:06 | 44 | 2006.00 | XLON | 1039010 | |
22-Jan-2020 | 10:18:06 | 157 | 2006.00 | XLON | 1039008 | |
22-Jan-2020 | 10:18:06 | 97 | 2006.00 | XLON | 1039006 | |
22-Jan-2020 | 10:18:06 | 1,026 | 2006.00 | XLON | 1039004 | |
22-Jan-2020 | 10:15:00 | 373 | 2006.00 | XLON | 1036900 | |
22-Jan-2020 | 10:15:00 | 222 | 2006.00 | XLON | 1036898 | |
22-Jan-2020 | 10:15:00 | 535 | 2006.00 | XLON | 1036896 | |
22-Jan-2020 | 10:14:29 | 1,137 | 2009.00 | XLON | 1036550 | |
22-Jan-2020 | 10:10:00 | 313 | 2010.00 | XLON | 1033534 | |
22-Jan-2020 | 10:10:00 | 885 | 2010.00 | XLON | 1033532 | |
22-Jan-2020 | 09:59:36 | 532 | 2009.00 | XLON | 1026709 | |
22-Jan-2020 | 09:59:36 | 813 | 2009.00 | XLON | 1026707 | |
22-Jan-2020 | 09:55:41 | 1,397 | 2010.00 | XLON | 1024003 | |
22-Jan-2020 | 09:54:21 | 1,285 | 2011.00 | XLON | 1023082 | |
22-Jan-2020 | 09:45:08 | 913 | 2009.00 | XLON | 1015150 | |
22-Jan-2020 | 09:45:08 | 223 | 2009.00 | XLON | 1015148 | |
22-Jan-2020 | 09:41:36 | 1,342 | 2010.00 | XLON | 1012272 | |
22-Jan-2020 | 09:41:36 | 1,362 | 2010.00 | XLON | 1012270 | |
22-Jan-2020 | 09:36:53 | 911 | 2007.00 | XLON | 1008119 | |
22-Jan-2020 | 09:36:53 | 180 | 2007.00 | XLON | 1008117 | |
22-Jan-2020 | 09:36:53 | 61 | 2007.00 | XLON | 1008115 | |
22-Jan-2020 | 09:33:14 | 1,122 | 2008.00 | XLON | 1005242 | |
22-Jan-2020 | 09:28:30 | 1,288 | 2010.00 | XLON | 1001591 | |
22-Jan-2020 | 09:26:46 | 310 | 2011.00 | XLON | 1000341 | |
22-Jan-2020 | 09:26:46 | 214 | 2011.00 | XLON | 1000339 | |
22-Jan-2020 | 09:26:46 | 794 | 2011.00 | XLON | 1000337 | |
22-Jan-2020 | 09:21:58 | 1,320 | 2012.00 | XLON | 996478 | |
22-Jan-2020 | 09:21:06 | 1,272 | 2013.00 | XLON | 995740 | |
22-Jan-2020 | 09:15:17 | 380 | 2009.00 | XLON | 991216 | |
22-Jan-2020 | 09:15:16 | 63 | 2009.00 | XLON | 991193 | |
22-Jan-2020 | 09:14:57 | 700 | 2009.00 | XLON | 990538 | |
22-Jan-2020 | 09:14:12 | 225 | 2012.00 | XLON | 989777 | |
22-Jan-2020 | 09:14:12 | 911 | 2012.00 | XLON | 989775 | |
22-Jan-2020 | 09:11:08 | 1,170 | 2013.00 | XLON | 986797 | |
22-Jan-2020 | 09:10:08 | 378 | 2014.00 | XLON | 985925 | |
22-Jan-2020 | 09:10:08 | 940 | 2014.00 | XLON | 985923 | |
22-Jan-2020 | 09:06:32 | 371 | 2015.00 | XLON | 983009 | |
22-Jan-2020 | 09:06:32 | 776 | 2015.00 | XLON | 983007 | |
22-Jan-2020 | 08:58:23 | 111 | 2011.00 | XLON | 974986 | |
22-Jan-2020 | 08:58:23 | 1,161 | 2011.00 | XLON | 974984 | |
22-Jan-2020 | 08:49:14 | 1,282 | 2013.00 | XLON | 964931 | |
22-Jan-2020 | 08:47:53 | 120 | 2014.00 | XLON | 963352 | |
22-Jan-2020 | 08:47:53 | 1,000 | 2014.00 | XLON | 963350 | |
22-Jan-2020 | 08:47:47 | 56 | 2014.00 | XLON | 963271 | |
22-Jan-2020 | 08:42:16 | 1,060 | 2014.00 | XLON | 956621 | |
22-Jan-2020 | 08:42:16 | 101 | 2014.00 | XLON | 956623 | |
22-Jan-2020 | 08:40:51 | 1,347 | 2014.00 | XLON | 955074 | |
22-Jan-2020 | 08:40:51 | 1 | 2014.00 | XLON | 955072 | |
22-Jan-2020 | 08:28:38 | 231 | 2013.00 | XLON | 942439 | |
22-Jan-2020 | 08:28:38 | 1,000 | 2013.00 | XLON | 942437 | |
22-Jan-2020 | 08:18:52 | 897 | 2013.00 | XLON | 930710 | |
22-Jan-2020 | 08:18:52 | 408 | 2013.00 | XLON | 930708 | |
22-Jan-2020 | 08:14:12 | 1,164 | 2013.00 | XLON | 924389 | |
22-Jan-2020 | 08:14:12 | 199 | 2013.00 | XLON | 924387 | |
22-Jan-2020 | 08:10:48 | 1,132 | 2013.00 | XLON | 920542 | |
22-Jan-2020 | 08:08:29 | 1,280 | 2011.00 | XLON | 917780 | |
22-Jan-2020 | 08:05:56 | 1,167 | 2011.00 | XLON | 912033 | |
22-Jan-2020 | 08:04:58 | 1,387 | 2009.00 | XLON | 910680 | |
22-Jan-2020 | 08:02:05 | 578 | 2001.00 | XLON | 906728 | |
22-Jan-2020 | 08:02:05 | 619 | 2001.00 | XLON | 906726 |
Related Shares:
Relx