Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Sep 2021 17:27

RNS Number : 9679M

Vodafone Group Plc

24 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	114.24
Lowest price paid per share (pence):	113.56
Volume weighted average price paid per share (pence):	113.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,265,202,318 of its ordinary shares in treasury and has 27,552,387,700 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.94	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

113.94

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
09:10:42	XLON	1,953	114.0200	397748939536772
09:10:42	XLON	5,276	114.0200	397748939536773
09:10:42	XLON	1,803	114.0200	397748939536774
09:10:42	XLON	1,633	114.0200	397748939536775
09:12:08	XLON	773	114.0600	397748939536974
09:12:08	XLON	11,880	114.0600	397748939536975
09:12:13	XLON	10,364	114.0600	397748939537009
09:12:13	XLON	2,525	114.0600	397748939537010
09:12:13	XLON	7,669	114.0600	397748939537012
09:12:13	XLON	3,000	114.0600	397748939537015
09:12:13	XLON	174	114.0600	397748939537016
09:12:52	XLON	3,200	114.0200	397748939537096
09:12:52	XLON	1,098	114.0200	397748939537097
09:13:27	XLON	7,344	113.9200	397748939537202
09:13:27	XLON	3,213	113.9200	397748939537201
09:13:27	XLON	2,999	113.9200	397748939537203
09:13:56	XLON	2,899	113.9400	397748939537320
09:14:16	XLON	9,432	113.9200	397748939537399
09:14:16	XLON	2,800	113.9200	397748939537401
09:14:16	XLON	246	113.9200	397748939537402
09:15:10	XLON	2,872	113.9000	397748939537577
09:15:49	XLON	10,857	113.8600	397748939537658
09:15:49	XLON	8,584	113.8600	397748939537659
09:15:57	XLON	2,677	113.8600	397748939537674
09:15:57	XLON	963	113.8600	397748939537675
09:16:40	XLON	4,784	113.8400	397748939537743
09:16:40	XLON	3,569	113.8400	397748939537744
09:16:40	XLON	3,000	113.8400	397748939537748
09:16:40	XLON	2,969	113.8400	397748939537749
09:17:39	XLON	9,617	113.8400	397748939537858
09:18:10	XLON	98	113.8400	397748939537934
09:18:12	XLON	5,544	113.8400	397748939537941
09:18:12	XLON	2,800	113.8400	397748939537942
09:18:12	XLON	2,347	113.8400	397748939537943
09:18:54	XLON	5,301	113.8400	397748939538006
09:20:38	XLON	3,259	113.8800	397748939538186
09:20:53	XLON	2,924	113.8800	397748939538219
09:20:53	XLON	2,756	113.8800	397748939538220
09:21:17	XLON	1,200	113.9000	397748939538278
09:22:15	XLON	3,000	113.9400	397748939538446
09:22:28	XLON	12,860	113.9600	397748939538485
09:22:43	XLON	308	113.9600	397748939538535
09:22:43	XLON	1,828	113.9600	397748939538536
09:25:09	XLON	3	114.1400	397748939538936
09:25:24	XLON	2,341	114.1600	397748939538961
09:25:24	XLON	5,780	114.1600	397748939538960
09:25:24	XLON	8,238	114.1600	397748939538962
09:25:24	XLON	2,630	114.1600	397748939538963
09:25:40	XLON	5,047	114.1800	397748939539090
09:25:40	XLON	2,500	114.2000	397748939539092
09:25:40	XLON	546	114.2000	397748939539093
09:25:40	XLON	3,371	114.2000	397748939539094
09:25:40	XLON	1,726	114.2000	397748939539095
09:25:43	XLON	3,188	114.1800	397748939539099
09:25:43	XLON	3,377	114.1800	397748939539113
09:25:43	XLON	3,200	114.1800	397748939539114
09:25:43	XLON	383	114.1800	397748939539115
09:26:09	XLON	3,367	114.1200	397748939539185
09:27:35	XLON	1,994	114.0200	397748939539368
09:27:35	XLON	1,009	114.0200	397748939539369
09:29:05	XLON	13,860	114.1000	397748939539663
09:29:05	XLON	3,892	114.1000	397748939539667
09:29:25	XLON	3,021	114.0600	397748939539692
09:29:25	XLON	3,200	114.0600	397748939539693
09:29:25	XLON	3,000	114.0600	397748939539694
09:29:25	XLON	2,132	114.0600	397748939539695
09:30:45	XLON	3,000	114.0800	397748939539894
09:30:45	XLON	2,500	114.0800	397748939539895
09:30:52	XLON	3,164	114.0600	397748939539914
09:32:02	XLON	1,046	114.1000	397748939540029
09:32:02	XLON	9,575	114.1000	397748939540030
09:32:08	XLON	3	114.1000	397748939540038
09:32:23	XLON	9,317	114.1200	397748939540091
09:32:23	XLON	3,442	114.1200	397748939540092
09:32:23	XLON	3,200	114.1200	397748939540094
09:32:23	XLON	2,500	114.1200	397748939540095
09:32:23	XLON	2,110	114.1200	397748939540096
09:33:59	XLON	13,066	114.1000	397748939540262
09:33:59	XLON	5,414	114.1000	397748939540261
09:34:59	XLON	4,382	114.1400	397748939540477
09:34:59	XLON	1,757	114.1400	397748939540478
09:35:50	XLON	3,521	114.1200	397748939540549
09:35:50	XLON	3,003	114.1000	397748939540555
09:36:03	XLON	5,924	114.0800	397748939540599
09:36:03	XLON	3,200	114.0800	397748939540606
09:36:03	XLON	2,612	114.0800	397748939540607
09:36:21	XLON	2,387	114.0800	397748939540645
09:36:21	XLON	524	114.0800	397748939540646
09:36:58	XLON	3,668	114.0800	397748939540757
09:38:45	XLON	8,808	114.0600	397748939540939
09:38:59	XLON	2,500	114.0800	397748939540961
09:38:59	XLON	3,000	114.0800	397748939540962
09:39:00	XLON	2,337	114.0800	397748939540963
09:39:00	XLON	2,811	114.0800	397748939540964
09:39:16	XLON	1,487	114.0800	397748939541016
09:39:16	XLON	1,418	114.0800	397748939541017
09:39:28	XLON	4	114.0800	397748939541032
09:39:28	XLON	2,869	114.0800	397748939541033
09:39:49	XLON	12,704	114.0600	397748939541072
09:39:59	XLON	4,561	114.0600	397748939541121
09:39:59	XLON	3,138	114.0600	397748939541123
09:41:44	XLON	1,719	114.0800	397748939541355
09:41:44	XLON	1,247	114.0800	397748939541356
09:41:45	XLON	1,022	114.0800	397748939541357
09:41:45	XLON	3,000	114.0800	397748939541358
09:41:45	XLON	1,823	114.0800	397748939541359
09:41:59	XLON	3,349	114.0800	397748939541379
09:41:59	XLON	1,055	114.0800	397748939541380
09:42:22	XLON	2,913	114.0800	397748939541416
09:42:42	XLON	285	114.0800	397748939541455
09:42:42	XLON	2,625	114.0800	397748939541456
09:42:48	XLON	11,012	114.0600	397748939541486
09:44:53	XLON	11,258	114.0600	397748939541743
09:45:23	XLON	3,000	113.9800	397748939541836
09:46:32	XLON	3,000	113.9800	397748939542036
09:46:32	XLON	1,387	113.9800	397748939542037
09:46:32	XLON	9,561	113.9800	397748939542034
09:48:03	XLON	5,104	114.0000	397748939542257
09:48:07	XLON	3,446	114.0000	397748939542258
09:48:07	XLON	2,046	114.0000	397748939542259
09:48:07	XLON	2,057	114.0000	397748939542260
09:49:01	XLON	3,380	113.9600	397748939542363
09:49:43	XLON	1,246	114.0400	397748939542518
09:49:43	XLON	1,608	114.0400	397748939542519
09:51:02	XLON	3,084	114.1600	397748939542686
09:51:05	XLON	3,000	114.1200	397748939542701
09:52:23	XLON	13,137	114.1000	397748939542921
09:52:23	XLON	3,000	114.1000	397748939542926
09:52:23	XLON	2,500	114.1000	397748939542927
09:52:23	XLON	407	114.1000	397748939542928
09:52:23	XLON	3,000	114.1000	397748939542929
09:52:23	XLON	9,733	114.1000	397748939542930
09:53:24	XLON	8,709	114.0800	397748939543110
09:53:24	XLON	881	114.0800	397748939543111
09:57:32	XLON	4,198	114.2000	397748939543624
09:57:32	XLON	7,681	114.2000	397748939543625
09:57:32	XLON	10,964	114.2200	397748939543622
09:57:32	XLON	7,128	114.2200	397748939543621
09:57:55	XLON	1,515	114.2200	397748939543685
09:57:55	XLON	1,459	114.2200	397748939543686
09:58:13	XLON	1,827	114.2000	397748939543742
09:58:13	XLON	3,000	114.2000	397748939543743
09:58:13	XLON	618	114.2000	397748939543744
09:58:47	XLON	12,348	114.2000	397748939543804
09:59:20	XLON	2,300	114.2000	397748939543872
09:59:20	XLON	4,170	114.2000	397748939543873
09:59:20	XLON	3,405	114.2000	397748939543869
09:59:20	XLON	3,795	114.2000	397748939543867
10:00:36	XLON	7,864	114.1800	397748939544060
10:01:25	XLON	4,008	114.1400	397748939544139
10:02:10	XLON	2,719	114.1400	397748939544248
10:02:10	XLON	2,430	114.1400	397748939544249
10:02:19	XLON	3,200	114.1200	397748939544276
10:02:19	XLON	3,000	114.1200	397748939544277
10:02:19	XLON	1,396	114.1200	397748939544278
10:02:19	XLON	894	114.1200	397748939544279
10:02:52	XLON	1,827	114.1000	397748939544337
10:03:13	XLON	4,358	114.0800	397748939544394
10:03:13	XLON	4,520	114.0800	397748939544397
10:03:27	XLON	2,065	114.0600	397748939544412
10:03:33	XLON	6,318	114.0600	397748939544418
10:03:33	XLON	2,800	114.0600	397748939544419
10:03:33	XLON	465	114.0600	397748939544420
10:05:20	XLON	2,400	114.0800	397748939544615
10:05:20	XLON	3,000	114.0800	397748939544616
10:05:20	XLON	1,232	114.0800	397748939544617
10:05:20	XLON	2,113	114.0800	397748939544618
10:05:48	XLON	2,990	114.0800	397748939544668
10:06:04	XLON	2,847	114.0800	397748939544692
10:06:16	XLON	153	114.0800	397748939544709
10:06:16	XLON	2,813	114.0800	397748939544710
10:06:17	XLON	11,262	114.0400	397748939544714
10:06:29	XLON	843	114.0400	397748939544739
10:06:29	XLON	3,468	114.0400	397748939544738
10:06:29	XLON	1,651	114.0400	397748939544740
10:06:29	XLON	1,160	114.0400	397748939544741
10:07:42	XLON	2,884	114.0600	397748939544904
10:07:50	XLON	4,170	114.0400	397748939544925
10:07:50	XLON	7,023	114.0400	397748939544926
10:08:42	XLON	1,572	114.0400	397748939545011
10:08:42	XLON	1,632	114.0400	397748939545012
10:09:22	XLON	11,615	114.0600	397748939545256
10:09:30	XLON	1,008	114.0400	397748939545290
10:09:30	XLON	2,700	114.0400	397748939545289
10:10:11	XLON	8,659	114.0400	397748939545372
10:11:51	XLON	6,009	114.0600	397748939545610
10:11:51	XLON	4,376	114.0600	397748939545611
10:11:51	XLON	174	114.0600	397748939545612
10:11:52	XLON	2,900	114.0600	397748939545617
10:11:52	XLON	3,109	114.0600	397748939545618
10:12:39	XLON	2,325	114.0400	397748939545709
10:12:39	XLON	3,514	114.0400	397748939545711
10:12:39	XLON	1,206	114.0400	397748939545710
10:14:08	XLON	288	114.1600	397748939545934
10:14:08	XLON	4,328	114.1600	397748939545935
10:14:33	XLON	2,949	114.1600	397748939545970
10:14:54	XLON	2,205	114.1200	397748939545995
10:14:54	XLON	10,326	114.1200	397748939545996
10:14:55	XLON	804	114.1200	397748939545998
10:14:55	XLON	4,788	114.1200	397748939545999
10:15:27	XLON	287	114.0600	397748939546071
10:15:27	XLON	3,469	114.0600	397748939546072
10:15:27	XLON	61	114.0600	397748939546073
10:16:23	XLON	3,043	114.0400	397748939546176
10:16:23	XLON	3,420	114.0400	397748939546175
10:17:18	XLON	2,993	114.0600	397748939546303
10:17:36	XLON	2,159	114.0600	397748939546353
10:17:36	XLON	2,567	114.0600	397748939546354
10:18:08	XLON	13,731	114.0800	397748939546417
10:19:07	XLON	6,392	114.0600	397748939546496
10:19:07	XLON	4	114.0600	397748939546499
10:19:07	XLON	3,000	114.0600	397748939546500
10:19:07	XLON	1,397	114.0600	397748939546501
10:19:07	XLON	4,762	114.0600	397748939546502
10:19:12	XLON	5,364	114.0400	397748939546522
10:19:12	XLON	3,497	114.0400	397748939546523
10:20:25	XLON	8,812	114.0600	397748939546652
10:22:25	XLON	7,573	114.0800	397748939546855
10:22:25	XLON	2,237	114.0800	397748939546856
10:22:25	XLON	2,722	114.0800	397748939546857
10:22:32	XLON	2,465	114.0600	397748939546868
10:22:32	XLON	1,231	114.0600	397748939546869
10:22:47	XLON	2,866	114.1000	397748939546899
10:23:40	XLON	4,341	114.1200	397748939547001
10:23:40	XLON	2,225	114.1200	397748939547002
10:23:42	XLON	2,927	114.1200	397748939547010
10:23:58	XLON	1,414	114.1200	397748939547022
10:23:58	XLON	1,514	114.1200	397748939547023
10:24:14	XLON	2,928	114.1200	397748939547038
10:24:30	XLON	2,929	114.1200	397748939547048
10:24:53	XLON	4,240	114.1600	397748939547097
10:26:07	XLON	1,396	114.2000	397748939547275
10:26:07	XLON	384	114.2000	397748939547276
10:26:07	XLON	3,000	114.2000	397748939547277
10:26:07	XLON	1,126	114.2000	397748939547278
10:26:07	XLON	3,181	114.2000	397748939547279
10:26:59	XLON	1,174	114.2400	397748939547327
10:26:59	XLON	9,864	114.2400	397748939547328
10:27:07	XLON	2,910	114.2400	397748939547337
10:27:19	XLON	1,107	114.2400	397748939547349
10:27:19	XLON	1,824	114.2400	397748939547350
10:27:31	XLON	1,531	114.2400	397748939547392
10:27:31	XLON	1,404	114.2400	397748939547393
10:27:43	XLON	1,288	114.2400	397748939547416
10:27:43	XLON	1,452	114.2400	397748939547417
10:27:43	XLON	212	114.2400	397748939547418
10:27:50	XLON	2,909	114.2200	397748939547448
10:27:50	XLON	2,293	114.2200	397748939547449
10:27:50	XLON	707	114.2200	397748939547450
10:27:50	XLON	2,148	114.2200	397748939547451
10:27:50	XLON	791	114.2200	397748939547452
10:27:50	XLON	3,940	114.2200	397748939547444
10:27:50	XLON	3,923	114.2200	397748939547443
10:28:22	XLON	3	114.1800	397748939547495
10:28:22	XLON	295	114.1800	397748939547496
10:28:22	XLON	2,558	114.1800	397748939547497
10:28:59	XLON	9,641	114.1400	397748939547567
10:28:59	XLON	1,396	114.1400	397748939547570
10:28:59	XLON	3,000	114.1400	397748939547571
10:28:59	XLON	138	114.1400	397748939547572
10:30:04	XLON	9,498	114.1400	397748939547699
10:32:07	XLON	4,593	114.1000	397748939547951
10:32:07	XLON	1,973	114.1000	397748939547952
10:32:07	XLON	3,000	114.1000	397748939547953
10:32:07	XLON	3,205	114.1000	397748939547954
10:32:07	XLON	383	114.1000	397748939547955
10:32:49	XLON	3,870	114.0400	397748939548014
10:33:07	XLON	619	114.0400	397748939548040
10:33:07	XLON	2,284	114.0400	397748939548041
10:33:07	XLON	72	114.0400	397748939548042
10:33:11	XLON	3,082	114.0200	397748939548062
10:33:11	XLON	7,828	114.0200	397748939548063
10:34:37	XLON	5	114.0400	397748939548246
10:34:37	XLON	2,368	114.0400	397748939548247
10:34:37	XLON	587	114.0400	397748939548248
10:34:56	XLON	1,937	114.0400	397748939548275
10:34:56	XLON	1,044	114.0400	397748939548276
10:35:13	XLON	5,010	114.0600	397748939548335
10:35:26	XLON	3,000	114.0600	397748939548344
10:35:26	XLON	2,589	114.0600	397748939548345
10:36:32	XLON	4,795	114.0800	397748939548434
10:36:32	XLON	1,398	114.0800	397748939548446
10:36:32	XLON	3,169	114.0800	397748939548447
10:36:36	XLON	4,854	114.0600	397748939548459
10:36:36	XLON	3,000	114.0600	397748939548460
10:36:36	XLON	1,953	114.0600	397748939548461
10:37:44	XLON	3	114.0800	397748939548590
10:37:44	XLON	2,762	114.0800	397748939548591
10:37:55	XLON	1,811	114.0800	397748939548626
10:38:08	XLON	3,691	114.1000	397748939548645
10:38:23	XLON	2,961	114.1000	397748939548669
10:38:41	XLON	1,415	114.1000	397748939548685
10:38:41	XLON	1,572	114.1000	397748939548686
10:38:59	XLON	898	114.1000	397748939548697
10:38:59	XLON	2,090	114.1000	397748939548698
10:39:17	XLON	1,126	114.1200	397748939548729
10:39:17	XLON	3,100	114.1200	397748939548730
10:39:17	XLON	1,916	114.1200	397748939548731
10:39:24	XLON	1,360	114.1200	397748939548752
10:39:24	XLON	1,632	114.1200	397748939548753
10:39:30	XLON	2,235	114.1200	397748939548759
10:39:55	XLON	2,900	114.1000	397748939548818
10:39:55	XLON	373	114.1000	397748939548819
10:40:13	XLON	2,627	114.1000	397748939548837
10:40:13	XLON	330	114.1000	397748939548838
10:40:19	XLON	5,731	114.0800	397748939548840
10:40:20	XLON	1,397	114.0800	397748939548841
10:40:20	XLON	3,000	114.0800	397748939548842
10:40:20	XLON	1,224	114.0800	397748939548843
10:41:43	XLON	2,212	114.0600	397748939548949
10:41:43	XLON	726	114.0600	397748939548950
10:42:02	XLON	2,274	114.0600	397748939548966
10:42:02	XLON	567	114.0600	397748939548967
10:42:07	XLON	5,085	114.0400	397748939548971
10:42:38	XLON	3,000	114.0600	397748939549017
10:42:38	XLON	12	114.0600	397748939549018
10:42:38	XLON	7,696	114.0600	397748939549014
10:42:38	XLON	927	114.0600	397748939549015
10:42:38	XLON	3,055	114.0600	397748939549016
10:43:32	XLON	3,000	114.0200	397748939549091
10:43:32	XLON	131	114.0200	397748939549092
10:45:15	XLON	8,799	114.0200	397748939549249
10:45:15	XLON	3,155	114.0200	397748939549247
10:45:16	XLON	3,000	114.0200	397748939549251
10:45:16	XLON	1,646	114.0200	397748939549252
10:45:31	XLON	4,209	113.9800	397748939549283
10:45:40	XLON	2,897	113.9800	397748939549299
10:45:55	XLON	2,741	113.9800	397748939549348
10:45:55	XLON	130	113.9800	397748939549349
10:46:09	XLON	3,753	113.9800	397748939549401
10:46:24	XLON	1,088	113.9800	397748939549425
10:46:24	XLON	1,784	113.9800	397748939549426
10:46:27	XLON	8,672	113.9600	397748939549437
10:46:28	XLON	2,900	113.9600	397748939549442
10:47:12	XLON	1,269	113.9800	397748939549532
10:47:12	XLON	3,356	113.9800	397748939549531
10:47:12	XLON	6,327	113.9800	397748939549533
10:47:30	XLON	2,024	113.9600	397748939549605
10:47:30	XLON	1,786	113.9600	397748939549606
10:48:23	XLON	3,283	113.9400	397748939549675
10:48:23	XLON	1,399	113.9400	397748939549677
10:48:23	XLON	3,000	113.9400	397748939549678
10:48:23	XLON	910	113.9400	397748939549679
10:49:05	XLON	8,065	113.9000	397748939549772
10:49:05	XLON	13,250	113.9000	397748939549770
10:49:59	XLON	2,304	113.9200	397748939549897
10:49:59	XLON	638	113.9200	397748939549898
10:49:59	XLON	3,220	113.9000	397748939549904
10:49:59	XLON	3,381	113.9000	397748939549903
10:50:25	XLON	5,685	113.8800	397748939549995
10:50:25	XLON	6,642	113.8800	397748939549994
10:50:25	XLON	736	113.8800	397748939549996
10:50:25	XLON	3,000	113.8800	397748939549998
10:50:25	XLON	262	113.8800	397748939549999
10:50:38	XLON	3,008	113.8600	397748939550016
10:50:39	XLON	2,300	113.8600	397748939550018
10:50:39	XLON	4,012	113.8600	397748939550019
10:51:38	XLON	10,036	113.8600	397748939550130
10:52:08	XLON	4,541	113.8200	397748939550189
10:52:41	XLON	3,975	113.8200	397748939550255
10:53:35	XLON	5,037	113.8000	397748939550364
10:53:53	XLON	4,667	113.8000	397748939550418
10:54:12	XLON	4,560	113.8200	397748939550435
10:55:44	XLON	4,184	113.8800	397748939550624
10:56:00	XLON	507	113.8800	397748939550659
10:56:00	XLON	2,375	113.8800	397748939550660
10:56:19	XLON	5,836	113.8800	397748939550697
10:56:19	XLON	7,890	113.8800	397748939550698
10:56:22	XLON	4,930	113.8600	397748939550706
10:57:19	XLON	6,438	113.8000	397748939550887
10:57:19	XLON	3,000	113.8000	397748939550889
10:57:19	XLON	3,193	113.8000	397748939550890
10:59:24	XLON	4,282	113.8200	397748939551073
10:59:24	XLON	1,864	113.8200	397748939551074
11:00:19	XLON	247	113.8400	397748939551195
11:00:43	XLON	3,936	113.8400	397748939551237
11:00:43	XLON	243	113.8400	397748939551238
11:00:43	XLON	3,000	113.8400	397748939551239
11:01:03	XLON	2,969	113.8200	397748939551268
11:01:19	XLON	2,869	113.8000	397748939551321
11:01:40	XLON	3,000	113.7800	397748939551401
11:01:48	XLON	4,418	113.8200	397748939551436
11:01:48	XLON	1,827	113.8200	397748939551437
11:02:30	XLON	6,463	113.8200	397748939551581
11:03:38	XLON	2,972	113.8200	397748939551742
11:03:54	XLON	28	113.8200	397748939551801
11:03:54	XLON	2,825	113.8200	397748939551802
11:04:00	XLON	3,000	113.8000	397748939551817
11:04:36	XLON	3,000	113.8400	397748939551885
11:04:41	XLON	3,000	113.8400	397748939551909
11:04:44	XLON	3,000	113.8400	397748939551918
11:04:44	XLON	9,633	113.8400	397748939551919
11:05:16	XLON	6,915	113.8000	397748939552099
11:05:47	XLON	4,071	113.7600	397748939552242
11:06:48	XLON	5,370	113.8200	397748939552441
11:07:09	XLON	9,358	113.8400	397748939552505
11:08:09	XLON	3	113.8400	397748939552699
11:08:34	XLON	3,005	113.8600	397748939552751
11:08:44	XLON	2,904	113.8600	397748939552768
11:09:16	XLON	4,657	113.9000	397748939552865
11:09:16	XLON	3,000	113.9000	397748939552866
11:09:16	XLON	6,331	113.9000	397748939552867
11:10:33	XLON	1,999	113.9200	397748939553044
11:10:33	XLON	2,261	113.9200	397748939553045
11:10:38	XLON	12,270	113.9000	397748939553055
11:11:28	XLON	1,362	113.8800	397748939553132
11:11:28	XLON	1,842	113.8800	397748939553133
11:12:54	XLON	2,289	113.9000	397748939553313
11:12:54	XLON	4,089	113.9000	397748939553314
11:12:54	XLON	3,499	113.9000	397748939553316
11:12:54	XLON	2,863	113.9000	397748939553317
11:12:54	XLON	2,190	113.9000	397748939553318
11:13:11	XLON	6,816	113.8800	397748939553345
11:14:23	XLON	2,982	113.8800	397748939553502
11:14:34	XLON	4,472	113.8600	397748939553529
11:14:34	XLON	3,000	113.8600	397748939553533
11:14:34	XLON	84	113.8600	397748939553534
11:15:21	XLON	2,394	113.8600	397748939553669
11:15:21	XLON	598	113.8600	397748939553670
11:17:21	XLON	3,000	113.8800	397748939553942
11:17:21	XLON	1,400	113.8800	397748939553943
11:17:21	XLON	1,164	113.8800	397748939553944
11:17:22	XLON	3,000	113.8800	397748939553947
11:17:57	XLON	4	113.9000	397748939554010
11:18:01	XLON	2,365	113.9200	397748939554029
11:18:01	XLON	13,199	113.9200	397748939554030
11:19:00	XLON	4,320	113.9600	397748939554134
11:19:00	XLON	3,987	113.9600	397748939554135
11:19:41	XLON	3,620	114.0000	397748939554177
11:19:41	XLON	3,429	114.0000	397748939554178
11:19:51	XLON	2,873	114.0000	397748939554179
11:20:01	XLON	1,731	114.0000	397748939554189
11:20:01	XLON	1,631	114.0000	397748939554190
11:20:21	XLON	3,000	114.0000	397748939554251
11:20:23	XLON	3,000	113.9800	397748939554252
11:20:23	XLON	906	113.9800	397748939554253
11:20:49	XLON	2,905	113.9600	397748939554288
11:21:10	XLON	1,913	113.9600	397748939554331
11:21:10	XLON	1,045	113.9600	397748939554332
11:21:21	XLON	6,122	113.9600	397748939554356
11:22:20	XLON	1,034	114.0400	397748939554499
11:22:20	XLON	1,755	114.0400	397748939554500
11:22:20	XLON	401	114.0400	397748939554501
11:22:46	XLON	3,000	114.0600	397748939554564
11:23:26	XLON	3,000	114.0600	397748939554635
11:23:26	XLON	2,555	114.0600	397748939554636
11:23:33	XLON	3,000	114.0600	397748939554650
11:24:11	XLON	10,625	114.0800	397748939554728
11:24:11	XLON	1,397	114.0800	397748939554733
11:24:11	XLON	2,604	114.0800	397748939554734
11:25:49	XLON	11,503	114.0800	397748939555013
11:26:21	XLON	323	114.0600	397748939555050
11:26:21	XLON	2,551	114.0600	397748939555051
11:26:21	XLON	570	114.0600	397748939555052
11:26:21	XLON	2,280	114.0600	397748939555053
11:27:13	XLON	1,010	114.0400	397748939555173
11:27:13	XLON	5,006	114.0400	397748939555174
11:27:13	XLON	1,010	114.0400	397748939555175
11:29:05	XLON	2,862	114.0200	397748939555334
11:29:24	XLON	2,926	114.0200	397748939555377
11:31:02	XLON	1,228	114.0000	397748939555507
11:31:02	XLON	4,247	114.0000	397748939555508
11:31:02	XLON	7,575	114.0000	397748939555509
11:31:33	XLON	5,111	114.0400	397748939555555
11:31:33	XLON	3,133	114.0400	397748939555556
11:31:50	XLON	2,949	114.0400	397748939555576
11:32:06	XLON	3,315	114.0400	397748939555599
11:32:06	XLON	122	114.0400	397748939555600
11:32:29	XLON	2,914	114.0400	397748939555617
11:32:48	XLON	327	114.0400	397748939555643
11:32:48	XLON	2,627	114.0400	397748939555644
11:33:07	XLON	373	114.0400	397748939555661
11:33:07	XLON	1,408	114.0400	397748939555662
11:33:07	XLON	1,176	114.0400	397748939555663
11:34:06	XLON	10,173	114.0800	397748939555759
11:34:09	XLON	245	114.0600	397748939555850
11:34:09	XLON	5,891	114.0600	397748939555851
11:34:09	XLON	3,000	114.0200	397748939555869
11:34:09	XLON	677	114.0200	397748939555870
11:35:24	XLON	6,109	114.0400	397748939556033
11:36:08	XLON	34	114.0400	397748939556102
11:36:08	XLON	9,000	114.0400	397748939556103
11:36:08	XLON	2,233	114.0400	397748939556104
11:37:02	XLON	3,000	114.0000	397748939556167
11:37:02	XLON	116	114.0000	397748939556168
11:38:03	XLON	2,202	113.9400	397748939556238
11:38:03	XLON	2,510	113.9400	397748939556239
11:38:15	XLON	7,799	113.9200	397748939556263
11:39:14	XLON	3,747	114.0000	397748939556394
11:39:14	XLON	3,000	114.0000	397748939556404
11:39:36	XLON	8,244	114.0000	397748939556461
11:40:48	XLON	2,278	114.0000	397748939556602
11:40:48	XLON	2,254	114.0000	397748939556603
11:41:35	XLON	2,929	113.9400	397748939556673
11:41:35	XLON	2,500	113.9400	397748939556674
11:41:35	XLON	702	113.9400	397748939556675
11:41:53	XLON	5,076	113.9800	397748939556731
11:41:53	XLON	3,337	113.9800	397748939556732
11:44:04	XLON	11,191	114.0000	397748939556969
11:44:04	XLON	2,273	114.0000	397748939556970
11:44:04	XLON	2,057	114.0000	397748939556974
11:44:04	XLON	1,983	114.0000	397748939556975
11:47:09	XLON	3,272	114.0000	397748939557378
11:47:09	XLON	1,398	114.0000	397748939557381
11:47:09	XLON	3,000	114.0000	397748939557382
11:47:09	XLON	2,700	114.0000	397748939557383
11:47:09	XLON	3,200	114.0000	397748939557384
11:47:09	XLON	1,200	114.0000	397748939557385
11:47:09	XLON	1,200	114.0000	397748939557386
11:47:09	XLON	551	114.0000	397748939557387
11:47:09	XLON	2,531	114.0000	397748939557390
11:47:09	XLON	2,029	114.0000	397748939557391
11:47:23	XLON	2,600	114.0000	397748939557420
11:47:23	XLON	1,487	114.0000	397748939557421
11:48:10	XLON	1,833	114.0000	397748939557528
11:48:10	XLON	2,579	114.0000	397748939557529
11:49:31	XLON	1,399	113.9600	397748939557618
11:49:31	XLON	3,000	113.9600	397748939557619
11:49:31	XLON	597	113.9600	397748939557620
11:49:59	XLON	2,866	113.9600	397748939557684
11:50:05	XLON	3,000	113.9400	397748939557703
11:50:13	XLON	2,748	113.9400	397748939557724
11:50:13	XLON	139	113.9400	397748939557725
11:51:54	XLON	3,000	113.9600	397748939557971
11:51:54	XLON	1,200	113.9600	397748939557972
11:51:54	XLON	1,399	113.9600	397748939557973
11:51:54	XLON	2,895	113.9600	397748939557974
11:51:54	XLON	1,200	113.9600	397748939557975
11:51:54	XLON	1,977	113.9600	397748939557976
11:51:54	XLON	3,000	113.9600	397748939557977
11:51:54	XLON	2,085	113.9600	397748939557978
11:51:54	XLON	1,563	113.9600	397748939557979
11:52:24	XLON	7,475	113.9400	397748939558001
11:53:08	XLON	6,047	113.9400	397748939558144
11:54:07	XLON	3,000	113.9200	397748939558244
11:54:07	XLON	999	113.9200	397748939558245
11:55:07	XLON	3,000	113.9600	397748939558389
11:55:07	XLON	3,200	113.9600	397748939558390
11:55:32	XLON	2,681	113.9400	397748939558410
11:55:32	XLON	2,255	113.9400	397748939558411
11:55:32	XLON	3,585	113.9400	397748939558412
11:55:32	XLON	3,000	113.9400	397748939558416
11:56:41	XLON	1,576	113.9200	397748939558561
11:56:41	XLON	2,463	113.9200	397748939558562
11:57:13	XLON	2,292	113.9000	397748939558589
11:57:13	XLON	572	113.9000	397748939558590
11:57:41	XLON	2,849	113.9000	397748939558608
11:57:57	XLON	2,916	113.9000	397748939558610
11:58:13	XLON	4	113.9000	397748939558628
11:58:13	XLON	2,889	113.9000	397748939558629
11:58:31	XLON	287	113.9000	397748939558678
11:58:31	XLON	2,169	113.9000	397748939558679
11:58:31	XLON	534	113.9000	397748939558680
11:58:41	XLON	2,955	113.9000	397748939558716
11:59:06	XLON	2,862	113.9000	397748939558765
11:59:24	XLON	1,662	113.9000	397748939558806
11:59:24	XLON	1,331	113.9000	397748939558807
11:59:35	XLON	2,874	113.9000	397748939558829
12:00:05	XLON	2,980	113.9400	397748939558946
12:00:16	XLON	1,532	113.9400	397748939558979
12:00:16	XLON	1,308	113.9400	397748939558980
12:00:22	XLON	9,574	113.9200	397748939559006
12:00:23	XLON	2,835	113.9200	397748939559011
12:00:23	XLON	1,850	113.9200	397748939559012
12:02:06	XLON	2,826	113.9400	397748939559193
12:02:06	XLON	3,000	113.9400	397748939559194
12:02:06	XLON	1,399	113.9400	397748939559195
12:02:43	XLON	1,399	113.9200	397748939559259
12:02:43	XLON	1,578	113.9200	397748939559260
12:02:59	XLON	1,422	113.9200	397748939559325
12:02:59	XLON	1,529	113.9200	397748939559326
12:03:06	XLON	449	113.9200	397748939559354
12:03:06	XLON	7,717	113.9200	397748939559355
12:03:06	XLON	1,323	113.9200	397748939559356
12:03:50	XLON	6,968	113.9200	397748939559490
12:03:50	XLON	3,000	113.9200	397748939559501
12:03:50	XLON	4,140	113.9200	397748939559502
12:07:11	XLON	2,100	114.0000	397748939559859
12:07:11	XLON	3,000	114.0000	397748939559860
12:07:11	XLON	1,398	114.0000	397748939559861
12:08:05	XLON	3,000	114.0000	397748939559915
12:08:05	XLON	2,200	114.0000	397748939559916
12:08:05	XLON	2,679	114.0000	397748939559917
12:08:06	XLON	3,000	114.0000	397748939559920
12:08:06	XLON	2,331	114.0000	397748939559921
12:08:07	XLON	3,000	114.0000	397748939559922
12:08:07	XLON	1,907	114.0000	397748939559923
12:08:07	XLON	3,000	114.0000	397748939559924
12:08:18	XLON	2,841	114.0000	397748939559954
12:08:32	XLON	2,881	114.0200	397748939560002
12:08:52	XLON	1,920	114.0200	397748939560037
12:08:52	XLON	948	114.0200	397748939560038
12:09:12	XLON	2,328	114.0200	397748939560112
12:09:28	XLON	2,982	114.0200	397748939560138
12:09:54	XLON	13,066	114.0200	397748939560223
12:10:44	XLON	3,358	114.0200	397748939560358
12:12:25	XLON	1,784	114.0400	397748939560552
12:12:26	XLON	2,635	114.0400	397748939560553
12:12:26	XLON	1,460	114.0400	397748939560554
12:12:47	XLON	1,711	114.0400	397748939560591
12:12:47	XLON	1,212	114.0400	397748939560592
12:12:53	XLON	2,310	114.0200	397748939560632
12:13:04	XLON	3,000	114.0000	397748939560673
12:13:04	XLON	2,800	114.0000	397748939560674
12:13:14	XLON	9,673	113.9800	397748939560698
12:14:09	XLON	5,692	113.9400	397748939560789
12:15:01	XLON	5,378	113.9600	397748939560906
12:16:11	XLON	3,000	113.9600	397748939561066
12:16:11	XLON	1,312	113.9600	397748939561067
12:16:32	XLON	6,088	113.9400	397748939561117
12:16:52	XLON	4,387	113.9400	397748939561145
12:17:08	XLON	3,325	113.9200	397748939561171
12:17:48	XLON	1,661	113.9000	397748939561285
12:17:53	XLON	1,521	113.9000	397748939561289
12:18:42	XLON	3,923	113.8800	397748939561365
12:18:42	XLON	3,000	113.8800	397748939561366
12:18:42	XLON	2,112	113.8800	397748939561367
12:20:24	XLON	2,883	113.9200	397748939561565
12:20:24	XLON	3,000	113.9200	397748939561566
12:20:24	XLON	3,196	113.9200	397748939561567
12:21:43	XLON	1,170	113.9200	397748939561655
12:21:43	XLON	1,765	113.9200	397748939561656
12:21:56	XLON	2,846	113.9200	397748939561665
12:22:23	XLON	2,796	113.9200	397748939561779
12:22:38	XLON	2,977	113.9200	397748939561789
12:22:51	XLON	23	113.9200	397748939561815
12:22:51	XLON	1,335	113.9200	397748939561816
12:22:51	XLON	75	113.9200	397748939561817
12:22:51	XLON	1,494	113.9200	397748939561818
12:23:10	XLON	2,903	113.9200	397748939561889
12:23:26	XLON	3,166	113.8800	397748939561906
12:23:26	XLON	4,590	113.8800	397748939561907
12:24:11	XLON	3,000	113.8600	397748939561989
12:24:11	XLON	27	113.8600	397748939561990
12:24:36	XLON	2,982	113.8600	397748939562008
12:24:42	XLON	4,341	113.8400	397748939562012
12:25:27	XLON	2,300	113.8400	397748939562151
12:25:27	XLON	3,000	113.8400	397748939562152
12:25:27	XLON	1,200	113.8400	397748939562153
12:25:27	XLON	2,261	113.8400	397748939562154
12:25:34	XLON	4,657	113.8200	397748939562194
12:26:28	XLON	1,624	113.8400	397748939562251
12:26:28	XLON	2,685	113.8400	397748939562252
12:28:53	XLON	3,000	113.9000	397748939562539
12:28:53	XLON	234	113.9000	397748939562540
12:28:55	XLON	1,712	113.9000	397748939562541
12:29:01	XLON	3,000	113.9000	397748939562550
12:29:01	XLON	1,905	113.9000	397748939562551
12:29:05	XLON	2,848	113.9000	397748939562562
12:30:19	XLON	3,000	113.9400	397748939562693
12:31:18	XLON	3,915	113.9600	397748939562774
12:31:18	XLON	3,000	113.9600	397748939562775
12:31:18	XLON	2,635	113.9600	397748939562776
12:31:19	XLON	3,000	113.9600	397748939562780
12:31:19	XLON	1,476	113.9600	397748939562781
12:31:24	XLON	781	113.9600	397748939562786
12:31:42	XLON	3,000	113.9600	397748939562805
12:31:42	XLON	2,900	113.9600	397748939562806
12:31:42	XLON	3,959	113.9600	397748939562807
12:31:51	XLON	2,894	113.9600	397748939562817
12:32:06	XLON	5,188	113.9400	397748939562850
12:32:06	XLON	8,655	113.9400	397748939562851
12:32:31	XLON	3,203	113.8800	397748939562881
12:35:33	XLON	3,000	113.9200	397748939563155
12:35:33	XLON	3,384	113.9200	397748939563156
12:35:38	XLON	3,000	113.9200	397748939563168
12:35:38	XLON	1,922	113.9200	397748939563169
12:35:38	XLON	1,549	113.9200	397748939563170
12:36:51	XLON	3,000	113.9200	397748939563339
12:36:51	XLON	3,026	113.9200	397748939563340
12:36:56	XLON	671	113.9200	397748939563347
12:36:56	XLON	1,421	113.9200	397748939563348
12:36:56	XLON	1,601	113.9200	397748939563349
12:36:56	XLON	6,039	113.9200	397748939563350
12:37:33	XLON	13,217	113.9200	397748939563395
12:38:02	XLON	7,799	113.9400	397748939563471
12:38:44	XLON	2,064	113.9000	397748939563541
12:38:44	XLON	1,741	113.9000	397748939563542
12:39:50	XLON	2,949	113.9200	397748939563605
12:39:56	XLON	5,072	113.9200	397748939563610
12:39:56	XLON	2,359	113.9200	397748939563611
12:40:11	XLON	6,940	113.9200	397748939563643
12:40:59	XLON	4,302	113.8800	397748939563737
12:42:08	XLON	1,183	113.9000	397748939563894
12:42:08	XLON	3,000	113.9000	397748939563895
12:43:46	XLON	2,600	113.9200	397748939564065
12:43:46	XLON	3,000	113.9200	397748939564066
12:43:46	XLON	1,399	113.9200	397748939564067
12:44:07	XLON	5,680	113.9000	397748939564108
12:44:07	XLON	3,000	113.8600	397748939564127
12:44:07	XLON	3,000	113.8800	397748939564128
12:44:07	XLON	1,399	113.8800	397748939564129
12:44:07	XLON	1,200	113.8800	397748939564130
12:44:07	XLON	3,465	113.8800	397748939564131
12:44:07	XLON	2,079	113.9000	397748939564132
12:44:57	XLON	2,858	113.8600	397748939564189
12:45:21	XLON	3,000	113.8800	397748939564313
12:45:48	XLON	2,905	113.8800	397748939564375
12:45:58	XLON	3,000	113.8600	397748939564407
12:45:58	XLON	1,633	113.8600	397748939564408
12:46:03	XLON	6,063	113.8400	397748939564414
12:46:03	XLON	6,935	113.8400	397748939564415
12:46:03	XLON	3,000	113.8400	397748939564416
12:47:11	XLON	3,253	113.8200	397748939564585
12:47:54	XLON	2,966	113.8200	397748939564659
12:48:10	XLON	803	113.8200	397748939564676
12:48:10	XLON	130	113.8200	397748939564677
12:48:10	XLON	1,797	113.8200	397748939564678
12:48:10	XLON	234	113.8200	397748939564679
12:48:26	XLON	1,836	113.8200	397748939564724
12:48:26	XLON	693	113.8200	397748939564725
12:48:26	XLON	436	113.8200	397748939564726
12:49:08	XLON	1,762	113.8600	397748939564842
12:49:08	XLON	1,496	113.8600	397748939564843
12:49:14	XLON	1,386	113.8600	397748939564852
12:49:14	XLON	2,498	113.8600	397748939564853
12:49:25	XLON	2,029	113.8600	397748939564876
12:49:25	XLON	885	113.8600	397748939564877
12:49:35	XLON	1,192	113.8600	397748939564886
12:49:35	XLON	1,673	113.8600	397748939564887
12:49:53	XLON	1,146	113.8600	397748939564903
12:49:53	XLON	2,427	113.8600	397748939564905
12:50:23	XLON	7,025	113.8600	397748939565001
12:50:24	XLON	3,000	113.8600	397748939565005
12:50:24	XLON	3,100	113.8600	397748939565006
12:50:24	XLON	3,200	113.8600	397748939565007
12:50:24	XLON	1,200	113.8600	397748939565008
12:50:24	XLON	605	113.8600	397748939565009
12:51:23	XLON	3,314	113.7600	397748939565111
12:51:23	XLON	2,541	113.7600	397748939565112
12:52:09	XLON	1,164	113.7800	397748939565169
12:52:10	XLON	2,530	113.7800	397748939565171
12:52:10	XLON	3,000	113.7800	397748939565173
12:52:10	XLON	2,573	113.7800	397748939565174
12:52:10	XLON	571	113.7800	397748939565175
12:52:55	XLON	4,409	113.7800	397748939565360
12:53:42	XLON	5,265	113.7800	397748939565452
12:54:46	XLON	8,590	113.7800	397748939565611
12:54:46	XLON	1,436	113.7800	397748939565612
12:55:08	XLON	6,603	113.7800	397748939565656
12:55:08	XLON	3,000	113.7800	397748939565657
12:55:08	XLON	571	113.7800	397748939565658
12:56:30	XLON	2,285	113.7800	397748939565795
12:56:30	XLON	1,667	113.7800	397748939565796
12:56:30	XLON	133	113.7800	397748939565797
12:58:14	XLON	1,519	113.8000	397748939565942
12:58:14	XLON	1,481	113.8000	397748939565943
12:58:14	XLON	3,000	113.8000	397748939565938
12:58:14	XLON	2,471	113.8000	397748939565939
12:58:18	XLON	2,401	113.8000	397748939565945
12:58:18	XLON	3,868	113.8000	397748939565946
12:58:35	XLON	218	113.8000	397748939565956
12:58:40	XLON	2,954	113.8000	397748939565959
12:58:40	XLON	25	113.8000	397748939565960
12:58:56	XLON	2,984	113.8000	397748939565976
12:58:56	XLON	5,969	113.7800	397748939565985
12:59:00	XLON	149	113.7800	397748939566007
12:59:05	XLON	6,401	113.7800	397748939566014
13:00:08	XLON	3,000	113.7600	397748939566179
13:01:00	XLON	2,863	113.7600	397748939566317
13:01:00	XLON	11,241	113.7400	397748939566319
13:04:06	XLON	6,469	113.7800	397748939566721
13:04:25	XLON	1,766	113.7800	397748939566743
13:04:25	XLON	3,000	113.7800	397748939566744
13:04:25	XLON	4,014	113.7800	397748939566745
13:04:30	XLON	2,070	113.7800	397748939566751
13:04:30	XLON	1,880	113.7800	397748939566752
13:04:32	XLON	2,635	113.7800	397748939566753
13:04:32	XLON	1,795	113.7800	397748939566754
13:04:38	XLON	6,552	113.7800	397748939566755
13:04:38	XLON	2,607	113.7800	397748939566756
13:04:52	XLON	5	113.7800	397748939566769
13:04:52	XLON	2,925	113.7800	397748939566770
13:05:14	XLON	312	113.8000	397748939566832
13:05:23	XLON	3,619	113.8200	397748939566839
13:05:33	XLON	1,372	113.8200	397748939566846
13:05:33	XLON	2,386	113.8200	397748939566847
13:05:33	XLON	2,261	113.8200	397748939566848
13:05:33	XLON	959	113.8200	397748939566849
13:06:09	XLON	6,812	113.8200	397748939566903
13:06:09	XLON	3,000	113.8200	397748939566906
13:06:09	XLON	1,400	113.8200	397748939566907
13:06:09	XLON	1,010	113.8200	397748939566908
13:07:38	XLON	3,000	113.8600	397748939567129
13:07:38	XLON	1,270	113.8600	397748939567130
13:08:47	XLON	3,000	113.8400	397748939567242
13:08:47	XLON	1,723	113.8400	397748939567243
13:08:47	XLON	8,191	113.8400	397748939567240
13:09:11	XLON	3,270	113.8000	397748939567381
13:09:11	XLON	4,007	113.8000	397748939567382
13:09:11	XLON	13,645	113.8000	397748939567379
13:10:25	XLON	10,026	113.8000	397748939567521
13:10:25	XLON	3,000	113.8000	397748939567523
13:10:45	XLON	3,016	113.8000	397748939567565
13:10:55	XLON	3,180	113.7800	397748939567604
13:10:59	XLON	1,830	113.7600	397748939567614
13:11:11	XLON	5,003	113.7400	397748939567623
13:11:11	XLON	3,000	113.7400	397748939567652
13:11:15	XLON	9,204	113.7200	397748939567667
13:11:43	XLON	4,968	113.7000	397748939567703
13:11:43	XLON	5,969	113.7000	397748939567702
13:11:43	XLON	3,000	113.7000	397748939567717
13:11:43	XLON	2,925	113.7000	397748939567718
13:12:33	XLON	3,105	113.7000	397748939567787
13:12:59	XLON	4,094	113.6800	397748939567861
13:12:59	XLON	9,104	113.6800	397748939567862
13:13:08	XLON	1,025	113.6600	397748939567885
13:13:08	XLON	5,730	113.6600	397748939567884
13:13:08	XLON	5,072	113.6600	397748939567886
13:13:08	XLON	2,015	113.6600	397748939567888
13:13:08	XLON	970	113.6600	397748939567889
13:13:45	XLON	5,197	113.6800	397748939568071
13:13:46	XLON	3,160	113.6600	397748939568087
13:13:51	XLON	4,293	113.6400	397748939568107
13:13:51	XLON	3,000	113.6400	397748939568118
13:13:51	XLON	108	113.6400	397748939568119
13:14:23	XLON	857	113.6200	397748939568270
13:14:23	XLON	3,000	113.6200	397748939568271
13:14:34	XLON	12,906	113.6000	397748939568309
13:14:34	XLON	7,077	113.6000	397748939568310
13:14:34	XLON	3,000	113.6000	397748939568341
13:14:34	XLON	271	113.6000	397748939568342
13:14:34	XLON	4,212	113.5800	397748939568343
13:14:37	XLON	2,258	113.5600	397748939568364
13:14:37	XLON	1,583	113.5600	397748939568366
13:14:53	XLON	2,929	113.5600	397748939568386
13:14:53	XLON	2,863	113.5600	397748939568387
13:16:05	XLON	10,864	113.6200	397748939568567
13:17:48	XLON	8,927	113.7000	397748939568942
13:18:24	XLON	6,115	113.7000	397748939569004
13:18:24	XLON	1,174	113.7000	397748939569005
13:20:42	XLON	1,581	113.7400	397748939569241
13:20:42	XLON	1,562	113.7400	397748939569242
13:20:42	XLON	3,000	113.7400	397748939569246
13:20:42	XLON	1,402	113.7400	397748939569247
13:20:42	XLON	1,074	113.7400	397748939569248
13:21:17	XLON	3,965	113.7000	397748939569282
13:21:17	XLON	2,445	113.7000	397748939569283
13:21:48	XLON	43	113.7000	397748939569337
13:22:10	XLON	4,046	113.7000	397748939569379
13:22:30	XLON	1,540	113.7400	397748939569424
13:22:30	XLON	5,346	113.7400	397748939569426
13:22:30	XLON	2,588	113.7400	397748939569425
13:23:07	XLON	8,831	113.7200	397748939569468
13:23:49	XLON	2,659	113.7000	397748939569541
13:23:49	XLON	1,545	113.7000	397748939569542
13:24:31	XLON	3,000	113.7200	397748939569620
13:24:31	XLON	3,258	113.7200	397748939569621
13:24:31	XLON	966	113.7200	397748939569622
13:25:48	XLON	7,700	113.7200	397748939569751
13:26:09	XLON	3,000	113.7400	397748939569797
13:26:41	XLON	2,500	113.7200	397748939569901
13:26:41	XLON	3,000	113.7200	397748939569902
13:26:42	XLON	7,931	113.7000	397748939569909
13:26:43	XLON	5,152	113.7000	397748939569929
13:26:43	XLON	3,852	113.7000	397748939569928
13:26:43	XLON	2,383	113.7000	397748939569930
13:27:34	XLON	5,086	113.7000	397748939570062
13:27:34	XLON	38	113.7000	397748939570066
13:27:35	XLON	2,054	113.7000	397748939570068
13:27:35	XLON	3,361	113.7000	397748939570067
13:28:06	XLON	4,072	113.7000	397748939570108
13:28:20	XLON	1,714	113.7200	397748939570146
13:28:20	XLON	1,605	113.7200	397748939570147
13:28:53	XLON	3,151	113.7400	397748939570219
13:29:12	XLON	1,439	113.7400	397748939570256
13:29:20	XLON	8,113	113.7400	397748939570280
13:29:41	XLON	3,029	113.7400	397748939570328
13:30:05	XLON	864	113.7400	397748939570363
13:30:06	XLON	3,204	113.7400	397748939570373
13:30:06	XLON	3,539	113.7400	397748939570372
13:30:07	XLON	3,100	113.7400	397748939570377
13:30:07	XLON	1,221	113.7400	397748939570378
13:30:11	XLON	2,918	113.7200	397748939570384
13:30:16	XLON	1,345	113.7000	397748939570403
13:30:16	XLON	4,680	113.7000	397748939570404
13:30:20	XLON	3,736	113.7000	397748939570417
13:30:20	XLON	2,400	113.7000	397748939570418
13:30:20	XLON	609	113.7000	397748939570419
13:30:40	XLON	227	113.6800	397748939570451
13:30:50	XLON	2,594	113.6800	397748939570456
13:30:50	XLON	389	113.6800	397748939570457
13:30:59	XLON	2,197	113.6800	397748939570474
13:30:59	XLON	760	113.6800	397748939570475
13:30:59	XLON	3,100	113.6800	397748939570476
13:30:59	XLON	366	113.6800	397748939570477
13:31:32	XLON	4,472	113.6600	397748939570580
13:32:20	XLON	2,574	113.7000	397748939570700
13:32:20	XLON	2,357	113.7000	397748939570701
13:32:52	XLON	3,000	113.6800	397748939570757
13:32:52	XLON	3,000	113.6800	397748939570758
13:33:29	XLON	3,864	113.6400	397748939570869
13:33:40	XLON	3,793	113.6400	397748939570950
13:33:40	XLON	612	113.6400	397748939570963
13:33:40	XLON	3,000	113.6400	397748939570964
13:33:40	XLON	2,281	113.6400	397748939570965
13:33:40	XLON	1,296	113.6400	397748939570966
13:33:40	XLON	178	113.6400	397748939570967
13:33:42	XLON	3,193	113.6400	397748939571010
13:33:42	XLON	330	113.6400	397748939571011
13:34:11	XLON	2,100	113.6600	397748939571068
13:34:11	XLON	1,759	113.6600	397748939571069
13:34:11	XLON	4,885	113.6600	397748939571065
13:34:11	XLON	12,271	113.6600	397748939571067
13:34:11	XLON	2,582	113.6600	397748939571066
13:34:38	XLON	2,202	113.6400	397748939571155
13:34:38	XLON	1,157	113.6400	397748939571156
13:34:38	XLON	2,852	113.6400	397748939571157
13:34:53	XLON	2,695	113.6200	397748939571199
13:35:42	XLON	3,000	113.6400	397748939571286
13:35:42	XLON	3	113.6400	397748939571287
13:35:42	XLON	2,813	113.6400	397748939571288
13:35:53	XLON	6,369	113.6200	397748939571304
13:35:53	XLON	6,976	113.6200	397748939571302
13:36:07	XLON	4,213	113.6600	397748939571345
13:36:22	XLON	3,430	113.6800	397748939571432
13:36:22	XLON	7,112	113.6800	397748939571431
13:37:05	XLON	2,155	113.6800	397748939571484
13:37:41	XLON	3,765	113.7000	397748939571554
13:37:41	XLON	4,807	113.7000	397748939571555
13:37:41	XLON	3,000	113.7000	397748939571556
13:37:41	XLON	2,500	113.7000	397748939571557
13:37:41	XLON	2,960	113.7000	397748939571558
13:38:23	XLON	3,100	113.6800	397748939571634
13:38:23	XLON	1,128	113.6800	397748939571635
13:38:29	XLON	962	113.6800	397748939571640
13:38:39	XLON	4,668	113.6800	397748939571642
13:38:39	XLON	3,411	113.6800	397748939571641
13:38:39	XLON	3,935	113.6800	397748939571643
13:38:59	XLON	2,949	113.7000	397748939571746
13:39:10	XLON	3,359	113.6800	397748939571797
13:40:14	XLON	2,700	113.6800	397748939571934
13:40:14	XLON	932	113.6800	397748939571935
13:40:14	XLON	2,068	113.6800	397748939571936
13:40:14	XLON	1,402	113.6800	397748939571937
13:40:14	XLON	3,342	113.6800	397748939571938
13:40:29	XLON	1,556	113.6600	397748939571970
13:41:08	XLON	3	113.6800	397748939572036
13:41:08	XLON	2,286	113.6800	397748939572037
13:41:18	XLON	8,889	113.6800	397748939572058
13:41:18	XLON	2,763	113.6800	397748939572059
13:41:18	XLON	3,100	113.6800	397748939572060
13:41:18	XLON	1,232	113.6800	397748939572061
13:41:55	XLON	2,178	113.6400	397748939572123
13:42:05	XLON	2,566	113.6400	397748939572139
13:42:05	XLON	247	113.6400	397748939572140
13:42:05	XLON	5,428	113.6400	397748939572141
13:42:05	XLON	2,900	113.6400	397748939572142
13:42:05	XLON	1,941	113.6400	397748939572143
13:43:16	XLON	1,313	113.7000	397748939572348
13:43:16	XLON	3,000	113.7000	397748939572349
13:43:46	XLON	1,315	113.7400	397748939572437
13:43:46	XLON	3,000	113.7400	397748939572438
13:43:46	XLON	2,320	113.7400	397748939572439
13:43:46	XLON	432	113.7400	397748939572440
13:43:59	XLON	1,766	113.7400	397748939572453
13:43:59	XLON	1,374	113.7400	397748939572454
13:44:19	XLON	1,797	113.7400	397748939572524
13:44:19	XLON	1,826	113.7400	397748939572525
13:45:28	XLON	587	113.7600	397748939572675
13:45:28	XLON	4,129	113.7600	397748939572676
13:45:28	XLON	3,300	113.7600	397748939572680
13:45:28	XLON	410	113.7600	397748939572681
13:45:28	XLON	2,490	113.7600	397748939572682
13:45:28	XLON	3,000	113.7600	397748939572683
13:45:28	XLON	2,497	113.7600	397748939572684
13:45:28	XLON	5,346	113.7600	397748939572685
13:45:41	XLON	5,309	113.7400	397748939572741
13:45:45	XLON	3,000	113.7400	397748939572771
13:45:45	XLON	220	113.7400	397748939572772
13:45:45	XLON	4,004	113.7400	397748939572770
13:45:45	XLON	3,065	113.7400	397748939572769
13:46:31	XLON	3,742	113.7000	397748939572895
13:47:05	XLON	156	113.7000	397748939573002
13:47:17	XLON	2,644	113.7000	397748939573017
13:47:29	XLON	2,504	113.7000	397748939573024
13:47:34	XLON	3,000	113.7000	397748939573050
13:47:34	XLON	693	113.7000	397748939573051
13:47:34	XLON	1,882	113.7000	397748939573052
13:47:34	XLON	1,848	113.7000	397748939573053
13:48:46	XLON	3,300	113.6800	397748939573148
13:48:46	XLON	611	113.6800	397748939573149
13:48:46	XLON	2,389	113.6800	397748939573150
13:48:52	XLON	567	113.6800	397748939573164
13:48:52	XLON	3,347	113.6800	397748939573165
13:49:03	XLON	3,000	113.6600	397748939573224
13:49:03	XLON	498	113.6600	397748939573225
13:49:22	XLON	5,626	113.6400	397748939573263
13:49:22	XLON	2,828	113.6400	397748939573264
13:50:09	XLON	3,048	113.6800	397748939573373
13:50:09	XLON	2,710	113.6800	397748939573374
13:50:38	XLON	2,200	113.6400	397748939573437
13:50:38	XLON	771	113.6400	397748939573438
13:51:05	XLON	6,259	113.6200	397748939573499
13:51:44	XLON	2,951	113.6600	397748939573610
13:51:55	XLON	2,951	113.6600	397748939573653
13:52:07	XLON	2,965	113.6600	397748939573667
13:52:11	XLON	1,054	113.7200	397748939573684
13:52:11	XLON	2,155	113.7200	397748939573685
13:52:55	XLON	1,792	113.7000	397748939573791
13:53:16	XLON	2,159	113.7600	397748939573879
13:53:16	XLON	1,521	113.7600	397748939573880
13:53:16	XLON	3,049	113.7600	397748939573881
13:53:16	XLON	1,011	113.7600	397748939573882
13:53:47	XLON	3,177	113.7200	397748939573947
13:53:47	XLON	676	113.7200	397748939573948
13:53:47	XLON	2,564	113.7200	397748939573949
13:54:18	XLON	3,000	113.7200	397748939574067
13:54:18	XLON	1,406	113.7200	397748939574068
13:54:18	XLON	1,467	113.7200	397748939574069
13:55:53	XLON	3,825	113.7800	397748939574268
13:56:57	XLON	6,786	113.7800	397748939574411
13:56:57	XLON	3,300	113.7800	397748939574417
13:56:57	XLON	3,000	113.7800	397748939574418
13:56:57	XLON	488	113.7800	397748939574419
13:56:57	XLON	3,000	113.7800	397748939574423
13:58:09	XLON	2,700	113.8000	397748939574547
13:58:09	XLON	3,000	113.8000	397748939574548
13:59:01	XLON	3,200	113.8000	397748939574682
13:59:01	XLON	14	113.8000	397748939574683
13:59:13	XLON	3,622	113.8000	397748939574716
14:01:00	XLON	2,900	113.7800	397748939575029
14:01:00	XLON	596	113.7800	397748939575030
14:01:04	XLON	1,420	113.8000	397748939575041
14:01:26	XLON	1,454	113.8000	397748939575109
14:01:26	XLON	3,000	113.8000	397748939575113
14:01:26	XLON	1,706	113.8000	397748939575114
14:01:43	XLON	2,695	113.8200	397748939575130
14:01:43	XLON	2,340	113.8200	397748939575131
14:01:50	XLON	3,628	113.8000	397748939575142
14:01:50	XLON	5,093	113.8000	397748939575143
14:01:50	XLON	3,151	113.8000	397748939575144
14:01:50	XLON	3,000	113.8000	397748939575145
14:01:50	XLON	2,914	113.8000	397748939575146
14:03:40	XLON	3,294	113.7800	397748939575453
14:04:07	XLON	4,939	113.7800	397748939575480
14:04:35	XLON	2,447	113.8000	397748939575542
14:04:46	XLON	2,723	113.8000	397748939575565
14:04:58	XLON	2,723	113.8000	397748939575570
14:05:01	XLON	3,000	113.8800	397748939575608
14:05:01	XLON	2,346	113.8800	397748939575609
14:05:02	XLON	3,000	113.8800	397748939575611
14:05:02	XLON	2,750	113.8800	397748939575612
14:05:02	XLON	3,275	113.8800	397748939575613
14:05:18	XLON	3,200	113.8800	397748939575648
14:05:18	XLON	3,000	113.8800	397748939575649
14:05:18	XLON	1,669	113.8800	397748939575650
14:05:31	XLON	1,667	113.8800	397748939575680
14:05:43	XLON	2,737	113.8800	397748939575692
14:05:43	XLON	814	113.8800	397748939575693
14:05:50	XLON	1,014	113.8600	397748939575716
14:05:50	XLON	13,948	113.8600	397748939575715
14:05:50	XLON	6,144	113.8600	397748939575717
14:05:50	XLON	3,000	113.8600	397748939575719
14:06:11	XLON	1,679	113.8600	397748939575754
14:06:11	XLON	3,000	113.8600	397748939575755
14:06:36	XLON	5,909	113.8200	397748939575790
14:06:36	XLON	2,800	113.8200	397748939575791
14:06:36	XLON	3,000	113.8200	397748939575792
14:06:36	XLON	237	113.8200	397748939575793
14:06:57	XLON	3,000	113.8200	397748939575843
14:06:57	XLON	2,504	113.8200	397748939575844
14:07:29	XLON	1,805	113.8000	397748939575898
14:07:29	XLON	11,234	113.8000	397748939575899
14:07:29	XLON	3,041	113.8000	397748939575901
14:07:29	XLON	159	113.8000	397748939575902
14:07:29	XLON	3,000	113.8000	397748939575903
14:07:29	XLON	3,776	113.8000	397748939575904
14:07:43	XLON	2,613	113.7800	397748939575925
14:07:43	XLON	4,853	113.7800	397748939575926
14:07:43	XLON	3,300	113.7800	397748939575928
14:07:43	XLON	270	113.7800	397748939575929
14:08:47	XLON	3,528	113.7400	397748939576076
14:08:47	XLON	1,001	113.7400	397748939576077
14:09:47	XLON	2,574	113.6800	397748939576164
14:10:02	XLON	1,219	113.6800	397748939576215
14:10:02	XLON	266	113.6800	397748939576216
14:10:02	XLON	2,607	113.6800	397748939576217
14:10:17	XLON	1,946	113.6800	397748939576249
14:10:17	XLON	3,317	113.6800	397748939576251
14:10:17	XLON	954	113.6800	397748939576250
14:12:20	XLON	4,817	113.7400	397748939576461
14:12:20	XLON	3,796	113.7400	397748939576460
14:13:58	XLON	611	113.7600	397748939576689
14:13:58	XLON	3,143	113.7600	397748939576690
14:14:43	XLON	3,000	113.7200	397748939576784
14:14:43	XLON	1,036	113.7200	397748939576785
14:15:03	XLON	2,028	113.7400	397748939576812
14:15:03	XLON	1,616	113.7400	397748939576813
14:15:03	XLON	2,867	113.7400	397748939576814
14:15:19	XLON	343	113.7200	397748939576905
14:15:19	XLON	5,132	113.7200	397748939576906
14:15:19	XLON	3,000	113.7200	397748939576909
14:15:19	XLON	2,190	113.7200	397748939576910
14:15:45	XLON	1,997	113.7400	397748939576961
14:16:22	XLON	9,089	113.7400	397748939577007
14:16:22	XLON	3,300	113.7400	397748939577012
14:16:22	XLON	291	113.7400	397748939577013
14:16:31	XLON	1,720	113.7000	397748939577031
14:16:31	XLON	3,292	113.7000	397748939577032
14:16:31	XLON	2,500	113.7000	397748939577033
14:16:31	XLON	1,984	113.7000	397748939577034
14:17:15	XLON	7,988	113.7400	397748939577140
14:17:15	XLON	667	113.7400	397748939577141
14:17:22	XLON	3,000	113.7400	397748939577149
14:17:38	XLON	856	113.7800	397748939577199
14:18:21	XLON	5,334	113.8000	397748939577316
14:18:22	XLON	3,000	113.8000	397748939577319
14:18:22	XLON	626	113.8000	397748939577320
14:18:22	XLON	3,650	113.8000	397748939577321
14:18:22	XLON	2,410	113.8000	397748939577322
14:18:22	XLON	3,630	113.8000	397748939577323
14:18:25	XLON	3,000	113.8200	397748939577337
14:19:05	XLON	2,531	113.8000	397748939577404
14:19:05	XLON	10,541	113.8000	397748939577405
14:19:05	XLON	8,174	113.8000	397748939577407
14:19:05	XLON	162	113.8000	397748939577406
14:19:07	XLON	3,000	113.8000	397748939577418
14:19:13	XLON	12,724	113.8000	397748939577428
14:19:13	XLON	3,000	113.8000	397748939577432
14:19:13	XLON	4,124	113.8000	397748939577433
14:19:14	XLON	3,000	113.8000	397748939577444
14:19:14	XLON	3,000	113.8000	397748939577456
14:20:08	XLON	4,801	113.8000	397748939577529
14:20:08	XLON	9,041	113.8000	397748939577530
14:21:10	XLON	7	113.8200	397748939577653
14:21:10	XLON	2,880	113.8200	397748939577654
14:21:18	XLON	11,582	113.8000	397748939577662
14:21:18	XLON	6,777	113.8000	397748939577663
14:21:18	XLON	6,201	113.8000	397748939577664
14:21:47	XLON	2,990	113.8000	397748939577725
14:24:35	XLON	3,810	113.8800	397748939578122
14:24:35	XLON	3,000	113.8800	397748939578123
14:24:41	XLON	2,424	113.8800	397748939578129
14:24:41	XLON	3,000	113.8800	397748939578128
14:24:59	XLON	3	113.8800	397748939578149
14:24:59	XLON	1,660	113.8800	397748939578150
14:25:01	XLON	3,000	114.0000	397748939578262
14:25:01	XLON	2,025	114.0000	397748939578263
14:25:01	XLON	2,220	114.0000	397748939578268
14:25:01	XLON	780	114.0000	397748939578269
14:25:02	XLON	2,220	114.0000	397748939578270
14:25:02	XLON	3,019	114.0000	397748939578271
14:25:02	XLON	1,556	114.0000	397748939578272
14:25:02	XLON	3,276	114.0000	397748939578277
14:25:03	XLON	3,838	114.0000	397748939578299
14:25:03	XLON	3,278	114.0000	397748939578300
14:25:03	XLON	10,106	113.9800	397748939578301
14:25:03	XLON	3,685	113.9800	397748939578302
14:25:04	XLON	151	113.9800	397748939578304
14:25:05	XLON	5,517	113.9800	397748939578305
14:25:10	XLON	1,226	113.9800	397748939578308
14:25:10	XLON	2,842	113.9800	397748939578309
14:25:10	XLON	3,000	113.9800	397748939578310
14:25:10	XLON	2,965	113.9800	397748939578311
14:25:10	XLON	929	113.9800	397748939578312
14:25:10	XLON	7,554	113.9800	397748939578313
14:25:10	XLON	3,279	113.9800	397748939578314
14:25:12	XLON	3,000	113.9800	397748939578318
14:25:12	XLON	2,984	113.9800	397748939578319
14:25:13	XLON	3,000	113.9800	397748939578328
14:25:13	XLON	2,992	113.9800	397748939578329
14:25:15	XLON	3,300	113.9800	397748939578336
14:25:15	XLON	3,000	113.9800	397748939578337
14:25:15	XLON	319	113.9800	397748939578338
14:25:15	XLON	1,679	113.9800	397748939578339
14:25:20	XLON	1,792	114.0000	397748939578369
14:25:20	XLON	2,406	114.0000	397748939578370
14:25:23	XLON	1,315	114.0200	397748939578376
14:25:23	XLON	3,000	114.0200	397748939578377
14:25:23	XLON	2,500	114.0200	397748939578378
14:25:23	XLON	1,369	114.0200	397748939578379
14:25:23	XLON	2,614	114.0200	397748939578380
14:25:30	XLON	3,000	114.0400	397748939578397
14:25:30	XLON	2,094	114.0400	397748939578398
14:25:30	XLON	2,416	114.0400	397748939578399
14:25:30	XLON	2,408	114.0400	397748939578400
14:25:30	XLON	3,000	114.0400	397748939578401
14:25:30	XLON	2,729	114.0400	397748939578402
14:25:30	XLON	3,000	114.0400	397748939578403
14:25:30	XLON	2,249	114.0400	397748939578404
14:25:30	XLON	1,216	114.0400	397748939578405
14:25:38	XLON	3,000	114.0400	397748939578411
14:25:44	XLON	1,892	114.0600	397748939578447
14:26:01	XLON	1,200	114.0400	397748939578481
14:26:01	XLON	3,000	114.0400	397748939578482
14:26:01	XLON	1,993	114.0400	397748939578483
14:26:02	XLON	2,025	114.0400	397748939578487
14:26:02	XLON	3,033	114.0400	397748939578488
14:26:08	XLON	1,595	114.0400	397748939578550
14:26:08	XLON	1,000	114.0400	397748939578551
14:26:08	XLON	2,507	114.0400	397748939578552
14:26:08	XLON	2,533	114.0400	397748939578553
14:26:09	XLON	3,000	114.0200	397748939578563
14:26:13	XLON	3,200	114.0400	397748939578577
14:26:13	XLON	3,000	114.0400	397748939578578
14:26:13	XLON	225	114.0400	397748939578579
14:26:13	XLON	1,383	114.0400	397748939578580
14:26:13	XLON	108	114.0600	397748939578581
14:26:13	XLON	2,706	114.0600	397748939578582
14:26:13	XLON	1,200	114.0600	397748939578583
14:26:13	XLON	3,948	114.0600	397748939578584
14:26:13	XLON	2,500	114.0600	397748939578585
14:26:13	XLON	1,200	114.0600	397748939578586
14:26:16	XLON	1,706	114.0600	397748939578593
14:26:24	XLON	2,120	114.0400	397748939578632
14:26:24	XLON	3,000	114.0400	397748939578633
14:26:24	XLON	2,500	114.0400	397748939578634
14:26:24	XLON	105	114.0400	397748939578635
14:26:28	XLON	500	114.0000	397748939578649
14:26:28	XLON	3,000	114.0000	397748939578650
14:26:28	XLON	3,377	114.0000	397748939578651
14:26:28	XLON	2,500	114.0000	397748939578652
14:26:28	XLON	1,200	114.0000	397748939578653
14:26:30	XLON	10,096	114.0000	397748939578674
14:26:32	XLON	2,953	113.9800	397748939578679
14:26:32	XLON	3,632	113.9600	397748939578682
14:26:32	XLON	3,000	113.9600	397748939578683
14:26:32	XLON	2,500	113.9800	397748939578684
14:26:32	XLON	842	113.9800	397748939578685
14:26:40	XLON	3,300	113.9400	397748939578728
14:26:40	XLON	3,000	113.9400	397748939578729
14:26:40	XLON	4,376	113.9400	397748939578730
14:26:40	XLON	3,187	113.9600	397748939578731
14:26:40	XLON	3,000	113.9600	397748939578732
14:26:40	XLON	2,500	113.9600	397748939578733
14:26:40	XLON	1,200	113.9600	397748939578734
14:26:40	XLON	367	113.9600	397748939578736
14:26:40	XLON	3,000	113.9600	397748939578737
14:26:42	XLON	6	113.9600	397748939578743
14:26:42	XLON	3,000	113.9600	397748939578744
14:26:42	XLON	4,301	113.9600	397748939578750
14:26:42	XLON	2,952	113.9600	397748939578751
14:27:22	XLON	1,827	113.9800	397748939578869
14:27:22	XLON	2,143	114.0000	397748939578870
14:27:34	XLON	6,205	113.9200	397748939578915
14:27:34	XLON	7,207	113.9200	397748939578916
14:27:34	XLON	3,300	113.9200	397748939578917
14:27:34	XLON	2,905	113.9200	397748939578918
14:27:37	XLON	1,860	113.9000	397748939578921
14:27:37	XLON	1,066	113.9000	397748939578922
14:28:04	XLON	8,778	113.9400	397748939579014
14:28:04	XLON	3,895	113.9400	397748939579015
14:28:31	XLON	1,122	113.9200	397748939579091
14:28:31	XLON	6,905	113.9200	397748939579092
14:29:16	XLON	2,420	113.8400	397748939579171
14:29:25	XLON	2,710	113.8400	397748939579181
14:29:34	XLON	1,201	113.8400	397748939579204
14:29:48	XLON	3,207	113.8400	397748939579254
14:29:52	XLON	221	113.8400	397748939579277
14:30:02	XLON	2,500	113.8600	397748939579392
14:30:02	XLON	3,000	113.8600	397748939579393
14:30:10	XLON	2,971	113.8400	397748939579466
14:30:25	XLON	1,830	113.8800	397748939579531
14:30:25	XLON	4	113.8800	397748939579534
14:30:25	XLON	7,219	113.8800	397748939579535
14:30:26	XLON	1,086	113.8800	397748939579538
14:30:40	XLON	12,373	113.8800	397748939579613
14:30:46	XLON	3,056	113.8800	397748939579653
14:30:49	XLON	3,055	113.8800	397748939579668
14:30:50	XLON	4,901	113.8800	397748939579669
14:31:06	XLON	327	113.9800	397748939579914
14:31:11	XLON	1,832	113.9800	397748939579960
14:31:11	XLON	3,000	113.9800	397748939579961
14:31:15	XLON	1,993	113.9800	397748939579981
14:31:20	XLON	3,000	113.9600	397748939580005
14:31:20	XLON	1,661	113.9600	397748939580006
14:31:28	XLON	4,144	113.9600	397748939580057
14:31:28	XLON	1,479	113.9600	397748939580058
14:31:31	XLON	125	113.9400	397748939580075
14:31:31	XLON	5,352	113.9400	397748939580076
14:31:33	XLON	2,100	113.9600	397748939580110
14:31:34	XLON	4,757	113.9400	397748939580117
14:31:37	XLON	3,961	113.9400	397748939580119
14:31:40	XLON	51	113.9400	397748939580175
14:31:52	XLON	3,300	113.9600	397748939580285
14:31:52	XLON	1,246	113.9600	397748939580286
14:31:52	XLON	11,726	113.9800	397748939580279
14:31:56	XLON	4,261	113.9200	397748939580345
14:31:56	XLON	2,500	113.9200	397748939580346
14:31:56	XLON	1,119	113.9200	397748939580347
14:31:56	XLON	3,000	113.9200	397748939580348
14:31:57	XLON	4	113.9200	397748939580363
14:31:58	XLON	3,342	113.9200	397748939580364
14:31:58	XLON	3,000	113.9200	397748939580365
14:32:01	XLON	1,135	113.9200	397748939580391
14:32:01	XLON	3,000	113.9200	397748939580392
14:32:02	XLON	2,500	113.9400	397748939580427
14:32:02	XLON	3,000	113.9400	397748939580428
14:32:02	XLON	1,674	113.9600	397748939580429
14:32:03	XLON	422	113.9400	397748939580456
14:32:03	XLON	2,500	113.9400	397748939580457
14:32:03	XLON	784	113.9400	397748939580458
14:32:03	XLON	11,012	113.9200	397748939580463
14:32:07	XLON	2,766	113.8800	397748939580480
14:32:31	XLON	3,849	113.8400	397748939580573
14:32:32	XLON	1,790	113.8400	397748939580590
14:32:32	XLON	2,200	113.8400	397748939580591
14:32:40	XLON	570	113.8000	397748939580627
14:32:58	XLON	1,209	113.8800	397748939580704
14:33:01	XLON	3,896	113.8800	397748939580709
14:33:04	XLON	3,897	113.8800	397748939580736
14:33:05	XLON	4,211	113.8800	397748939580738
14:33:05	XLON	962	113.8800	397748939580739
14:33:21	XLON	6,174	113.8600	397748939580833
14:33:28	XLON	2,189	113.8400	397748939580888
14:33:28	XLON	1,109	113.8400	397748939580889
14:33:53	XLON	4,365	113.9000	397748939581090
14:34:01	XLON	500	113.9000	397748939581152
14:34:10	XLON	2,700	113.9400	397748939581227
14:34:10	XLON	3,000	113.9400	397748939581228
14:34:10	XLON	1,792	113.9400	397748939581229
14:34:10	XLON	1,829	113.9400	397748939581230
14:34:52	XLON	3,000	113.9800	397748939581447
14:34:59	XLON	7	114.0000	397748939581491
14:34:59	XLON	3,000	114.0000	397748939581492
14:35:17	XLON	43	114.0800	397748939581681
14:35:17	XLON	3,000	114.0800	397748939581682
14:35:19	XLON	3	114.0800	397748939581685
14:35:19	XLON	2,173	114.0800	397748939581686
14:35:25	XLON	3,903	114.0800	397748939581698
14:35:25	XLON	1,714	114.0800	397748939581699
14:35:25	XLON	2,635	114.0800	397748939581700
14:35:27	XLON	5,478	114.0600	397748939581704
14:35:28	XLON	5,048	114.0600	397748939581710
14:35:28	XLON	5,000	114.0600	397748939581711
14:35:28	XLON	3,956	114.0600	397748939581712
14:35:28	XLON	2,700	114.0600	397748939581714
14:35:38	XLON	2,400	114.0400	397748939581733
14:35:38	XLON	3,200	114.0400	397748939581734
14:35:38	XLON	3,000	114.0400	397748939581735
14:35:40	XLON	777	114.0200	397748939581759
14:35:40	XLON	2,085	114.0200	397748939581760
14:35:40	XLON	2,882	114.0200	397748939581761
14:35:41	XLON	1,727	114.0200	397748939581775
14:35:41	XLON	1,527	114.0200	397748939581776
14:35:41	XLON	5,744	114.0200	397748939581777
14:35:46	XLON	1,430	114.0000	397748939581785
14:35:46	XLON	5,599	114.0000	397748939581786
14:35:52	XLON	902	113.9800	397748939581825
14:36:05	XLON	4,895	114.0000	397748939581874
14:36:15	XLON	3,233	113.9800	397748939581962
14:36:18	XLON	2,975	113.9800	397748939581997
14:38:11	XLON	475	113.9400	397748939582735
14:38:28	XLON	902	113.9200	397748939582808
14:38:34	XLON	3,902	113.9200	397748939582841
14:38:37	XLON	1,951	113.9200	397748939582855
14:38:43	XLON	3,300	113.9400	397748939582890
14:38:43	XLON	3,000	113.9400	397748939582891
14:38:43	XLON	3,153	113.9200	397748939582893
14:38:47	XLON	2,722	113.9200	397748939582905
14:39:03	XLON	3,300	113.9000	397748939582964
14:39:03	XLON	3,000	113.9000	397748939582965
14:39:03	XLON	4,835	113.9000	397748939582966
14:39:03	XLON	3,300	113.8800	397748939582979
14:39:05	XLON	3,155	113.8800	397748939583011
14:39:05	XLON	8,033	113.8800	397748939583012
14:39:05	XLON	277	113.8800	397748939583013
14:39:05	XLON	487	113.8800	397748939583014
14:39:05	XLON	500	113.9000	397748939583023
14:39:05	XLON	1,920	113.9000	397748939583024
14:39:13	XLON	454	113.9400	397748939583084
14:39:13	XLON	1,519	113.9400	397748939583085
14:39:14	XLON	1,849	113.9400	397748939583092
14:39:14	XLON	2,566	113.9400	397748939583093
14:39:16	XLON	412	113.9200	397748939583102
14:39:16	XLON	2,942	113.9200	397748939583103
14:39:16	XLON	10,047	113.9200	397748939583104
14:39:16	XLON	3,419	113.9200	397748939583105
14:39:32	XLON	781	113.9200	397748939583171
14:39:32	XLON	2,818	113.9200	397748939583172
14:39:46	XLON	2,877	113.9000	397748939583226
14:39:49	XLON	313	113.9000	397748939583234
14:39:49	XLON	3,175	113.9000	397748939583237
14:39:52	XLON	1,991	113.8800	397748939583241
14:40:01	XLON	1,848	113.8800	397748939583253
14:40:58	XLON	2,492	113.9400	397748939583549
14:40:58	XLON	1,905	113.9400	397748939583550
14:41:16	XLON	3,000	113.9800	397748939583639
14:41:16	XLON	1,204	113.9800	397748939583640
14:41:17	XLON	4,618	113.9600	397748939583646
14:41:17	XLON	895	113.9600	397748939583647
14:42:17	XLON	5,273	113.9200	397748939583873
14:42:21	XLON	7,267	113.9200	397748939583879
14:42:25	XLON	5	113.9600	397748939583903
14:42:25	XLON	2,939	113.9600	397748939583904
14:42:25	XLON	2,841	113.9600	397748939583920
14:43:02	XLON	3,789	113.9600	397748939584045
14:43:07	XLON	3,000	113.9400	397748939584074
14:43:07	XLON	1,992	113.9400	397748939584075
14:43:16	XLON	3,130	113.9200	397748939584081
14:43:23	XLON	3,898	113.9200	397748939584094
14:43:27	XLON	9,620	113.9800	397748939584125
14:43:32	XLON	919	113.9800	397748939584140
14:43:32	XLON	460	113.9800	397748939584141
14:43:32	XLON	8,489	113.9800	397748939584142
14:43:49	XLON	1,755	113.9600	397748939584229
14:43:52	XLON	3,301	113.9600	397748939584247
14:43:55	XLON	1,397	113.9400	397748939584259
14:44:05	XLON	30	113.9400	397748939584310
14:44:07	XLON	1,750	113.9400	397748939584328
14:44:13	XLON	3,177	113.9400	397748939584361
14:44:37	XLON	5,983	113.9400	397748939584525
14:44:43	XLON	345	113.9200	397748939584609
14:44:49	XLON	3,886	113.9200	397748939584632
14:45:23	XLON	2,000	113.9800	397748939584819
14:45:23	XLON	1,676	113.9800	397748939584820
14:45:26	XLON	3,333	113.9800	397748939584862
14:45:26	XLON	13,559	113.9600	397748939584865
14:46:08	XLON	6,724	113.9200	397748939585142
14:46:43	XLON	1,866	113.9400	397748939585327
14:46:43	XLON	2,744	113.9400	397748939585328
14:47:02	XLON	1,873	113.9400	397748939585505
14:47:02	XLON	3,000	113.9400	397748939585506
14:47:02	XLON	1,344	113.9400	397748939585507
14:47:03	XLON	253	113.9400	397748939585516
14:47:03	XLON	2,693	113.9400	397748939585517
14:47:31	XLON	4,658	113.9200	397748939585617
14:47:50	XLON	3,000	113.9200	397748939585721
14:47:50	XLON	2,268	113.9200	397748939585722
14:47:53	XLON	1,519	113.9400	397748939585753
14:47:53	XLON	1,519	113.9400	397748939585754
14:47:58	XLON	3,733	113.9200	397748939585765
14:48:04	XLON	3,722	113.9200	397748939585776
14:48:11	XLON	2,589	113.9200	397748939585781
14:48:18	XLON	93	113.9800	397748939585829
14:48:18	XLON	2,806	113.9800	397748939585830
14:48:25	XLON	3,328	113.9600	397748939585875
14:48:25	XLON	2,614	113.9600	397748939585876
14:48:25	XLON	6,158	113.9600	397748939585877
14:48:41	XLON	3,100	113.9400	397748939585952
14:48:41	XLON	592	113.9400	397748939585953
14:48:41	XLON	3,721	113.9600	397748939585941
14:48:41	XLON	540	113.9600	397748939585942
14:48:55	XLON	6,550	113.9000	397748939586003
14:48:55	XLON	1,301	113.9000	397748939586004
14:48:58	XLON	3,197	113.8800	397748939586009
14:49:01	XLON	1,851	113.8800	397748939586035
14:49:16	XLON	3,000	113.9000	397748939586109
14:49:16	XLON	715	113.9000	397748939586110
14:49:16	XLON	3,000	113.9000	397748939586111
14:49:16	XLON	3,533	113.9000	397748939586112
14:49:28	XLON	2,993	113.9200	397748939586168
14:49:55	XLON	3,000	113.9800	397748939586328
14:49:55	XLON	2,354	113.9800	397748939586329
14:49:55	XLON	2,500	113.9800	397748939586330
14:50:11	XLON	2,159	114.0200	397748939586531
14:50:11	XLON	3,000	114.0200	397748939586532
14:50:11	XLON	1,519	114.0200	397748939586538
14:50:11	XLON	2,777	114.0200	397748939586539
14:50:20	XLON	2,801	114.0000	397748939586591
14:50:20	XLON	1,000	114.0200	397748939586592
14:50:20	XLON	3,113	114.0200	397748939586593
14:50:20	XLON	1,466	114.0200	397748939586594
14:50:20	XLON	2,000	114.0200	397748939586595
14:50:20	XLON	4,050	114.0200	397748939586596
14:50:28	XLON	2,765	114.0000	397748939586625
14:50:28	XLON	7,325	114.0000	397748939586626
14:50:28	XLON	3,000	114.0000	397748939586628
14:50:28	XLON	2,500	114.0000	397748939586629
14:50:28	XLON	243	114.0000	397748939586630
14:50:37	XLON	4,716	114.0000	397748939586682
14:50:37	XLON	2,300	114.0000	397748939586685
14:50:37	XLON	2,260	114.0000	397748939586689
14:50:47	XLON	1,816	114.0000	397748939586718
14:50:52	XLON	3,140	114.0000	397748939586759
14:50:58	XLON	2,858	114.0000	397748939586778
14:51:03	XLON	2,865	114.0000	397748939586793
14:51:20	XLON	3,871	114.0000	397748939586889
14:51:20	XLON	9,000	114.0000	397748939586890
14:51:20	XLON	794	114.0000	397748939586891
14:51:20	XLON	1,522	114.0000	397748939586892
14:51:20	XLON	1,519	114.0000	397748939586893
14:51:42	XLON	2,217	113.9800	397748939586981
14:51:42	XLON	1,271	113.9800	397748939586982
14:52:01	XLON	2,997	114.0600	397748939587063
14:52:05	XLON	2,993	114.0800	397748939587100
14:52:05	XLON	956	114.0800	397748939587101
14:52:08	XLON	5,604	114.0800	397748939587109
14:52:26	XLON	2,931	114.0800	397748939587141
14:52:26	XLON	2,049	114.0800	397748939587142
14:52:28	XLON	5,730	114.0600	397748939587146
14:52:48	XLON	3,000	114.0600	397748939587340
14:52:49	XLON	3,098	114.1000	397748939587416
14:52:49	XLON	15	114.1000	397748939587417
14:52:54	XLON	3,000	114.1000	397748939587438
14:53:02	XLON	7,509	114.1400	397748939587469
14:53:02	XLON	2,252	114.1400	397748939587470
14:53:02	XLON	4,032	114.1400	397748939587471
14:53:02	XLON	3,000	114.1400	397748939587472
14:53:02	XLON	4,897	114.1400	397748939587473
14:53:02	XLON	2,665	114.1400	397748939587474
14:53:03	XLON	609	114.1400	397748939587477
14:53:03	XLON	1,661	114.1400	397748939587478
14:53:03	XLON	1,528	114.1400	397748939587479
14:53:15	XLON	2,024	114.1400	397748939587511
14:53:15	XLON	1,919	114.1400	397748939587512
14:53:19	XLON	1,760	114.1400	397748939587525
14:53:19	XLON	2,265	114.1400	397748939587526
14:53:19	XLON	1,442	114.1400	397748939587527
14:53:21	XLON	1,993	114.1400	397748939587532
14:53:21	XLON	1,317	114.1400	397748939587533
14:53:28	XLON	804	114.1200	397748939587605
14:53:28	XLON	10,441	114.1200	397748939587606
14:53:36	XLON	1,710	114.0800	397748939587624
14:53:36	XLON	1,993	114.0800	397748939587625
14:53:39	XLON	9,530	114.0800	397748939587657
14:53:39	XLON	2,738	114.0800	397748939587658
14:53:39	XLON	965	114.0800	397748939587659
14:54:40	XLON	1,069	114.0200	397748939587981
14:54:45	XLON	2,000	114.0200	397748939588000
14:54:46	XLON	5,201	114.0000	397748939588012
14:54:52	XLON	712	113.9800	397748939588032
14:54:58	XLON	13,319	113.9800	397748939588034
14:54:59	XLON	633	113.9800	397748939588036
14:55:04	XLON	2,812	113.9800	397748939588063
14:55:16	XLON	213	113.9600	397748939588136
14:55:23	XLON	3,212	113.9600	397748939588175
14:55:42	XLON	1,519	114.0400	397748939588318
14:55:42	XLON	2,623	114.0400	397748939588319
14:55:43	XLON	2,675	114.0200	397748939588321
14:55:43	XLON	8,266	114.0200	397748939588322
14:56:01	XLON	305	113.9800	397748939588412
14:56:08	XLON	3,534	113.9800	397748939588443
14:56:09	XLON	3,285	113.9800	397748939588463
14:56:16	XLON	4,936	113.9800	397748939588510
14:56:16	XLON	4,854	113.9800	397748939588509
14:56:44	XLON	2,645	113.9800	397748939588594
14:57:00	XLON	3,374	113.9800	397748939588677
14:57:58	XLON	3,000	113.9200	397748939588977
14:57:58	XLON	2,459	113.9200	397748939588978
14:58:09	XLON	2,293	113.9400	397748939589022
14:58:09	XLON	2,843	113.9400	397748939589023
14:58:14	XLON	2,800	113.9600	397748939589043
14:58:14	XLON	3,000	113.9600	397748939589044
14:58:14	XLON	4,492	113.9600	397748939589045
14:58:14	XLON	2,137	113.9600	397748939589046
14:58:14	XLON	3,000	113.9600	397748939589047
14:58:29	XLON	574	113.9400	397748939589101
14:58:29	XLON	771	113.9400	397748939589102
14:58:32	XLON	1,269	113.9400	397748939589111
14:58:33	XLON	5,754	113.9400	397748939589115
14:58:34	XLON	612	113.9400	397748939589124
14:58:34	XLON	8,368	113.9400	397748939589126
14:59:09	XLON	11,246	114.0600	397748939589259
14:59:09	XLON	2,567	114.0400	397748939589263
14:59:09	XLON	1,860	114.0400	397748939589264
14:59:09	XLON	2,339	114.0400	397748939589265
14:59:10	XLON	3,283	114.0400	397748939589271
14:59:14	XLON	3,100	114.0400	397748939589290
14:59:14	XLON	285	114.0400	397748939589291
14:59:20	XLON	3,000	114.0200	397748939589318
14:59:29	XLON	1,580	114.0000	397748939589337
14:59:44	XLON	2,020	113.9800	397748939589394
14:59:51	XLON	2,850	114.0200	397748939589441
14:59:51	XLON	330	114.0200	397748939589442
15:00:05	XLON	3,000	114.0400	397748939589536
15:00:05	XLON	2,357	114.0400	397748939589537
15:00:05	XLON	2,187	114.0400	397748939589538
15:00:05	XLON	3,000	114.0400	397748939589539
15:00:05	XLON	1,789	114.0400	397748939589540
15:00:14	XLON	2,192	114.0200	397748939589559
15:00:14	XLON	2,967	114.0200	397748939589560
15:00:14	XLON	3,000	114.0200	397748939589561
15:00:14	XLON	1,200	114.0200	397748939589562
15:00:17	XLON	4,747	114.0200	397748939589566
15:00:33	XLON	5,740	114.0400	397748939589673
15:00:45	XLON	2,217	114.0200	397748939589775
15:00:45	XLON	1,532	114.0200	397748939589776
15:01:10	XLON	1,239	114.0000	397748939589861
15:01:13	XLON	4,848	114.0000	397748939589866
15:01:15	XLON	4,006	114.0000	397748939589872
15:01:15	XLON	6,087	114.0000	397748939589873
15:02:13	XLON	1,314	114.0800	397748939590114
15:02:13	XLON	1,633	114.0800	397748939590115
15:02:13	XLON	1,002	114.0800	397748939590116
15:02:13	XLON	1,827	114.0800	397748939590117
15:02:13	XLON	1,415	114.0800	397748939590118
15:02:23	XLON	6,120	114.0800	397748939590187
15:02:23	XLON	4,527	114.0800	397748939590188
15:02:23	XLON	3,000	114.0800	397748939590190
15:02:50	XLON	3,000	114.1200	397748939590315
15:02:50	XLON	2,261	114.1200	397748939590316
15:02:50	XLON	2,500	114.1200	397748939590317
15:03:13	XLON	3,000	114.1600	397748939590442
15:03:13	XLON	1,166	114.1600	397748939590443
15:03:15	XLON	3,000	114.1600	397748939590456
15:03:15	XLON	3,000	114.1600	397748939590457
15:03:16	XLON	2,269	114.1600	397748939590458
15:03:16	XLON	3,000	114.1600	397748939590459
15:03:16	XLON	1,855	114.1600	397748939590460
15:03:16	XLON	3,000	114.1600	397748939590461
15:03:16	XLON	1,361	114.1600	397748939590462
15:03:16	XLON	1,519	114.1600	397748939590463
15:03:19	XLON	3,000	114.1600	397748939590475
15:03:19	XLON	3,413	114.1600	397748939590476
15:03:19	XLON	3,000	114.1600	397748939590477
15:03:19	XLON	2,500	114.1600	397748939590478
15:03:20	XLON	2,072	114.1600	397748939590483
15:03:20	XLON	3,000	114.1600	397748939590484
15:03:23	XLON	4	114.1600	397748939590508
15:03:24	XLON	3,804	114.1400	397748939590510
15:03:26	XLON	2,809	114.1400	397748939590529
15:03:26	XLON	2,836	114.1400	397748939590530
15:03:29	XLON	2,675	114.1400	397748939590547
15:03:29	XLON	1	114.1400	397748939590548
15:03:30	XLON	2,942	114.1400	397748939590564
15:03:30	XLON	2,645	114.1400	397748939590565
15:03:43	XLON	3,693	114.1200	397748939590604
15:03:44	XLON	5,220	114.1200	397748939590613
15:03:48	XLON	7,060	114.1200	397748939590632
15:04:02	XLON	5,530	114.1400	397748939590673
15:04:02	XLON	3,000	114.1400	397748939590674
15:04:02	XLON	2,590	114.1400	397748939590675
15:04:02	XLON	3,000	114.1400	397748939590676
15:04:11	XLON	3,577	114.1200	397748939590711
15:04:11	XLON	2,608	114.1400	397748939590715
15:04:11	XLON	2,500	114.1400	397748939590716
15:04:11	XLON	1,895	114.1400	397748939590717
15:04:38	XLON	687	114.1200	397748939590840
15:05:01	XLON	5	114.1400	397748939590955
15:05:09	XLON	1,972	114.1600	397748939590983
15:05:09	XLON	1,314	114.1600	397748939590984
15:05:09	XLON	3,000	114.1600	397748939590985
15:05:09	XLON	1,320	114.1600	397748939590986
15:05:09	XLON	2,862	114.1400	397748939590990
15:05:09	XLON	2,600	114.1400	397748939590993
15:05:09	XLON	2,363	114.1400	397748939590994
15:05:17	XLON	3,000	114.1400	397748939591014
15:05:17	XLON	2,500	114.1400	397748939591015
15:05:17	XLON	891	114.1400	397748939591016
15:05:17	XLON	1,642	114.1400	397748939591019
15:05:17	XLON	205	114.1400	397748939591020
15:05:17	XLON	3,000	114.1400	397748939591021
15:05:22	XLON	2,783	114.1400	397748939591026
15:05:22	XLON	70	114.1400	397748939591027
15:05:29	XLON	754	114.1200	397748939591049
15:05:38	XLON	9,934	114.1600	397748939591086
15:05:38	XLON	3,200	114.1600	397748939591087
15:05:38	XLON	267	114.1600	397748939591088
15:05:38	XLON	2,733	114.1600	397748939591089
15:05:38	XLON	2,659	114.1600	397748939591090
15:05:39	XLON	3,274	114.1400	397748939591094
15:05:46	XLON	5,546	114.1400	397748939591128
15:06:13	XLON	2,200	114.2000	397748939591292
15:06:13	XLON	2,564	114.2000	397748939591293
15:06:13	XLON	3,000	114.2000	397748939591294
15:06:13	XLON	2,681	114.2000	397748939591295
15:06:14	XLON	2,376	114.2000	397748939591296
15:06:14	XLON	1,444	114.2000	397748939591297
15:06:24	XLON	534	114.1800	397748939591354
15:06:24	XLON	2,419	114.1800	397748939591355
15:06:24	XLON	10,918	114.1800	397748939591356
15:06:26	XLON	2,290	114.1400	397748939591383
15:06:26	XLON	2,565	114.1400	397748939591384
15:06:26	XLON	2,104	114.1400	397748939591385
15:06:28	XLON	3,000	114.1600	397748939591416
15:06:28	XLON	2,635	114.1600	397748939591417
15:06:28	XLON	2,804	114.1600	397748939591418
15:06:33	XLON	9,000	114.1400	397748939591429
15:06:33	XLON	3,570	114.1400	397748939591430
15:06:37	XLON	2,923	114.1400	397748939591435
15:06:37	XLON	3,283	114.1400	397748939591436
15:06:37	XLON	350	114.1400	397748939591437
15:06:37	XLON	1,924	114.1400	397748939591438
15:06:38	XLON	649	114.1400	397748939591439
15:06:38	XLON	3,000	114.1400	397748939591440
15:06:38	XLON	26	114.1400	397748939591441
15:06:54	XLON	3,117	114.1200	397748939591479
15:07:33	XLON	5,787	114.1600	397748939591740
15:07:33	XLON	2,945	114.1600	397748939591741
15:07:45	XLON	3,422	114.0800	397748939591807
15:07:45	XLON	874	114.0800	397748939591808
15:07:45	XLON	2,274	114.0800	397748939591809
15:07:54	XLON	3,569	114.0800	397748939591845
15:08:01	XLON	550	114.0600	397748939591878
15:08:28	XLON	13	114.0800	397748939591979
15:08:28	XLON	4,447	114.0800	397748939591977
15:08:28	XLON	10,393	114.0800	397748939591975
15:08:30	XLON	6,984	114.0800	397748939591990
15:08:54	XLON	2,094	114.0600	397748939592060
15:08:54	XLON	1,440	114.0600	397748939592061
15:09:13	XLON	1,421	114.0200	397748939592164
15:09:18	XLON	3,482	114.0200	397748939592211
15:09:46	XLON	481	114.0400	397748939592348
15:09:51	XLON	3,481	114.0400	397748939592350
15:10:03	XLON	3,433	114.0400	397748939592367
15:10:09	XLON	47	114.0400	397748939592430
15:10:09	XLON	3,000	114.0400	397748939592431
15:10:09	XLON	433	114.0400	397748939592432
15:10:27	XLON	2,842	113.9600	397748939592546
15:10:28	XLON	577	113.9600	397748939592547
15:10:28	XLON	996	113.9600	397748939592550
15:10:34	XLON	2,437	113.9600	397748939592568
15:10:46	XLON	2,841	113.9600	397748939592606
15:10:46	XLON	1,993	113.9600	397748939592607
15:10:46	XLON	3,109	113.9600	397748939592610
15:10:46	XLON	3,333	113.9600	397748939592611
15:10:46	XLON	719	113.9600	397748939592612
15:10:46	XLON	3,000	113.9600	397748939592613
15:10:46	XLON	2,791	113.9600	397748939592614
15:10:46	XLON	2,152	113.9600	397748939592615
15:12:01	XLON	4	113.9600	397748939593214
15:12:01	XLON	3,000	113.9600	397748939593215
15:12:01	XLON	1,895	113.9600	397748939593216
15:12:26	XLON	3,031	113.9400	397748939593306
15:12:42	XLON	5,214	113.9200	397748939593430
15:12:42	XLON	2,010	113.9200	397748939593433
15:12:42	XLON	3,000	113.9200	397748939593434
15:12:49	XLON	3,000	113.9000	397748939593477
15:12:49	XLON	383	113.9000	397748939593478
15:12:49	XLON	1,074	113.8800	397748939593482
15:12:49	XLON	4,078	113.8800	397748939593483
15:13:24	XLON	5,837	113.9000	397748939593641
15:13:27	XLON	7	113.9200	397748939593658
15:13:38	XLON	2,386	113.9200	397748939593690
15:13:42	XLON	1,519	113.9200	397748939593702
15:13:42	XLON	1,661	113.9200	397748939593703
15:13:50	XLON	1,661	113.9200	397748939593734
15:13:50	XLON	1,801	113.9200	397748939593735
15:13:54	XLON	3,315	113.9000	397748939593746
15:14:01	XLON	3,307	113.9000	397748939593779
15:14:22	XLON	6,571	113.8800	397748939593853
15:14:22	XLON	4,455	113.8800	397748939593854
15:14:22	XLON	501	113.8800	397748939593855
15:14:52	XLON	3,298	113.8600	397748939593944
15:14:57	XLON	3,387	113.8600	397748939593951
15:15:12	XLON	4,580	113.8200	397748939594029
15:15:52	XLON	2,767	113.8800	397748939594202
15:15:52	XLON	6,674	113.8800	397748939594203
15:16:27	XLON	6,185	113.9200	397748939594447
15:17:16	XLON	3,324	113.8600	397748939594585
15:17:23	XLON	3,958	113.8600	397748939594599
15:17:42	XLON	3,679	113.8600	397748939594652
15:17:42	XLON	550	113.8600	397748939594653
15:18:06	XLON	3,304	113.8600	397748939594823
15:18:13	XLON	2,614	113.8600	397748939594854
15:18:13	XLON	218	113.8600	397748939594855
15:18:30	XLON	3,155	113.8600	397748939594923
15:18:39	XLON	3,132	113.8600	397748939594943
15:19:06	XLON	449	113.8400	397748939595014
15:19:13	XLON	290	113.8600	397748939595022
15:19:18	XLON	3,290	113.8600	397748939595026
15:19:25	XLON	352	113.8600	397748939595056
15:19:30	XLON	3,228	113.8600	397748939595069
15:20:09	XLON	679	113.9200	397748939595176
15:20:09	XLON	5,655	113.9200	397748939595177
15:20:10	XLON	3,499	113.9200	397748939595178
15:20:10	XLON	5,045	113.9200	397748939595179
15:20:22	XLON	3,000	113.9200	397748939595203
15:20:22	XLON	1,501	113.9200	397748939595204
15:20:45	XLON	909	113.9000	397748939595309
15:20:55	XLON	3,000	113.9200	397748939595332
15:21:03	XLON	2,910	113.9600	397748939595385
15:21:07	XLON	10,667	113.9400	397748939595399
15:21:07	XLON	1,403	113.9400	397748939595400
15:21:07	XLON	2,800	113.9200	397748939595401
15:21:07	XLON	1,797	113.9200	397748939595402
15:22:15	XLON	9,386	113.9400	397748939595660
15:22:15	XLON	3,000	113.9400	397748939595661
15:22:15	XLON	481	113.9400	397748939595662
15:22:34	XLON	3,000	113.9200	397748939595794
15:22:42	XLON	3,000	113.9200	397748939595800
15:22:42	XLON	160	113.9200	397748939595801
15:22:45	XLON	9,087	113.8800	397748939595811
15:22:45	XLON	319	113.8800	397748939595812
15:22:45	XLON	2,500	113.8800	397748939595813
15:22:45	XLON	3,000	113.8800	397748939595814
15:22:45	XLON	3,587	113.8800	397748939595815
15:23:27	XLON	3,000	113.9000	397748939596002
15:23:40	XLON	6,939	113.9000	397748939596057
15:23:45	XLON	3,542	113.9000	397748939596087
15:24:55	XLON	3,300	113.8800	397748939596444
15:24:55	XLON	3,000	113.8800	397748939596445
15:25:08	XLON	3,000	113.9200	397748939596558
15:25:08	XLON	2,800	113.9200	397748939596559
15:25:19	XLON	2,900	113.9400	397748939596596
15:25:19	XLON	2,500	113.9400	397748939596597
15:25:19	XLON	3,000	113.9400	397748939596598
15:25:22	XLON	2,346	113.9400	397748939596605
15:25:22	XLON	559	113.9400	397748939596606
15:25:23	XLON	7,607	113.9200	397748939596613
15:25:23	XLON	6,006	113.9200	397748939596614
15:26:11	XLON	1,408	113.9800	397748939596779
15:26:16	XLON	5,734	113.9800	397748939596803
15:26:16	XLON	3,000	113.9800	397748939596805
15:26:16	XLON	2,300	113.9800	397748939596806
15:26:46	XLON	2,912	114.0000	397748939596941
15:26:53	XLON	2,372	114.0000	397748939596962
15:26:53	XLON	697	114.0000	397748939596963
15:26:53	XLON	2,228	114.0000	397748939596965
15:26:53	XLON	85	114.0000	397748939596966
15:26:58	XLON	8,851	114.0000	397748939596974
15:27:37	XLON	2,381	113.9600	397748939597128
15:27:37	XLON	483	113.9600	397748939597129
15:27:59	XLON	12,126	113.9600	397748939597208
15:27:59	XLON	2,400	113.9400	397748939597211
15:27:59	XLON	3,000	113.9400	397748939597212
15:27:59	XLON	2,302	113.9600	397748939597213
15:28:45	XLON	3,024	113.9400	397748939597394
15:28:45	XLON	207	113.9400	397748939597395
15:29:07	XLON	2,492	113.9800	397748939597498
15:29:07	XLON	3,000	113.9800	397748939597499
15:29:07	XLON	2,000	113.9800	397748939597500
15:29:14	XLON	3,000	113.9800	397748939597550
15:29:14	XLON	1	113.9800	397748939597551
15:29:23	XLON	1,499	113.9800	397748939597600
15:29:23	XLON	1,571	113.9800	397748939597601
15:29:27	XLON	1,330	113.9600	397748939597627
15:29:27	XLON	11,913	113.9600	397748939597628
15:29:53	XLON	760	113.9200	397748939597784
15:29:53	XLON	2,096	113.9200	397748939597785
15:30:04	XLON	4,292	113.9200	397748939597887
15:30:05	XLON	1,929	113.9200	397748939597888
15:30:05	XLON	551	113.9200	397748939597889
15:30:05	XLON	2,882	113.9200	397748939597892
15:30:18	XLON	3,305	113.9200	397748939597968
15:30:53	XLON	3,000	113.9600	397748939598059
15:30:53	XLON	310	113.9600	397748939598060
15:31:16	XLON	3,000	114.0000	397748939598208
15:31:16	XLON	2,311	114.0000	397748939598209
15:31:16	XLON	2,291	114.0000	397748939598210
15:31:18	XLON	5,723	113.9800	397748939598218
15:31:18	XLON	1,753	113.9800	397748939598219
15:31:33	XLON	2,052	113.9800	397748939598269
15:31:33	XLON	3,679	113.9800	397748939598270
15:31:57	XLON	1,600	113.9600	397748939598318
15:32:00	XLON	3,614	113.9600	397748939598320
15:32:40	XLON	6,841	114.0000	397748939598502
15:32:40	XLON	793	114.0000	397748939598503
15:32:40	XLON	3,000	114.0000	397748939598504
15:32:40	XLON	4,942	114.0000	397748939598505
15:33:16	XLON	5,483	114.0200	397748939598649
15:33:16	XLON	3,000	114.0200	397748939598653
15:33:16	XLON	3,200	114.0200	397748939598654
15:33:16	XLON	1,086	114.0200	397748939598655
15:33:30	XLON	3,308	114.0000	397748939598740
15:33:37	XLON	8,059	114.0000	397748939598754
15:33:37	XLON	3,000	114.0000	397748939598759
15:33:37	XLON	1,940	114.0000	397748939598760
15:33:52	XLON	3,226	114.0200	397748939598821
15:34:01	XLON	3,209	114.0000	397748939598847
15:34:42	XLON	3,083	114.0200	397748939598974
15:34:42	XLON	1,192	114.0000	397748939598976
15:34:50	XLON	3,387	114.0000	397748939599035
15:34:50	XLON	376	114.0000	397748939599036
15:34:50	XLON	2,317	114.0000	397748939599044
15:34:50	XLON	3,000	114.0000	397748939599045
15:35:01	XLON	3,205	113.9800	397748939599128
15:35:01	XLON	1,072	113.9800	397748939599129
15:35:01	XLON	2,700	113.9800	397748939599133
15:35:01	XLON	505	113.9800	397748939599134
15:35:34	XLON	3,000	113.9600	397748939599311
15:35:34	XLON	6,428	113.9600	397748939599312
15:35:34	XLON	4,000	113.9600	397748939599298
15:36:06	XLON	564	113.9600	397748939599426
15:36:30	XLON	2,943	114.0200	397748939599527
15:36:50	XLON	3,138	114.0200	397748939599577
15:36:50	XLON	3,000	114.0200	397748939599583
15:36:56	XLON	3,000	114.0200	397748939599602
15:36:56	XLON	135	114.0200	397748939599603
15:37:10	XLON	2,890	114.0600	397748939599709
15:37:14	XLON	110	114.0600	397748939599722
15:37:17	XLON	3,000	114.0600	397748939599734
15:37:21	XLON	398	114.0600	397748939599746
15:37:21	XLON	2,463	114.0600	397748939599747
15:37:30	XLON	537	114.0600	397748939599772
15:37:30	XLON	467	114.0600	397748939599773
15:37:33	XLON	2,404	114.0600	397748939599775
15:37:33	XLON	1,464	114.0600	397748939599776
15:37:51	XLON	3,000	114.0800	397748939599798
15:37:51	XLON	1,276	114.0800	397748939599799
15:37:53	XLON	3,000	114.0800	397748939599800
15:37:56	XLON	3,000	114.0800	397748939599803
15:37:56	XLON	36	114.0800	397748939599804
15:38:05	XLON	2,863	114.0800	397748939599817
15:38:43	XLON	3,000	114.0800	397748939599935
15:38:43	XLON	2,500	114.0800	397748939599936
15:39:18	XLON	3,000	114.0800	397748939600065
15:39:23	XLON	2,343	114.0800	397748939600085
15:39:23	XLON	3,276	114.0800	397748939600086
15:39:23	XLON	4,860	114.0800	397748939600087
15:39:23	XLON	3,000	114.0800	397748939600088
15:39:23	XLON	3,080	114.0800	397748939600089
15:39:23	XLON	4,518	114.0800	397748939600090
15:39:23	XLON	1,905	114.0800	397748939600091
15:39:26	XLON	3,000	114.0800	397748939600103
15:39:45	XLON	1,781	114.0800	397748939600162
15:39:47	XLON	473	114.0800	397748939600175
15:39:47	XLON	2,816	114.0800	397748939600176

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMLEFSEEU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00