Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jul 2022 07:00

RNS Number : 4209R
Grafton Group PLC
06 July 2022
 

TRANSACTION IN OWN SHARES

 

6 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

5 July 2022

Number of ordinary shares purchased: 

160,000

Volume weighted average price paid:

£7.202412

Highest price paid per share:

£7.352

Lowest price paid per share:

£7.066

Grafton has to date purchased 5,458,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 July 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.202412

160,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

405

726.00

XLON

 08:12:24

00059860515TRLO0

451

727.80

XLON

 08:14:28

00059860584TRLO0

300

729.00

XLON

 08:22:47

00059861030TRLO0

140

729.00

XLON

 08:22:47

00059861029TRLO0

453

729.00

XLON

 08:22:47

00059861028TRLO0

166

729.00

XLON

 08:22:47

00059861027TRLO0

85

729.00

XLON

 08:22:47

00059861026TRLO0

362

729.00

XLON

 08:22:47

00059861025TRLO0

484

729.00

XLON

 08:22:47

00059861024TRLO0

398

729.00

XLON

 08:22:47

00059861023TRLO0

2350

729.60

XLON

 08:22:47

00059861035TRLO0

67

729.60

XLON

 08:22:47

00059861034TRLO0

67

729.60

XLON

 08:22:47

00059861033TRLO0

67

729.60

XLON

 08:22:47

00059861032TRLO0

67

729.60

XLON

 08:22:47

00059861031TRLO0

468

734.90

XLON

 08:30:47

00059861407TRLO0

421

735.00

XLON

 08:32:46

00059861474TRLO0

396

734.50

XLON

 08:33:04

00059861492TRLO0

389

733.10

XLON

 08:35:26

00059861577TRLO0

43

733.10

XLON

 08:35:26

00059861576TRLO0

10

733.50

XLON

 08:38:06

00059861670TRLO0

101

733.70

XLON

 08:38:06

00059861671TRLO0

10

734.10

XLON

 08:38:06

00059861672TRLO0

157

734.20

XLON

 08:38:06

00059861673TRLO0

391

734.50

XLON

 08:39:22

00059861742TRLO0

56

734.60

XLON

 08:39:22

00059861743TRLO0

449

735.00

XLON

 08:41:42

00059861810TRLO0

522

735.00

XLON

 08:41:42

00059861809TRLO0

475

735.20

XLON

 08:44:02

00059861861TRLO0

470

734.90

XLON

 08:46:04

00059861945TRLO0

436

735.00

XLON

 08:48:00

00059861983TRLO0

184

734.90

XLON

 08:49:50

00059862025TRLO0

300

734.90

XLON

 08:49:50

00059862024TRLO0

300

734.70

XLON

 08:51:40

00059862072TRLO0

300

734.70

XLON

 08:52:24

00059862105TRLO0

162

733.50

XLON

 08:52:58

00059862140TRLO0

300

733.50

XLON

 08:52:58

00059862139TRLO0

472

733.50

XLON

 08:52:58

00059862141TRLO0

424

735.10

XLON

 08:55:58

00059862247TRLO0

402

734.30

XLON

 08:58:33

00059862288TRLO0

397

733.50

XLON

 08:58:33

00059862289TRLO0

476

733.50

XLON

 09:01:33

00059862373TRLO0

475

733.50

XLON

 09:03:33

00059862419TRLO0

447

733.50

XLON

 09:04:33

00059862457TRLO0

400

732.80

XLON

 09:04:35

00059862459TRLO0

14

733.50

XLON

 09:04:35

00059862458TRLO0

484

733.10

XLON

 09:06:48

00059862499TRLO0

441

733.10

XLON

 09:06:48

00059862500TRLO0

325

729.00

XLON

 09:09:39

00059862701TRLO0

128

729.00

XLON

 09:09:39

00059862700TRLO0

407

729.00

XLON

 09:11:18

00059862796TRLO0

470

728.40

XLON

 09:14:10

00059862897TRLO0

446

728.40

XLON

 09:16:10

00059862957TRLO0

453

728.40

XLON

 09:18:02

00059863023TRLO0

445

728.10

XLON

 09:18:02

00059863024TRLO0

430

728.10

XLON

 09:18:02

00059863028TRLO0

475

730.10

XLON

 09:21:44

00059863143TRLO0

467

730.40

XLON

 09:23:56

00059863223TRLO0

303

730.40

XLON

 09:24:04

00059863225TRLO0

405

729.00

XLON

 09:24:22

00059863246TRLO0

479

728.40

XLON

 09:27:22

00059863321TRLO0

417

727.50

XLON

 09:29:11

00059863437TRLO0

300

726.40

XLON

 09:31:11

00059863608TRLO0

255

725.70

XLON

 09:32:30

00059863668TRLO0

177

725.70

XLON

 09:32:30

00059863667TRLO0

451

725.70

XLON

 09:32:30

00059863669TRLO0

421

726.40

XLON

 09:34:36

00059863745TRLO0

427

726.10

XLON

 09:35:17

00059863770TRLO0

464

724.40

XLON

 09:39:57

00059863967TRLO0

473

724.50

XLON

 09:53:55

00059864450TRLO0

276

724.50

XLON

 09:53:55

00059864449TRLO0

191

724.50

XLON

 09:53:55

00059864448TRLO0

476

724.50

XLON

 09:53:55

00059864447TRLO0

408

724.50

XLON

 09:53:55

00059864446TRLO0

428

724.50

XLON

 09:53:55

00059864445TRLO0

428

724.50

XLON

 09:53:55

00059864444TRLO0

469

724.50

XLON

 09:53:55

00059864443TRLO0

3082

724.90

XLON

 09:53:55

00059864451TRLO0

215

727.10

XLON

 10:08:32

00059865081TRLO0

191

727.10

XLON

 10:08:32

00059865080TRLO0

402

727.10

XLON

 10:08:32

00059865079TRLO0

721

727.40

XLON

 10:08:32

00059865082TRLO0

300

730.60

XLON

 10:14:56

00059865353TRLO0

425

730.60

XLON

 10:14:56

00059865354TRLO0

439

730.40

XLON

 10:15:24

00059865372TRLO0

487

730.90

XLON

 10:17:36

00059865461TRLO0

410

730.00

XLON

 10:17:36

00059865462TRLO0

699

730.10

XLON

 10:21:30

00059865574TRLO0

467

729.00

XLON

 10:22:35

00059865590TRLO0

415

728.80

XLON

 10:27:35

00059865726TRLO0

409

728.10

XLON

 10:28:34

00059865754TRLO0

450

727.10

XLON

 10:30:36

00059865825TRLO0

383

727.10

XLON

 10:30:36

00059865826TRLO0

16

727.10

XLON

 10:30:36

00059865827TRLO0

40

726.70

XLON

 10:34:04

00059865946TRLO0

31

726.70

XLON

 10:34:04

00059865945TRLO0

29

726.70

XLON

 10:34:04

00059865948TRLO0

41

726.70

XLON

 10:34:04

00059865947TRLO0

375

727.80

XLON

 10:36:58

00059866036TRLO0

487

727.80

XLON

 10:36:58

00059866035TRLO0

450

728.60

XLON

 10:39:13

00059866083TRLO0

121

728.60

XLON

 10:39:13

00059866085TRLO0

221

728.60

XLON

 10:39:13

00059866084TRLO0

405

727.80

XLON

 10:41:56

00059866194TRLO0

482

727.80

XLON

 10:42:56

00059866224TRLO0

407

727.10

XLON

 10:45:10

00059866281TRLO0

437

726.40

XLON

 10:49:01

00059866433TRLO0

154

725.70

XLON

 10:50:16

00059866462TRLO0

300

725.70

XLON

 10:50:16

00059866461TRLO0

451

725.60

XLON

 10:50:16

00059866463TRLO0

76

726.00

XLON

 10:55:02

00059866563TRLO0

300

726.00

XLON

 10:55:02

00059866562TRLO0

19

726.00

XLON

 10:55:02

00059866564TRLO0

134

726.70

XLON

 10:55:02

00059866566TRLO0

300

726.70

XLON

 10:55:02

00059866565TRLO0

412

725.30

XLON

 10:56:03

00059866588TRLO0

477

726.10

XLON

 10:57:54

00059866617TRLO0

488

724.90

XLON

 11:00:04

00059866675TRLO0

444

724.00

XLON

 11:02:32

00059866748TRLO0

471

724.00

XLON

 11:05:39

00059866830TRLO0

417

724.00

XLON

 11:07:39

00059866983TRLO0

394

724.00

XLON

 11:09:39

00059867109TRLO0

103

724.70

XLON

 11:10:04

00059867126TRLO0

300

724.70

XLON

 11:10:04

00059867125TRLO0

392

724.20

XLON

 11:11:51

00059867204TRLO0

485

724.20

XLON

 11:13:51

00059867296TRLO0

215

723.70

XLON

 11:15:51

00059867383TRLO0

37

723.70

XLON

 11:15:51

00059867382TRLO0

50

723.70

XLON

 11:15:51

00059867381TRLO0

400

722.30

XLON

 11:16:39

00059867408TRLO0

204

722.30

XLON

 11:18:39

00059867446TRLO0

269

722.30

XLON

 11:18:39

00059867445TRLO0

467

722.30

XLON

 11:19:44

00059867499TRLO0

466

722.30

XLON

 11:22:00

00059867558TRLO0

450

721.40

XLON

 11:22:14

00059867564TRLO0

429

721.40

XLON

 11:29:54

00059867704TRLO0

477

721.40

XLON

 11:29:54

00059867703TRLO0

368

721.40

XLON

 11:29:54

00059867702TRLO0

38

721.40

XLON

 11:29:54

00059867701TRLO0

1445

721.70

XLON

 11:29:54

00059867705TRLO0

10

721.40

XLON

 11:37:25

00059868008TRLO0

240

721.70

XLON

 11:38:35

00059868042TRLO0

415

721.70

XLON

 11:38:35

00059868041TRLO0

392

721.60

XLON

 11:40:06

00059868084TRLO0

434

719.90

XLON

 11:41:18

00059868123TRLO0

137

719.50

XLON

 11:44:53

00059868193TRLO0

116

719.50

XLON

 11:44:53

00059868192TRLO0

116

719.50

XLON

 11:44:53

00059868191TRLO0

116

719.50

XLON

 11:44:53

00059868190TRLO0

451

718.50

XLON

 11:46:15

00059868213TRLO0

461

718.90

XLON

 11:48:00

00059868244TRLO0

101

724.00

XLON

 11:54:52

00059868520TRLO0

614

724.00

XLON

 11:54:52

00059868521TRLO0

392

723.10

XLON

 11:55:08

00059868532TRLO0

408

721.60

XLON

 11:55:29

00059868549TRLO0

461

721.60

XLON

 11:59:41

00059868759TRLO0

487

721.60

XLON

 11:59:41

00059868758TRLO0

486

720.90

XLON

 12:02:07

00059868827TRLO0

453

720.90

XLON

 12:07:08

00059869042TRLO0

428

720.90

XLON

 12:07:08

00059869041TRLO0

1551

721.00

XLON

 12:14:30

00059869374TRLO0

439

720.10

XLON

 12:16:15

00059869458TRLO0

462

720.10

XLON

 12:16:16

00059869459TRLO0

200

720.10

XLON

 12:20:04

00059869668TRLO0

122

720.10

XLON

 12:20:04

00059869667TRLO0

322

721.90

XLON

 12:23:04

00059869767TRLO0

416

721.90

XLON

 12:23:07

00059869769TRLO0

481

721.90

XLON

 12:25:07

00059869816TRLO0

238

721.10

XLON

 12:27:08

00059869888TRLO0

205

721.10

XLON

 12:27:08

00059869887TRLO0

47

722.10

XLON

 12:30:08

00059869986TRLO0

76

722.10

XLON

 12:30:08

00059869985TRLO0

196

722.10

XLON

 12:30:08

00059869984TRLO0

123

722.10

XLON

 12:30:08

00059869983TRLO0

450

722.70

XLON

 12:30:08

00059869987TRLO0

157

721.80

XLON

 12:31:08

00059870022TRLO0

300

721.80

XLON

 12:31:08

00059870021TRLO0

409

719.50

XLON

 12:33:24

00059870078TRLO0

469

719.50

XLON

 12:40:54

00059870281TRLO0

216

719.50

XLON

 12:40:54

00059870280TRLO0

300

719.50

XLON

 12:40:54

00059870279TRLO0

418

719.50

XLON

 12:40:54

00059870282TRLO0

20

719.50

XLON

 12:41:02

00059870284TRLO0

112

719.00

XLON

 12:41:04

00059870289TRLO0

300

719.00

XLON

 12:41:04

00059870288TRLO0

122

718.20

XLON

 12:44:58

00059870362TRLO0

459

718.20

XLON

 12:47:45

00059870431TRLO0

305

718.20

XLON

 12:47:45

00059870430TRLO0

415

718.20

XLON

 12:47:52

00059870432TRLO0

500

716.60

XLON

 12:50:01

00059870529TRLO0

218

716.30

XLON

 12:54:04

00059870669TRLO0

422

715.40

XLON

 12:54:32

00059870685TRLO0

514

714.00

XLON

 12:56:21

00059870750TRLO0

418

712.90

XLON

 13:01:01

00059870934TRLO0

460

712.90

XLON

 13:01:01

00059870935TRLO0

423

710.70

XLON

 13:01:56

00059870971TRLO0

128

711.10

XLON

 13:04:45

00059871072TRLO0

14

711.20

XLON

 13:05:56

00059871160TRLO0

432

711.20

XLON

 13:05:59

00059871163TRLO0

394

707.90

XLON

 13:08:24

00059871334TRLO0

486

707.90

XLON

 13:11:34

00059871500TRLO0

186

707.60

XLON

 13:12:34

00059871598TRLO0

253

707.60

XLON

 13:12:34

00059871597TRLO0

423

707.20

XLON

 13:15:57

00059871710TRLO0

463

706.60

XLON

 13:16:40

00059871748TRLO0

414

707.40

XLON

 13:19:53

00059871878TRLO0

427

708.80

XLON

 13:21:01

00059871935TRLO0

468

710.30

XLON

 13:24:27

00059872051TRLO0

448

710.30

XLON

 13:25:10

00059872066TRLO0

456

709.80

XLON

 13:26:39

00059872137TRLO0

483

709.50

XLON

 13:28:31

00059872225TRLO0

393

709.80

XLON

 13:30:47

00059872355TRLO0

55

709.50

XLON

 13:31:47

00059872402TRLO0

395

708.80

XLON

 13:32:26

00059872435TRLO0

402

708.80

XLON

 13:33:26

00059872497TRLO0

608

708.70

XLON

 13:35:46

00059872583TRLO0

479

708.30

XLON

 13:36:41

00059872636TRLO0

317

711.60

XLON

 13:44:07

00059872875TRLO0

407

711.60

XLON

 13:44:07

00059872876TRLO0

417

711.40

XLON

 13:44:13

00059872880TRLO0

402

710.70

XLON

 13:46:00

00059872969TRLO0

300

710.40

XLON

 13:46:44

00059873003TRLO0

300

710.20

XLON

 13:47:44

00059873058TRLO0

427

710.10

XLON

 13:49:49

00059873132TRLO0

396

709.10

XLON

 13:50:30

00059873154TRLO0

429

709.90

XLON

 13:53:30

00059873229TRLO0

445

709.10

XLON

 13:55:09

00059873272TRLO0

115

708.70

XLON

 13:58:06

00059873353TRLO0

60

708.70

XLON

 13:58:06

00059873352TRLO0

248

708.70

XLON

 13:58:06

00059873351TRLO0

141

708.70

XLON

 13:59:17

00059873385TRLO0

271

708.70

XLON

 13:59:17

00059873384TRLO0

31

709.50

XLON

 14:00:13

00059873437TRLO0

399

709.50

XLON

 14:00:54

00059873455TRLO0

395

708.70

XLON

 14:02:28

00059873550TRLO0

339

711.20

XLON

 14:05:00

00059873721TRLO0

419

710.60

XLON

 14:05:00

00059873722TRLO0

455

710.20

XLON

 14:05:23

00059873743TRLO0

398

710.20

XLON

 14:07:32

00059873835TRLO0

136

709.80

XLON

 14:07:56

00059873857TRLO0

295

709.80

XLON

 14:07:56

00059873856TRLO0

107

709.90

XLON

 14:11:07

00059874043TRLO0

1133

711.20

XLON

 14:15:26

00059874323TRLO0

24

711.20

XLON

 14:15:26

00059874324TRLO0

251

711.20

XLON

 14:15:29

00059874328TRLO0

188

711.20

XLON

 14:15:29

00059874327TRLO0

300

711.70

XLON

 14:16:39

00059874386TRLO0

57

711.70

XLON

 14:16:39

00059874385TRLO0

58

711.70

XLON

 14:16:39

00059874387TRLO0

300

711.80

XLON

 14:17:39

00059874421TRLO0

115

711.80

XLON

 14:17:39

00059874422TRLO0

22

710.60

XLON

 14:19:01

00059874526TRLO0

152

710.60

XLON

 14:19:01

00059874527TRLO0

478

712.10

XLON

 14:20:13

00059874594TRLO0

455

713.20

XLON

 14:23:20

00059874793TRLO0

410

713.00

XLON

 14:23:20

00059874794TRLO0

258

712.90

XLON

 14:24:33

00059874833TRLO0

155

712.30

XLON

 14:25:15

00059874852TRLO0

116

712.30

XLON

 14:25:15

00059874853TRLO0

382

712.30

XLON

 14:26:15

00059874931TRLO0

460

712.30

XLON

 14:28:14

00059875046TRLO0

12

712.60

XLON

 14:29:37

00059875136TRLO0

282

711.80

XLON

 14:29:46

00059875143TRLO0

136

711.80

XLON

 14:29:53

00059875159TRLO0

462

711.10

XLON

 14:30:53

00059875407TRLO0

469

711.10

XLON

 14:31:08

00059875456TRLO0

239

712.40

XLON

 14:33:01

00059875725TRLO0

123

712.40

XLON

 14:33:01

00059875726TRLO0

38

712.40

XLON

 14:33:02

00059875728TRLO0

47

712.70

XLON

 14:33:09

00059875745TRLO0

386

712.70

XLON

 14:33:09

00059875746TRLO0

21

712.70

XLON

 14:33:09

00059875747TRLO0

432

713.30

XLON

 14:33:27

00059875793TRLO0

467

713.20

XLON

 14:34:53

00059875887TRLO0

433

712.90

XLON

 14:35:00

00059875974TRLO0

573

713.20

XLON

 14:36:20

00059876216TRLO0

479

712.90

XLON

 14:36:30

00059876230TRLO0

129

711.90

XLON

 14:38:33

00059876492TRLO0

732

711.90

XLON

 14:38:33

00059876493TRLO0

184

711.90

XLON

 14:38:33

00059876494TRLO0

15

712.50

XLON

 14:38:34

00059876496TRLO0

85

712.50

XLON

 14:38:43

00059876534TRLO0

356

712.50

XLON

 14:38:43

00059876535TRLO0

468

712.10

XLON

 14:39:42

00059876785TRLO0

355

712.60

XLON

 14:40:43

00059876901TRLO0

95

712.60

XLON

 14:40:43

00059876902TRLO0

436

712.60

XLON

 14:40:54

00059876913TRLO0

244

714.60

XLON

 14:41:44

00059876985TRLO0

186

714.60

XLON

 14:41:44

00059876986TRLO0

396

714.10

XLON

 14:41:50

00059876990TRLO0

18

714.10

XLON

 14:42:21

00059877041TRLO0

425

714.80

XLON

 14:43:07

00059877097TRLO0

481

714.40

XLON

 14:43:16

00059877110TRLO0

300

714.20

XLON

 14:44:16

00059877192TRLO0

170

714.20

XLON

 14:44:16

00059877193TRLO0

412

714.60

XLON

 14:45:41

00059877312TRLO0

658

718.40

XLON

 14:46:50

00059877439TRLO0

300

718.60

XLON

 14:46:50

00059877440TRLO0

458

719.00

XLON

 14:46:50

00059877441TRLO0

541

716.40

XLON

 14:48:53

00059877640TRLO0

483

716.30

XLON

 14:50:25

00059877785TRLO0

317

716.30

XLON

 14:50:25

00059877786TRLO0

121

716.30

XLON

 14:50:25

00059877787TRLO0

198

715.60

XLON

 14:51:25

00059877864TRLO0

14

715.60

XLON

 14:51:25

00059877865TRLO0

117

715.60

XLON

 14:51:25

00059877866TRLO0

2

715.50

XLON

 14:52:03

00059877928TRLO0

138

715.60

XLON

 14:52:03

00059877929TRLO0

618

716.30

XLON

 14:52:30

00059877964TRLO0

413

716.40

XLON

 14:52:30

00059877965TRLO0

164

716.10

XLON

 14:53:30

00059878039TRLO0

164

716.20

XLON

 14:53:30

00059878040TRLO0

402

716.20

XLON

 14:54:30

00059878117TRLO0

253

716.40

XLON

 14:54:36

00059878122TRLO0

184

716.40

XLON

 14:54:36

00059878123TRLO0

438

716.40

XLON

 14:55:51

00059878209TRLO0

438

716.40

XLON

 14:55:51

00059878210TRLO0

32

716.40

XLON

 14:55:51

00059878211TRLO0

471

715.30

XLON

 14:56:59

00059878308TRLO0

433

715.30

XLON

 14:57:43

00059878353TRLO0

300

715.40

XLON

 14:57:43

00059878354TRLO0

240

715.40

XLON

 14:57:43

00059878355TRLO0

162

715.40

XLON

 14:59:13

00059878466TRLO0

401

715.00

XLON

 15:00:01

00059878532TRLO0

485

715.00

XLON

 15:00:01

00059878533TRLO0

582

717.50

XLON

 15:02:18

00059878805TRLO0

773

717.50

XLON

 15:02:18

00059878806TRLO0

414

716.90

XLON

 15:02:54

00059878879TRLO0

119

716.70

XLON

 15:03:54

00059878955TRLO0

281

716.70

XLON

 15:03:54

00059878956TRLO0

117

716.70

XLON

 15:03:54

00059878957TRLO0

431

716.30

XLON

 15:04:39

00059879033TRLO0

445

716.30

XLON

 15:04:39

00059879034TRLO0

495

715.70

XLON

 15:05:48

00059879122TRLO0

554

717.80

XLON

 15:07:39

00059879229TRLO0

467

717.80

XLON

 15:07:39

00059879230TRLO0

468

717.80

XLON

 15:07:39

00059879231TRLO0

44

717.10

XLON

 15:08:38

00059879290TRLO0

255

718.30

XLON

 15:10:07

00059879415TRLO0

346

718.30

XLON

 15:10:07

00059879416TRLO0

425

718.30

XLON

 15:10:07

00059879417TRLO0

160

720.20

XLON

 15:11:24

00059879539TRLO0

536

720.20

XLON

 15:11:24

00059879540TRLO0

121

720.50

XLON

 15:11:36

00059879586TRLO0

275

720.50

XLON

 15:11:36

00059879587TRLO0

254

719.40

XLON

 15:11:57

00059879610TRLO0

179

719.40

XLON

 15:11:57

00059879611TRLO0

617

721.70

XLON

 15:13:47

00059879785TRLO0

471

721.70

XLON

 15:13:47

00059879786TRLO0

410

721.50

XLON

 15:14:24

00059879848TRLO0

208

720.90

XLON

 15:16:01

00059880018TRLO0

216

720.90

XLON

 15:16:01

00059880019TRLO0

435

720.90

XLON

 15:17:14

00059880121TRLO0

134

720.50

XLON

 15:17:14

00059880122TRLO0

64

720.50

XLON

 15:17:14

00059880123TRLO0

246

720.50

XLON

 15:17:15

00059880127TRLO0

596

720.50

XLON

 15:18:29

00059880232TRLO0

401

720.10

XLON

 15:18:49

00059880257TRLO0

477

719.70

XLON

 15:19:20

00059880313TRLO0

100

719.60

XLON

 15:20:04

00059880388TRLO0

369

719.60

XLON

 15:20:04

00059880389TRLO0

210

720.40

XLON

 15:20:45

00059880438TRLO0

149

720.40

XLON

 15:20:45

00059880439TRLO0

38

720.40

XLON

 15:20:45

00059880440TRLO0

421

719.70

XLON

 15:21:16

00059880489TRLO0

402

719.90

XLON

 15:22:23

00059880651TRLO0

416

719.50

XLON

 15:23:09

00059880872TRLO0

300

719.40

XLON

 15:24:09

00059880979TRLO0

151

719.40

XLON

 15:24:09

00059880980TRLO0

412

719.40

XLON

 15:24:22

00059881023TRLO0

372

719.70

XLON

 15:25:22

00059881132TRLO0

203

719.70

XLON

 15:25:22

00059881133TRLO0

407

719.10

XLON

 15:25:44

00059881150TRLO0

2

718.40

XLON

 15:26:45

00059881262TRLO0

141

718.40

XLON

 15:26:45

00059881263TRLO0

200

718.40

XLON

 15:26:45

00059881264TRLO0

218

718.50

XLON

 15:26:45

00059881265TRLO0

191

717.80

XLON

 15:27:09

00059881307TRLO0

222

718.00

XLON

 15:27:09

00059881308TRLO0

179

718.00

XLON

 15:27:09

00059881309TRLO0

244

717.80

XLON

 15:27:12

00059881319TRLO0

487

719.40

XLON

 15:28:13

00059881439TRLO0

27

719.00

XLON

 15:29:16

00059881524TRLO0

117

719.00

XLON

 15:29:16

00059881525TRLO0

564

719.00

XLON

 15:29:18

00059881530TRLO0

50

718.50

XLON

 15:30:05

00059881639TRLO0

571

718.50

XLON

 15:30:05

00059881640TRLO0

657

718.60

XLON

 15:31:17

00059881761TRLO0

300

718.10

XLON

 15:31:24

00059881783TRLO0

112

718.10

XLON

 15:31:24

00059881784TRLO0

87

718.20

XLON

 15:32:28

00059881924TRLO0

81

718.20

XLON

 15:32:28

00059881926TRLO0

87

718.20

XLON

 15:32:28

00059881928TRLO0

481

720.70

XLON

 15:33:19

00059882032TRLO0

130

720.80

XLON

 15:33:19

00059882033TRLO0

472

719.00

XLON

 15:33:43

00059882078TRLO0

500

719.20

XLON

 15:35:00

00059882246TRLO0

588

718.90

XLON

 15:35:53

00059882383TRLO0

81

718.80

XLON

 15:36:15

00059882488TRLO0

439

718.80

XLON

 15:36:19

00059882499TRLO0

462

719.10

XLON

 15:37:09

00059882657TRLO0

450

720.60

XLON

 15:37:48

00059882765TRLO0

70

720.90

XLON

 15:38:22

00059882900TRLO0

35

720.90

XLON

 15:38:22

00059882901TRLO0

424

719.40

XLON

 15:38:45

00059882968TRLO0

485

719.80

XLON

 15:39:47

00059883128TRLO0

375

718.00

XLON

 15:39:47

00059883129TRLO0

22

719.30

XLON

 15:40:37

00059883265TRLO0

22

719.30

XLON

 15:40:37

00059883266TRLO0

22

719.30

XLON

 15:40:37

00059883267TRLO0

22

719.30

XLON

 15:40:37

00059883268TRLO0

22

719.30

XLON

 15:40:37

00059883269TRLO0

594

719.20

XLON

 15:41:17

00059883356TRLO0

56

720.00

XLON

 15:42:23

00059883551TRLO0

423

720.00

XLON

 15:42:23

00059883552TRLO0

401

719.20

XLON

 15:42:26

00059883554TRLO0

412

720.00

XLON

 15:43:30

00059883653TRLO0

465

720.00

XLON

 15:44:10

00059883771TRLO0

443

720.00

XLON

 15:45:18

00059883863TRLO0

280

719.20

XLON

 15:45:49

00059883935TRLO0

119

719.20

XLON

 15:45:49

00059883936TRLO0

817

718.70

XLON

 15:46:59

00059884054TRLO0

478

718.00

XLON

 15:47:04

00059884067TRLO0

458

718.00

XLON

 15:48:04

00059884190TRLO0

472

718.20

XLON

 15:48:43

00059884243TRLO0

300

718.00

XLON

 15:50:08

00059884353TRLO0

248

718.00

XLON

 15:50:08

00059884354TRLO0

471

718.00

XLON

 15:50:08

00059884355TRLO0

474

718.00

XLON

 15:51:08

00059884433TRLO0

1

718.00

XLON

 15:51:08

00059884434TRLO0

544

718.00

XLON

 15:52:08

00059884502TRLO0

730

718.00

XLON

 15:53:08

00059884568TRLO0

649

718.00

XLON

 15:54:08

00059884681TRLO0

395

717.20

XLON

 15:54:28

00059884717TRLO0

300

717.50

XLON

 15:55:42

00059884838TRLO0

371

717.50

XLON

 15:55:42

00059884839TRLO0

797

717.50

XLON

 15:56:42

00059884969TRLO0

234

717.60

XLON

 15:57:52

00059885067TRLO0

462

717.60

XLON

 15:57:52

00059885068TRLO0

58

718.70

XLON

 15:58:54

00059885130TRLO0

822

718.70

XLON

 15:58:54

00059885131TRLO0

400

717.90

XLON

 15:59:48

00059885195TRLO0

368

717.90

XLON

 15:59:48

00059885196TRLO0

444

717.90

XLON

 16:00:26

00059885329TRLO0

461

717.40

XLON

 16:00:45

00059885408TRLO0

300

718.00

XLON

 16:01:39

00059885569TRLO0

163

718.00

XLON

 16:01:39

00059885570TRLO0

72

717.80

XLON

 16:01:59

00059885597TRLO0

321

717.80

XLON

 16:02:02

00059885602TRLO0

222

718.10

XLON

 16:05:02

00059885837TRLO0

1490

718.10

XLON

 16:05:02

00059885838TRLO0

556

718.10

XLON

 16:05:02

00059885839TRLO0

487

717.60

XLON

 16:05:47

00059885938TRLO0

793

717.80

XLON

 16:07:02

00059886055TRLO0

44

718.00

XLON

 16:08:19

00059886179TRLO0

349

718.00

XLON

 16:08:26

00059886185TRLO0

458

718.00

XLON

 16:08:26

00059886186TRLO0

109

718.00

XLON

 16:09:26

00059886254TRLO0

109

718.00

XLON

 16:09:26

00059886255TRLO0

109

718.00

XLON

 16:09:26

00059886256TRLO0

109

718.00

XLON

 16:09:26

00059886257TRLO0

449

718.20

XLON

 16:09:26

00059886258TRLO0

428

717.60

XLON

 16:10:23

00059886342TRLO0

61

717.60

XLON

 16:10:23

00059886343TRLO0

287

717.40

XLON

 16:11:42

00059886471TRLO0

147

717.40

XLON

 16:11:44

00059886475TRLO0

547

717.40

XLON

 16:11:44

00059886476TRLO0

300

716.70

XLON

 16:12:50

00059886623TRLO0

19

716.70

XLON

 16:12:50

00059886624TRLO0

132

716.70

XLON

 16:12:50

00059886625TRLO0

85

716.70

XLON

 16:12:50

00059886626TRLO0

106

717.00

XLON

 16:12:50

00059886627TRLO0

250

717.00

XLON

 16:12:50

00059886628TRLO0

471

716.90

XLON

 16:13:23

00059886650TRLO0

274

717.00

XLON

 16:14:05

00059886698TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBPPBKDCOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94