Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9225Y
IMI PLC
01 April 2026
 

1 April 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 31 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,557.8688 pence per share:

 

Date of purchase:

31 March 2026

Number of ordinary shares purchased:

511,000

Highest purchase price paid per share:

2,620.0000p

Lowest purchase price paid per share:

2,513.0000p

Volume weighted average price paid per share:

2,557.8688p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 256,108,008. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 243,459,172.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

31 March 2026

London Stock Exchange

25.58

253,000

31 March 2026

BATS (BXE)

25.58

258,000

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:03

301

2,594.0000

XLON

05002050000000352-E0Qo7wNtZSXI

08:02:03

397

2,594.0000

XLON

07002070000000381-E0Qo7wNtZSXG

08:05:32

99

2,612.0000

XLON

07002070000000667-E0Qo7wNtZbl5

08:05:33

418

2,612.0000

XLON

05002050000000654-E0Qo7wNtZbrC

08:05:34

383

2,612.0000

XLON

05002050000000659-E0Qo7wNtZbua

08:05:35

383

2,612.0000

XLON

05002050000000663-E0Qo7wNtZbz1

08:05:36

522

2,612.0000

XLON

05002050000000664-E0Qo7wNtZc6Z

08:05:37

418

2,612.0000

XLON

07002070000000679-E0Qo7wNtZcBU

08:05:48

522

2,612.0000

XLON

05002050000000681-E0Qo7wNtZcbe

08:06:01

458

2,614.0000

XLON

05002050000000699-E0Qo7wNtZcxo

08:06:14

397

2,614.0000

XLON

05002050000000702-E0Qo7wNtZdJS

08:06:14

305

2,614.0000

XLON

07002070000000711-E0Qo7wNtZdJU

08:06:14

1,177

2,614.0000

BATE

08642086400005572-200005MO

08:06:14

293

2,614.0000

BATE

06382063800005579-200005MP

08:06:14

770

2,614.0000

BATE

06382063800005579-200005MQ

08:06:15

1,276

2,614.0000

BATE

08642086400005731-200005MR

08:06:16

1,064

2,612.0000

BATE

06382063800005580-200005MY

08:08:28

308

2,614.0000

XLON

07002070000000825-E0Qo7wNtZhLg

08:08:35

100

2,614.0000

XLON

05002050000000861-E0Qo7wNtZhaI

08:08:35

330

2,614.0000

XLON

05002050000000861-E0Qo7wNtZhaL

08:08:51

339

2,614.0000

XLON

05002050000000883-E0Qo7wNtZhvZ

08:09:00

461

2,612.0000

XLON

05002050000000795-E0Qo7wNtZi98

08:09:00

134

2,612.0000

BATE

08642086400006764-2000062W

08:09:00

736

2,612.0000

BATE

06382063800006527-2000062U

08:09:00

107

2,612.0000

BATE

06382063800006722-2000062V

08:09:00

112

2,612.0000

BATE

08642086400006889-2000062X

08:09:03

349

2,610.0000

XLON

07002070000000671-E0Qo7wNtZiIs

08:09:03

1,226

2,610.0000

BATE

06382063800006528-2000063K

08:09:03

123

2,610.0000

BATE

08642086400006660-2000063L

08:09:03

109

2,610.0000

BATE

06382063800006752-2000063M

08:09:03

123

2,610.0000

BATE

06382063800006801-2000063N

08:09:03

144

2,610.0000

BATE

06382063800006853-2000063O

08:09:44

113

2,608.0000

XLON

07002070000000900-E0Qo7wNtZjrc

08:09:44

108

2,608.0000

BATE

08642086400006553-2000067P

08:09:44

140

2,608.0000

BATE

06382063800006919-2000067R

08:09:44

164

2,608.0000

BATE

08642086400006610-2000067Q

08:09:44

109

2,608.0000

BATE

06382063800007018-2000067S

08:10:32

372

2,608.0000

XLON

05002050000000944-E0Qo7wNtZlYO

08:10:52

310

2,606.0000

XLON

07002070000000952-E0Qo7wNtZmeq

08:10:52

884

2,606.0000

BATE

06382063800008510-200006FG

08:10:52

1,045

2,604.0000

BATE

08642086400008467-200006FH

08:10:56

403

2,602.0000

XLON

05002050000000887-E0Qo7wNtZmnJ

08:11:23

340

2,598.0000

XLON

05002050000000979-E0Qo7wNtZo2j

08:11:23

309

2,598.0000

XLON

07002070000000958-E0Qo7wNtZnyk

08:11:23

804

2,598.0000

BATE

06382063800008512-200006JY

08:12:15

154

2,596.0000

BATE

08642086400008647-200006QO

08:12:23

302

2,596.0000

XLON

07002070000001067-E0Qo7wNtZqlP

08:12:40

464

2,594.0000

XLON

05002050000000949-E0Qo7wNtZrW4

08:12:41

65

2,594.0000

XLON

07002070000001093-E0Qo7wNtZrZS

08:12:41

65

2,594.0000

XLON

07002070000001093-E0Qo7wNtZrZU

08:12:55

309

2,592.0000

XLON

05002050000000954-E0Qo7wNtZsTy

08:12:56

76

2,592.0000

XLON

05002050000001118-E0Qo7wNtZsa7

08:12:56

54

2,592.0000

XLON

05002050000001118-E0Qo7wNtZsa9

08:12:56

139

2,592.0000

XLON

05002050000001118-E0Qo7wNtZsaB

08:12:56

144

2,592.0000

XLON

05002050000001118-E0Qo7wNtZsaD

08:14:26

360

2,594.0000

XLON

05002050000001250-E0Qo7wNtZvWf

08:14:26

200

2,594.0000

XLON

05002050000001250-E0Qo7wNtZvWh

08:14:26

164

2,594.0000

XLON

05002050000001250-E0Qo7wNtZvWj

08:14:26

305

2,594.0000

XLON

07002070000001245-E0Qo7wNtZvVq

08:16:47

52

2,600.0000

BATE

06382063800012878-200007L2

08:16:47

813

2,600.0000

BATE

06382063800012879-200007L3

08:16:47

58

2,600.0000

BATE

06382063800012878-200007L1

08:16:47

1,093

2,600.0000

BATE

08642086400012652-200007KZ

08:16:49

448

2,600.0000

XLON

07002070000001781-E0Qo7wNta0FV

08:17:27

301

2,596.0000

XLON

07002070000001627-E0Qo7wNta1rn

08:17:27

62

2,598.0000

XLON

07002070000001925-E0Qo7wNta1pW

08:17:27

100

2,598.0000

XLON

07002070000001925-E0Qo7wNta1pY

08:17:27

164

2,598.0000

XLON

07002070000001925-E0Qo7wNta1pa

08:17:27

390

2,596.0000

BATE

06382063800012510-200007O5

08:17:27

497

2,596.0000

BATE

08642086400012333-200007O6

08:17:27

121

2,596.0000

BATE

06382063800012598-200007O7

08:18:21

62

2,594.0000

XLON

05002050000002154-E0Qo7wNta3SJ

08:18:21

52

2,594.0000

XLON

05002050000002154-E0Qo7wNta3SL

08:18:31

349

2,596.0000

XLON

07002070000002190-E0Qo7wNta49W

08:18:33

438

2,594.0000

XLON

05002050000002193-E0Qo7wNta4Er

08:19:26

133

2,594.0000

BATE

06382063800014717-2000081D

08:19:30

774

2,592.0000

BATE

08642086400013913-2000082I

08:19:37

65

2,594.0000

XLON

05002050000002437-E0Qo7wNta6UQ

08:19:37

141

2,594.0000

XLON

05002050000002437-E0Qo7wNta6US

08:19:37

198

2,594.0000

XLON

05002050000002437-E0Qo7wNta6UU

08:19:37

186

2,594.0000

XLON

05002050000002437-E0Qo7wNta6UW

08:19:37

138

2,594.0000

XLON

05002050000002437-E0Qo7wNta6UY

08:20:48

421

2,596.0000

XLON

05002050000002682-E0Qo7wNta8VJ

08:21:02

358

2,596.0000

XLON

05002050000002730-E0Qo7wNta909

08:22:02

129

2,596.0000

XLON

07002070000002801-E0Qo7wNta9xE

08:22:02

369

2,596.0000

XLON

07002070000002801-E0Qo7wNta9xG

08:22:41

178

2,592.0000

XLON

07002070000002603-E0Qo7wNtaB1a

08:22:41

139

2,592.0000

XLON

07002070000002603-E0Qo7wNtaB1c

08:22:41

842

2,594.0000

BATE

06382063800015820-200008KG

08:22:41

842

2,594.0000

BATE

08642086400015609-200008KF

08:22:41

112

2,594.0000

BATE

08642086400016571-200008KH

08:22:41

127

2,594.0000

BATE

08642086400016639-200008KJ

08:23:49

375

2,592.0000

XLON

07002070000002948-E0Qo7wNtaCgP

08:24:13

69

2,592.0000

XLON

07002070000003179-E0Qo7wNtaD8r

08:24:13

100

2,592.0000

XLON

07002070000003179-E0Qo7wNtaD8t

08:25:20

59

2,594.0000

BATE

06382063800018760-200008XE

08:25:21

79

2,592.0000

XLON

07002070000003234-E0Qo7wNtaFFJ

08:25:21

440

2,592.0000

XLON

07002070000003234-E0Qo7wNtaFFL

08:25:26

903

2,594.0000

BATE

06382063800018827-200008YL

08:26:01

35

2,594.0000

BATE

08642086400018683-2000090H

08:27:00

968

2,594.0000

BATE

08642086400019292-2000094U

08:27:00

123

2,594.0000

BATE

08642086400019292-2000094T

08:27:40

30

2,598.0000

XLON

05002050000003808-E0Qo7wNtaIZo

08:27:40

307

2,598.0000

XLON

05002050000003808-E0Qo7wNtaIZr

08:27:42

446

2,598.0000

XLON

05002050000003815-E0Qo7wNtaIgI

08:27:43

430

2,598.0000

XLON

05002050000003829-E0Qo7wNtaIhF

08:27:43

69

2,598.0000

XLON

05002050000003829-E0Qo7wNtaIhH

08:27:44

150

2,598.0000

XLON

05002050000003836-E0Qo7wNtaIl9

08:27:44

69

2,598.0000

XLON

05002050000003836-E0Qo7wNtaIlB

08:28:01

89

2,598.0000

XLON

05002050000003892-E0Qo7wNtaJ9K

08:28:01

381

2,598.0000

XLON

05002050000003892-E0Qo7wNtaJ9M

08:28:50

77

2,598.0000

XLON

05002050000004033-E0Qo7wNtaK7o

08:28:50

37

2,598.0000

XLON

05002050000004033-E0Qo7wNtaK7q

08:29:02

74

2,598.0000

XLON

05002050000004054-E0Qo7wNtaKMw

08:29:02

404

2,596.0000

XLON

05002050000003804-E0Qo7wNtaKN6

08:29:02

751

2,596.0000

BATE

06382063800021076-200009F9

08:29:04

142

2,596.0000

XLON

07002070000004066-E0Qo7wNtaKTC

08:30:07

381

2,598.0000

XLON

05002050000004268-E0Qo7wNtaMPX

08:30:52

1,058

2,600.0000

BATE

06382063800022822-D200009RW

08:30:52

143

2,598.0000

XLON

07002070000004414-E0Qo7wNtaNqv

08:30:52

211

2,598.0000

XLON

07002070000004414-E0Qo7wNtaNql

08:30:52

354

2,600.0000

XLON

05002050000004422-E0Qo7wNtaNqT

08:31:01

178

2,600.0000

BATE

06382063800022994-200009T3

08:31:25

374

2,598.0000

XLON

07002070000004509-E0Qo7wNtaP0B

08:31:25

356

2,598.0000

XLON

05002050000004454-E0Qo7wNtaOx9

08:32:05

48

2,598.0000

BATE

06382063800023837-20000A02

08:32:05

596

2,598.0000

BATE

06382063800023837-200009ZW

08:32:05

41

2,598.0000

BATE

06382063800023837-200009ZX

08:33:00

476

2,602.0000

XLON

07002070000004785-E0Qo7wNtaRJp

08:33:49

666

2,601.0000

BATE

08642086400024947-D20000AAS

08:33:59

29

2,602.0000

XLON

07002070000004978-E0Qo7wNtaTJd

08:33:59

218

2,602.0000

XLON

07002070000004978-E0Qo7wNtaTJf

08:34:04

1,064

2,600.0000

BATE

08642086400024824-20000AC7

08:34:14

222

2,598.0000

XLON

07002070000004701-E0Qo7wNtaTtg

08:34:14

217

2,598.0000

XLON

07002070000004701-E0Qo7wNtaTti

08:34:28

552

2,598.0000

XLON

07002070000005082-E0Qo7wNtaU8Y

08:35:29

917

2,600.0000

BATE

08642086400026246-20000AJR

08:37:35

77

2,600.0000

BATE

06382063800028050-20000AUP

08:39:17

526

2,604.0000

XLON

07002070000005800-E0Qo7wNtabe6

08:39:18

451

2,604.0000

XLON

05002050000005818-E0Qo7wNtabez

08:39:20

391

2,604.0000

XLON

07002070000005803-E0Qo7wNtabhk

08:39:20

211

2,604.0000

XLON

07002070000005803-E0Qo7wNtabhi

08:39:56

463

2,604.0000

XLON

07002070000005933-E0Qo7wNtacI5

08:41:00

594

2,604.0000

XLON

05002050000006111-E0Qo7wNtaeAb

08:41:00

1,063

2,604.0000

BATE

08642086400030531-20000BDE

08:41:01

532

2,604.0000

BATE

06382063800031157-D20000BDK

08:41:01

405

2,604.0000

BATE

06382063800031157-20000BDL

08:41:03

464

2,604.0000

XLON

07002070000006131-E0Qo7wNtaeI2

08:41:03

51

2,604.0000

XLON

07002070000006131-E0Qo7wNtaeI4

08:43:22

153

2,604.0000

XLON

05002050000006185-E0Qo7wNtahQG

08:43:22

342

2,604.0000

XLON

07002070000006430-E0Qo7wNtahQM

08:43:22

920

2,604.0000

BATE

08642086400031767-20000BPP

08:43:26

62

2,604.0000

BATE

08642086400031767-20000BRA

08:43:44

167

2,610.0000

XLON

05002050000006642-E0Qo7wNtaiDg

08:44:37

471

2,610.0000

XLON

07002070000006682-E0Qo7wNtajCp

08:44:59

779

2,610.0000

BATE

06382063800034204-D20000BZ7

08:47:11

347

2,612.0000

XLON

07002070000006843-E0Qo7wNtancF

08:47:11

170

2,612.0000

XLON

07002070000006843-E0Qo7wNtancI

08:47:11

721

2,612.0000

BATE

06382063800034998-20000CDA

08:47:11

420

2,612.0000

BATE

08642086400034245-20000CD9

08:47:11

452

2,612.0000

BATE

08642086400034270-20000CDB

08:47:12

521

2,612.0000

XLON

05002050000007158-E0Qo7wNtanie

08:47:51

571

2,612.0000

XLON

07002070000007200-E0Qo7wNtap2G

08:49:41

586

2,612.0000

XLON

05002050000007508-E0Qo7wNtasSv

08:50:11

76

2,612.0000

XLON

07002070000007580-E0Qo7wNtatML

08:50:11

371

2,612.0000

XLON

07002070000007580-E0Qo7wNtatMJ

08:53:00

1,488

2,618.0000

BATE

06382063800040981-20000DAY

08:53:05

595

2,618.0000

BATE

08642086400040091-20000DBG

08:54:05

515

2,616.0000

XLON

05002050000007947-E0Qo7wNtb0cP

08:54:05

1,007

2,616.0000

BATE

08642086400038355-20000DGQ

08:54:06

125

2,616.0000

XLON

07002070000008320-E0Qo7wNtb0dZ

08:54:06

544

2,616.0000

XLON

07002070000008320-E0Qo7wNtb0db

08:54:15

621

2,616.0000

XLON

07002070000008326-E0Qo7wNtb0ig

08:54:58

701

2,614.0000

XLON

07002070000007841-E0Qo7wNtb1dJ

08:54:58

645

2,614.0000

BATE

08642086400041248-20000DMI

08:56:55

564

2,618.0000

XLON

05002050000008953-E0Qo7wNtb53Z

08:56:57

134

2,618.0000

XLON

07002070000008931-E0Qo7wNtb5Ao

08:57:03

573

2,618.0000

BATE

06382063800043918-20000E19

08:58:19

110

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Ge

08:58:19

139

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Gg

08:58:19

187

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Gi

08:58:19

1

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Gk

08:58:19

142

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Gm

08:58:19

111

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Go

08:58:19

200

2,620.0000

XLON

07002070000009148-E0Qo7wNtb8Gq

08:59:13

832

2,618.0000

BATE

06382063800045425-20000EEE

09:00:00

412

2,618.0000

XLON

07002070000009441-E0Qo7wNtbBF5

09:00:00

165

2,618.0000

XLON

07002070000009441-E0Qo7wNtbBF7

09:00:08

733

2,616.0000

BATE

08642086400043444-20000EJY

09:01:47

402

2,616.0000

XLON

05002050000009985-E0Qo7wNtbF10

09:01:47

24

2,616.0000

XLON

05002050000009933-E0Qo7wNtbF0u

09:01:47

127

2,616.0000

XLON

05002050000009933-E0Qo7wNtbF0w

09:01:47

77

2,616.0000

XLON

05002050000009985-E0Qo7wNtbF0y

09:02:10

591

2,616.0000

BATE

06382063800047267-20000EZN

09:02:10

663

2,616.0000

BATE

08642086400046339-20000EZO

09:06:45

589

2,620.0000

XLON

05002050000010826-E0Qo7wNtbOCR

09:06:45

83

2,620.0000

BATE

08642086400049496-20000FVB

09:06:45

920

2,620.0000

BATE

06382063800050588-20000FVA

09:06:45

128

2,620.0000

BATE

08642086400049496-20000FVC

09:06:45

116

2,620.0000

BATE

06382063800052525-20000FVF

09:06:45

158

2,620.0000

BATE

08642086400051080-20000FVD

09:06:45

116

2,620.0000

BATE

08642086400051200-20000FVE

09:06:45

112

2,620.0000

BATE

08642086400051511-20000FVG

09:06:46

229

2,620.0000

XLON

07002070000011405-E0Qo7wNtbODp

09:06:48

222

2,620.0000

XLON

05002050000011471-E0Qo7wNtbOKo

09:06:48

428

2,620.0000

XLON

05002050000011471-E0Qo7wNtbOKq

09:06:49

380

2,620.0000

XLON

07002070000011413-E0Qo7wNtbOLo

09:06:49

214

2,620.0000

XLON

07002070000011413-E0Qo7wNtbOLq

09:07:33

647

2,618.0000

XLON

07002070000010477-E0Qo7wNtbPJL

09:07:33

633

2,620.0000

XLON

07002070000011588-E0Qo7wNtbPHy

09:07:33

506

2,618.0000

BATE

06382063800049907-20000G0G

09:07:43

121

2,616.0000

BATE

08642086400050430-20000G2B

09:07:43

114

2,616.0000

BATE

06382063800051994-20000G2F

09:07:43

125

2,616.0000

BATE

08642086400050513-20000G2C

09:07:43

33

2,616.0000

BATE

06382063800051994-20000G2G

09:07:43

143

2,616.0000

BATE

06382063800052119-20000G2H

09:07:43

119

2,616.0000

BATE

08642086400050564-20000G2D

09:07:43

137

2,616.0000

BATE

06382063800052376-20000G2I

09:07:43

183

2,616.0000

BATE

08642086400050703-20000G2E

09:07:43

123

2,616.0000

BATE

06382063800052730-20000G2J

09:09:13

212

2,618.0000

XLON

07002070000011939-E0Qo7wNtbRqp

09:09:13

126

2,618.0000

XLON

07002070000011939-E0Qo7wNtbRqr

09:09:13

138

2,618.0000

XLON

07002070000011939-E0Qo7wNtbRqt

09:09:13

125

2,618.0000

XLON

07002070000011939-E0Qo7wNtbRqv

09:09:13

120

2,618.0000

XLON

07002070000011939-E0Qo7wNtbRqx

09:10:05

87

2,616.0000

BATE

06382063800055816-20000GG9

09:10:05

17

2,616.0000

BATE

06382063800055816-20000GGA

09:10:05

16

2,616.0000

BATE

06382063800055816-20000GGB

09:10:21

486

2,614.0000

XLON

05002050000012035-E0Qo7wNtbTqn

09:10:49

140

2,614.0000

BATE

08642086400054533-20000GKP

09:10:49

355

2,614.0000

BATE

06382063800054437-20000GKO

09:10:53

205

2,614.0000

XLON

05002050000012455-E0Qo7wNtbUfH

09:10:53

212

2,614.0000

XLON

05002050000012455-E0Qo7wNtbUfJ

09:10:53

75

2,614.0000

XLON

05002050000012455-E0Qo7wNtbUfL

09:10:53

4

2,614.0000

XLON

05002050000012455-E0Qo7wNtbUfN

09:11:03

98

2,614.0000

XLON

07002070000012378-E0Qo7wNtbUsk

09:11:03

71

2,614.0000

XLON

07002070000012378-E0Qo7wNtbUsm

09:11:03

149

2,614.0000

XLON

07002070000012378-E0Qo7wNtbUso

09:11:03

212

2,614.0000

XLON

07002070000012378-E0Qo7wNtbUsq

09:11:03

87

2,614.0000

XLON

07002070000012378-E0Qo7wNtbUss

09:12:50

424

2,612.0000

XLON

05002050000012861-E0Qo7wNtbXf8

09:13:40

83

2,614.0000

BATE

08642086400057188-20000H3K

09:13:40

15

2,614.0000

BATE

08642086400057188-20000H3L

09:13:40

177

2,614.0000

BATE

08642086400057188-20000H3M

09:14:21

535

2,612.0000

BATE

06382063800058858-D20000H7R

09:14:21

11

2,612.0000

BATE

06382063800058858-20000H7S

09:14:21

128

2,612.0000

BATE

06382063800058858-20000H7T

09:14:24

621

2,612.0000

XLON

05002050000013212-E0Qo7wNtbZqZ

09:14:32

465

2,610.0000

XLON

05002050000011470-E0Qo7wNtba4Z

09:14:32

42

2,610.0000

XLON

05002050000011470-E0Qo7wNtba4b

09:14:40

441

2,610.0000

BATE

08642086400052597-20000HAC

09:14:40

163

2,610.0000

BATE

06382063800057765-20000HAD

09:17:02

385

2,616.0000

XLON

05002050000013776-E0Qo7wNtbdwp

09:17:02

234

2,616.0000

BATE

08642086400059666-20000HQ2

09:17:02

378

2,616.0000

BATE

08642086400059666-20000HQ3

09:17:26

376

2,614.0000

BATE

08642086400059653-20000HRU

09:17:26

112

2,614.0000

BATE

06382063800060829-20000HRV

09:17:26

612

2,614.0000

BATE

06382063800060830-20000HRW

09:18:17

219

2,614.0000

XLON

07002070000013807-E0Qo7wNtbfBs

09:18:17

444

2,614.0000

XLON

07002070000013807-E0Qo7wNtbfBx

09:19:23

23

2,614.0000

XLON

07002070000014309-E0Qo7wNtbh9s

09:19:23

166

2,614.0000

XLON

07002070000014309-E0Qo7wNtbh9u

09:19:23

75

2,614.0000

XLON

07002070000014309-E0Qo7wNtbh9w

09:20:22

157

2,614.0000

XLON

05002050000014765-E0Qo7wNtbie5

09:21:03

138

2,614.0000

XLON

05002050000014985-E0Qo7wNtbjXo

09:21:45

431

2,612.0000

XLON

05002050000013549-E0Qo7wNtbkhL

09:21:45

108

2,612.0000

XLON

05002050000013549-E0Qo7wNtbkhO

09:21:56

18

2,612.0000

BATE

06382063800064043-20000IE9

09:21:56

237

2,612.0000

BATE

06382063800064043-20000IEA

09:21:56

9

2,612.0000

BATE

06382063800064043-20000IEB

09:22:35

3

2,612.0000

BATE

06382063800064516-20000IID

09:22:35

112

2,612.0000

BATE

06382063800064516-20000IIE

09:22:43

107

2,610.0000

XLON

07002070000015458-E0Qo7wNtbmNL

09:22:43

121

2,610.0000

XLON

07002070000015458-E0Qo7wNtbmNN

09:22:43

11

2,610.0000

XLON

07002070000015458-E0Qo7wNtbmNP

09:22:52

9

2,610.0000

BATE

06382063800064745-20000ILI

09:22:52

28

2,610.0000

BATE

06382063800064745-20000ILJ

09:22:52

71

2,610.0000

BATE

06382063800064745-20000ILK

09:22:52

284

2,610.0000

BATE

06382063800064745-20000ILL

09:23:42

7

2,610.0000

XLON

07002070000015714-E0Qo7wNtbnPc

09:23:49

533

2,610.0000

BATE

06382063800065347-D20000IPX

09:23:49

49

2,610.0000

BATE

06382063800065347-20000IPY

09:24:23

244

2,610.0000

XLON

07002070000015893-E0Qo7wNtboJF

09:24:23

89

2,610.0000

XLON

07002070000015893-E0Qo7wNtboJH

09:24:23

149

2,610.0000

XLON

07002070000015893-E0Qo7wNtboJJ

09:24:34

275

2,608.0000

XLON

07002070000015049-E0Qo7wNtboaF

09:24:34

455

2,608.0000

BATE

06382063800061275-20000IUE

09:24:34

200

2,608.0000

BATE

06382063800063475-20000IUF

09:25:49

124

2,606.0000

XLON

05002050000014222-E0Qo7wNtbpua

09:26:01

23

2,608.0000

BATE

06382063800066848-20000J0G

09:26:01

162

2,608.0000

BATE

06382063800066848-20000J0H

09:27:00

533

2,605.0000

BATE

06382063800067589-D20000J5U

09:27:02

214

2,606.0000

XLON

07002070000016439-E0Qo7wNtbrLH

09:27:02

87

2,606.0000

XLON

07002070000016439-E0Qo7wNtbrLJ

09:27:02

87

2,606.0000

XLON

07002070000016439-E0Qo7wNtbrLL

09:27:02

149

2,606.0000

XLON

07002070000016439-E0Qo7wNtbrLN

09:27:02

101

2,606.0000

XLON

07002070000016439-E0Qo7wNtbrLP

09:27:37

24

2,604.0000

BATE

08642086400063265-20000J7Y

09:27:43

15

2,606.0000

XLON

07002070000016542-E0Qo7wNtbs3p

09:28:43

599

2,606.0000

XLON

05002050000016932-E0Qo7wNtbtNy

09:28:43

705

2,606.0000

BATE

08642086400067345-20000JE0

09:29:23

741

2,606.0000

XLON

07002070000016905-E0Qo7wNtbuHW

09:29:59

268

2,604.0000

XLON

05002050000014478-E0Qo7wNtbuyn

09:29:59

313

2,604.0000

XLON

05002050000016374-E0Qo7wNtbuyp

09:29:59

512

2,604.0000

BATE

08642086400065267-20000JJT

09:30:23

134

2,604.0000

BATE

06382063800069901-20000JN6

09:30:23

75

2,604.0000

BATE

06382063800069901-20000JN7

09:30:23

84

2,604.0000

BATE

06382063800069901-20000JN8

09:30:23

21

2,604.0000

BATE

06382063800069901-20000JN9

09:30:40

420

2,602.0000

BATE

08642086400064797-20000JQ0

09:32:02

12

2,604.0000

XLON

05002050000017665-E0Qo7wNtbyAY

09:32:02

13

2,604.0000

XLON

05002050000017665-E0Qo7wNtbyAS

09:32:02

12

2,604.0000

XLON

05002050000017665-E0Qo7wNtbyAU

09:34:30

423

2,604.0000

XLON

05002050000017665-E0Qo7wNtc1kE

09:34:30

123

2,604.0000

XLON

05002050000017792-E0Qo7wNtc1kI

09:34:38

91

2,604.0000

BATE

08642086400069547-20000KAO

09:36:43

13

2,606.0000

XLON

07002070000018246-E0Qo7wNtc4Nq

09:36:43

457

2,606.0000

XLON

07002070000018246-E0Qo7wNtc4Nt

09:37:18

308

2,606.0000

XLON

07002070000018319-E0Qo7wNtc548

09:37:18

157

2,606.0000

XLON

07002070000018319-E0Qo7wNtc54A

09:37:19

263

2,606.0000

BATE

08642086400072809-20000KM5

09:37:19

723

2,606.0000

BATE

08642086400072809-20000KM3

09:37:19

362

2,606.0000

BATE

08642086400072809-20000KM4

09:37:20

816

2,606.0000

BATE

06382063800074216-20000KM6

09:37:36

23

2,604.0000

BATE

08642086400069547-20000KN6

09:37:42

611

2,604.0000

XLON

05002050000018336-E0Qo7wNtc5WG

09:37:42

635

2,604.0000

BATE

08642086400069547-20000KNX

09:37:42

729

2,604.0000

BATE

08642086400069959-20000KNY

09:39:17

469

2,604.0000

XLON

07002070000018637-E0Qo7wNtc7uo

09:39:20

470

2,602.0000

XLON

05002050000018444-E0Qo7wNtc84j

09:40:38

496

2,602.0000

XLON

05002050000019244-E0Qo7wNtcADB

09:40:38

321

2,602.0000

XLON

05002050000019244-E0Qo7wNtcADD

09:41:03

457

2,602.0000

XLON

05002050000019350-E0Qo7wNtcAkK

09:42:00

151

2,602.0000

BATE

06382063800077074-20000LCS

09:42:41

187

2,602.0000

BATE

06382063800077492-20000LFH

09:44:00

631

2,602.0000

XLON

07002070000019516-E0Qo7wNtcDYm

09:44:00

745

2,602.0000

BATE

06382063800077841-20000LK8

09:44:00

579

2,602.0000

BATE

08642086400076460-20000LK9

09:44:00

43

2,602.0000

BATE

06382063800078195-20000LKC

09:44:00

109

2,602.0000

BATE

08642086400076608-20000LKA

09:44:00

119

2,602.0000

BATE

08642086400076706-20000LKB

09:44:00

64

2,602.0000

BATE

06382063800078195-20000LKF

09:44:24

400

2,602.0000

XLON

07002070000019850-E0Qo7wNtcE9J

09:44:24

96

2,602.0000

XLON

07002070000019850-E0Qo7wNtcE9L

09:44:40

461

2,600.0000

XLON

07002070000019078-E0Qo7wNtcEXx

09:48:33

42

2,606.0000

BATE

08642086400079741-20000M5E

09:48:33

210

2,606.0000

BATE

08642086400079741-20000M5F

09:48:34

201

2,606.0000

BATE

06382063800081153-20000M5O

09:49:22

301

2,606.0000

XLON

05002050000020883-E0Qo7wNtcJdg

09:49:22

238

2,606.0000

XLON

05002050000020883-E0Qo7wNtcJde

09:49:22

695

2,606.0000

BATE

06382063800081153-20000M8S

09:49:22

114

2,606.0000

BATE

08642086400080143-20000M8T

09:49:24

288

2,606.0000

XLON

05002050000020990-E0Qo7wNtcJh3

09:49:24

148

2,606.0000

XLON

05002050000020990-E0Qo7wNtcJh5

09:49:24

147

2,606.0000

XLON

05002050000020990-E0Qo7wNtcJh7

09:49:24

39

2,606.0000

XLON

05002050000020990-E0Qo7wNtcJh9

09:50:54

97

2,606.0000

BATE

06382063800082369-20000MEU

09:50:54

57

2,606.0000

BATE

06382063800082369-20000MEV

09:52:03

476

2,606.0000

XLON

07002070000021225-E0Qo7wNtcMJG

09:52:03

695

2,606.0000

BATE

06382063800082448-20000MJL

09:52:03

113

2,606.0000

BATE

08642086400081708-20000MJO

09:52:03

124

2,606.0000

BATE

06382063800083051-20000MJN

09:52:14

575

2,604.0000

XLON

05002050000020604-E0Qo7wNtcN7L

09:52:14

746

2,604.0000

BATE

08642086400079230-20000MNJ

09:52:15

272

2,602.0000

BATE

08642086400079860-20000MPZ

09:52:15

163

2,602.0000

BATE

06382063800082726-20000MQ0

09:52:15

112

2,602.0000

BATE

08642086400081402-20000MQ1

09:52:15

144

2,602.0000

BATE

08642086400081469-20000MQ2

09:52:15

34

2,602.0000

BATE

08642086400081642-20000MQ3

09:52:15

79

2,602.0000

BATE

08642086400081642-20000MQ4

09:52:45

641

2,604.0000

XLON

07002070000021626-E0Qo7wNtcQbw

09:53:43

370

2,604.0000

BATE

06382063800084499-D20000N26

09:54:01

427

2,602.0000

XLON

05002050000021747-E0Qo7wNtcSJH

09:54:01

437

2,602.0000

BATE

08642086400083081-20000N3U

09:54:26

105

2,602.0000

XLON

07002070000022037-E0Qo7wNtcTku

09:55:49

254

2,602.0000

XLON

05002050000022161-E0Qo7wNtcVAW

09:56:07

359

2,602.0000

BATE

08642086400084203-20000NE9

09:56:07

203

2,602.0000

BATE

06382063800085575-20000NEA

09:57:45

623

2,604.0000

XLON

07002070000022619-E0Qo7wNtcX82

10:00:24

730

2,606.0000

XLON

07002070000023236-E0Qo7wNtcZT5

10:00:36

576

2,604.0000

XLON

05002050000023025-E0Qo7wNtcZgk

10:01:40

215

2,604.0000

XLON

07002070000023413-E0Qo7wNtcakf

10:01:40

151

2,604.0000

XLON

07002070000023413-E0Qo7wNtcakh

10:02:00

31

2,604.0000

BATE

08642086400087897-20000O9R

10:02:41

49

2,604.0000

BATE

08642086400087897-20000ODL

10:05:22

503

2,608.0000

XLON

07002070000024351-E0Qo7wNtcgCy

10:05:22

1,092

2,608.0000

BATE

06382063800091841-20000OVC

10:05:23

178

2,608.0000

BATE

08642086400090542-20000OVG

10:05:23

101

2,608.0000

BATE

08642086400090542-20000OVH

10:05:31

109

2,608.0000

BATE

06382063800092169-20000OWX

10:05:49

1

2,608.0000

BATE

06382063800092368-20000OXY

10:05:50

28

2,608.0000

BATE

06382063800092377-20000OY2

10:05:50

6

2,608.0000

BATE

06382063800092377-20000OY3

10:05:51

537

2,608.0000

BATE

06382063800092377-20000OY6

10:06:02

44

2,608.0000

BATE

06382063800092503-20000OZH

10:06:05

191

2,608.0000

XLON

07002070000024551-E0Qo7wNtchAz

10:06:05

148

2,608.0000

XLON

07002070000024551-E0Qo7wNtchB1

10:06:58

158

2,606.0000

XLON

05002050000024281-E0Qo7wNtciAN

10:06:58

446

2,606.0000

XLON

05002050000024281-E0Qo7wNtciAQ

10:06:58

1,049

2,606.0000

BATE

06382063800091423-20000P4S

10:10:16

488

2,608.0000

XLON

05002050000025283-E0Qo7wNtckx3

10:10:16

588

2,608.0000

BATE

08642086400093879-20000PKJ

10:11:03

82

2,610.0000

BATE

08642086400094440-20000POF

10:12:02

556

2,610.0000

BATE

08642086400095080-20000PUR

10:12:29

21

2,608.0000

BATE

08642086400093879-20000PWH

10:12:40

379

2,608.0000

XLON

05002050000025619-E0Qo7wNtcndG

10:12:40

127

2,608.0000

XLON

05002050000025619-E0Qo7wNtcndO

10:14:10

419

2,610.0000

XLON

07002070000026076-E0Qo7wNtcp2k

10:14:11

147

2,610.0000

XLON

07002070000026078-E0Qo7wNtcp5I

10:14:12

529

2,610.0000

XLON

05002050000026194-E0Qo7wNtcp75

10:15:30

112

2,612.0000

BATE

06382063800098594-20000QDO

10:15:30

21

2,612.0000

BATE

06382063800098594-20000QDN

10:15:30

3

2,612.0000

BATE

06382063800098594-20000QDK

10:15:30

5

2,612.0000

BATE

06382063800098594-20000QDL

10:15:30

570

2,612.0000

BATE

06382063800098594-20000QDM

10:15:30

113

2,612.0000

BATE

06382063800098593-20000QDJ

10:15:30

117

2,612.0000

BATE

08642086400097074-20000QDI

10:15:30

123

2,612.0000

BATE

06382063800098592-20000QDG

10:15:30

120

2,612.0000

BATE

08642086400097073-20000QDH

10:16:03

22

2,612.0000

BATE

06382063800098966-20000QGK

10:16:15

568

2,610.0000

XLON

05002050000026449-E0Qo7wNtcrUn

10:16:56

840

2,610.0000

BATE

06382063800099557-20000QN6

10:17:13

88

2,610.0000

XLON

05002050000026867-E0Qo7wNtct9v

10:17:13

129

2,610.0000

XLON

05002050000026867-E0Qo7wNtct9x

10:17:13

64

2,610.0000

XLON

05002050000026867-E0Qo7wNtct9z

10:17:13

212

2,610.0000

XLON

05002050000026867-E0Qo7wNtctA1

10:17:13

180

2,610.0000

XLON

05002050000026867-E0Qo7wNtctA3

10:17:37

657

2,608.0000

XLON

07002070000025806-E0Qo7wNtctgR

10:17:37

627

2,608.0000

BATE

06382063800096997-20000QRY

10:20:56

19

2,614.0000

XLON

05002050000027600-E0Qo7wNtcyBW

10:20:57

588

2,614.0000

XLON

07002070000027415-E0Qo7wNtcyEn

10:21:05

96

2,614.0000

XLON

07002070000027435-E0Qo7wNtcySc

10:21:05

146

2,614.0000

XLON

07002070000027435-E0Qo7wNtcySe

10:21:05

201

2,614.0000

XLON

07002070000027435-E0Qo7wNtcySg

10:21:05

87

2,614.0000

XLON

07002070000027435-E0Qo7wNtcySi

10:22:45

149

2,614.0000

XLON

05002050000027971-E0Qo7wNtd0Vp

10:22:45

106

2,614.0000

XLON

05002050000027971-E0Qo7wNtd0Vr

10:22:45

93

2,614.0000

XLON

05002050000027971-E0Qo7wNtd0Vt

10:23:45

111

2,616.0000

BATE

06382063800103597-20000RLA

10:23:45

952

2,616.0000

BATE

06382063800103598-20000RLB

10:23:48

21

2,616.0000

BATE

08642086400102062-20000RLI

10:24:25

677

2,616.0000

XLON

07002070000028130-E0Qo7wNtd2c7

10:24:25

540

2,616.0000

BATE

08642086400102062-20000RNN

10:24:25

162

2,616.0000

BATE

06382063800103701-20000RNP

10:24:25

127

2,616.0000

BATE

06382063800104006-20000RNS

10:24:25

442

2,616.0000

BATE

08642086400102099-20000RNO

10:24:25

108

2,616.0000

BATE

08642086400102207-20000RNQ

10:24:25

112

2,616.0000

BATE

08642086400102280-20000RNR

10:25:28

255

2,614.0000

XLON

07002070000027835-E0Qo7wNtd3ct

10:28:00

521

2,616.0000

XLON

05002050000028884-E0Qo7wNtd64y

10:28:59

181

2,616.0000

XLON

05002050000029057-E0Qo7wNtd6j9

10:29:00

475

2,612.0000

XLON

05002050000027530-E0Qo7wNtd6lH

10:29:00

637

2,614.0000

XLON

07002070000028446-E0Qo7wNtd6l7

10:29:00

148

2,610.0000

BATE

06382063800104688-20000S8L

10:29:00

138

2,610.0000

BATE

06382063800106308-20000S8N

10:29:00

108

2,610.0000

BATE

06382063800106680-20000S8P

10:29:00

114

2,610.0000

BATE

06382063800106946-20000S8Q

10:29:00

558

2,612.0000

BATE

08642086400102100-20000S8J

10:29:00

172

2,610.0000

BATE

08642086400104436-20000S8M

10:29:00

107

2,610.0000

BATE

08642086400104876-20000S8O

10:29:00

605

2,614.0000

BATE

08642086400103505-20000S8C

10:29:00

120

2,614.0000

BATE

06382063800106452-20000S8E

10:29:00

109

2,614.0000

BATE

08642086400104734-20000S8D

10:29:00

156

2,614.0000

BATE

08642086400104907-20000S8F

10:29:00

132

2,614.0000

BATE

08642086400105027-20000S8G

10:29:00

144

2,614.0000

BATE

08642086400105161-20000S8H

10:29:00

114

2,614.0000

BATE

08642086400105312-20000S8I

10:31:02

344

2,610.0000

BATE

08642086400106458-20000SOO

10:31:02

137

2,610.0000

BATE

06382063800108144-20000SOP

10:32:34

405

2,610.0000

XLON

05002050000029842-E0Qo7wNtdBY6

10:32:34

147

2,610.0000

XLON

05002050000029842-E0Qo7wNtdBY3

10:33:30

617

2,608.0000

XLON

05002050000029225-E0Qo7wNtdCc1

10:33:30

182

2,608.0000

BATE

06382063800105116-20000T0O

10:33:30

167

2,608.0000

BATE

08642086400107882-20000T0Q

10:33:53

279

2,606.0000

XLON

07002070000030099-E0Qo7wNtdCuy

10:33:53

287

2,606.0000

BATE

08642086400106459-20000T2C

10:34:23

40

2,606.0000

BATE

06382063800110609-20000T5A

10:34:23

149

2,606.0000

BATE

06382063800110609-20000T5B

10:34:23

50

2,606.0000

BATE

06382063800110609-20000T5C

10:34:25

204

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUc

10:34:25

7

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUe

10:34:25

143

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUg

10:34:25

106

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUi

10:34:25

45

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUk

10:34:25

80

2,606.0000

XLON

05002050000030373-E0Qo7wNtdDUm

10:34:35

131

2,604.0000

XLON

07002070000029095-E0Qo7wNtdDeY

10:37:43

965

2,608.0000

BATE

06382063800112502-20000TMS

10:37:45

360

2,608.0000

XLON

07002070000030813-E0Qo7wNtdHHg

10:37:45

137

2,608.0000

XLON

07002070000030813-E0Qo7wNtdHHi

10:37:45

75

2,608.0000

XLON

07002070000030813-E0Qo7wNtdHHk

10:37:45

74

2,608.0000

XLON

07002070000030813-E0Qo7wNtdHHm

10:37:45

505

2,606.0000

XLON

05002050000030656-E0Qo7wNtdHI1

10:37:45

472

2,606.0000

BATE

06382063800112124-20000TN6

10:39:36

458

2,604.0000

XLON

05002050000031194-E0Qo7wNtdKQ2

10:41:05

218

2,606.0000

XLON

07002070000031492-E0Qo7wNtdMvO

10:41:05

127

2,606.0000

XLON

07002070000031492-E0Qo7wNtdMvQ

10:41:05

71

2,606.0000

XLON

07002070000031492-E0Qo7wNtdMvS

10:41:05

21

2,606.0000

XLON

07002070000031492-E0Qo7wNtdMvU

10:42:45

216

2,606.0000

XLON

07002070000031764-E0Qo7wNtdOjO

10:42:45

55

2,606.0000

XLON

07002070000031764-E0Qo7wNtdOjQ

10:42:45

139

2,606.0000

XLON

07002070000031764-E0Qo7wNtdOjS

10:42:45

116

2,606.0000

XLON

07002070000031764-E0Qo7wNtdOjU

10:42:45

53

2,606.0000

XLON

07002070000031764-E0Qo7wNtdOjW

10:44:25

216

2,608.0000

XLON

05002050000032151-E0Qo7wNtdQHH

10:44:25

75

2,608.0000

XLON

05002050000032151-E0Qo7wNtdQHJ

10:44:25

220

2,608.0000

XLON

05002050000032151-E0Qo7wNtdQHL

10:44:25

132

2,608.0000

XLON

05002050000032151-E0Qo7wNtdQHN

10:45:53

109

2,606.0000

BATE

06382063800116690-20000ULA

10:45:53

110

2,606.0000

BATE

08642086400114702-20000UL9

10:45:53

110

2,606.0000

BATE

06382063800116689-20000UL8

10:45:53

110

2,606.0000

BATE

06382063800116688-20000UL7

10:45:53

725

2,606.0000

BATE

06382063800115809-20000UKY

10:45:53

111

2,606.0000

BATE

08642086400113972-20000UKZ

10:45:53

112

2,606.0000

BATE

06382063800116173-20000UL1

10:45:53

117

2,606.0000

BATE

08642086400114134-20000UL0

10:47:03

644

2,606.0000

BATE

08642086400115265-D20000USK

10:47:36

576

2,606.0000

XLON

07002070000032410-E0Qo7wNtdSne

10:47:44

624

2,605.0000

BATE

08642086400115621-D20000UVY

10:47:45

212

2,606.0000

XLON

05002050000032672-E0Qo7wNtdT9U

10:47:45

65

2,606.0000

XLON

05002050000032672-E0Qo7wNtdT9W

10:47:45

138

2,606.0000

XLON

05002050000032672-E0Qo7wNtdT9Y

10:47:45

68

2,606.0000

XLON

05002050000032672-E0Qo7wNtdT9a

10:47:54

1

2,604.0000

BATE

08642086400112142-20000UX4

10:47:54

379

2,604.0000

BATE

08642086400112142-20000UX3

10:49:07

195

2,604.0000

XLON

05002050000032385-E0Qo7wNtdUy0

10:49:08

222

2,604.0000

XLON

05002050000032385-E0Qo7wNtdUyD

10:49:25

395

2,605.0000

BATE

08642086400116610-D20000V50

10:49:57

115

2,604.0000

XLON

05002050000032385-E0Qo7wNtdVwL

10:49:57

307

2,604.0000

XLON

05002050000032944-E0Qo7wNtdVwT

10:49:57

119

2,602.0000

XLON

07002070000032792-E0Qo7wNtdVwj

10:49:57

292

2,602.0000

XLON

05002050000029067-E0Qo7wNtdVwX

10:49:57

519

2,598.0000

XLON

05002050000032945-E0Qo7wNtdVxL

10:49:57

395

2,604.0000

BATE

06382063800118611-20000V89

10:49:57

189

2,598.0000

BATE

08642086400116220-20000V8G

10:49:57

277

2,598.0000

BATE

06382063800118229-20000V8F

10:51:16

277

2,592.0000

XLON

05002050000033356-E0Qo7wNtdXh0

10:53:10

234

2,590.0000

XLON

07002070000033096-E0Qo7wNtdZUA

10:53:10

360

2,590.0000

BATE

08642086400117505-20000VPB

10:53:17

297

2,588.0000

XLON

07002070000033417-E0Qo7wNtdZdC

10:53:17

386

2,588.0000

BATE

06382063800119553-20000VPP

10:54:10

151

2,582.0000

XLON

05002050000033612-E0Qo7wNtdalS

10:54:10

154

2,582.0000

XLON

07002070000033319-E0Qo7wNtdalQ

10:54:12

371

2,578.0000

BATE

06382063800121047-20000VV4

10:54:37

214

2,580.0000

XLON

05002050000033908-E0Qo7wNtdbEx

10:55:15

80

2,578.0000

XLON

05002050000033902-E0Qo7wNtdcFH

10:55:15

241

2,578.0000

XLON

05002050000033902-E0Qo7wNtdcFJ

10:55:15

395

2,576.0000

BATE

06382063800121444-20000W35

10:55:15

289

2,578.0000

BATE

08642086400119303-20000W33

10:56:45

289

2,578.0000

XLON

07002070000034230-E0Qo7wNtdeAl

10:59:25

336

2,578.0000

XLON

07002070000034411-E0Qo7wNtdgsM

10:59:25

8

2,580.0000

BATE

08642086400122473-20000WQM

10:59:25

505

2,578.0000

BATE

08642086400121399-20000WQO

10:59:55

244

2,576.0000

XLON

05002050000034417-E0Qo7wNtdhfU

10:59:55

230

2,576.0000

XLON

05002050000034923-E0Qo7wNtdhfa

10:59:55

267

2,574.0000

BATE

06382063800123133-20000WU4

10:59:55

64

2,576.0000

BATE

08642086400120985-20000WU3

10:59:55

199

2,576.0000

BATE

08642086400120985-20000WU1

11:00:03

112

2,572.0000

XLON

05002050000034924-E0Qo7wNtdhr4

11:00:03

187

2,572.0000

XLON

07002070000034717-E0Qo7wNtdhr2

11:00:04

130

2,570.0000

XLON

05002050000034623-E0Qo7wNtdhsh

11:00:45

476

2,564.0000

BATE

06382063800124993-20000X1F

11:02:35

398

2,566.0000

XLON

07002070000035304-E0Qo7wNtdlX5

11:04:20

96

2,568.0000

XLON

07002070000035514-E0Qo7wNtdnjq

11:05:45

354

2,576.0000

BATE

08642086400125910-20000XS3

11:05:55

192

2,576.0000

BATE

08642086400125910-20000XSS

11:07:39

107

2,578.0000

XLON

05002050000036318-E0Qo7wNtdqlH

11:07:41

611

2,580.0000

BATE

06382063800129417-20000Y2T

11:08:02

725

2,580.0000

XLON

07002070000036245-E0Qo7wNtdrVH

11:08:02

341

2,580.0000

BATE

06382063800129417-20000Y4K

11:08:14

26

2,578.0000

XLON

05002050000036318-E0Qo7wNtdrir

11:09:24

543

2,578.0000

XLON

05002050000036318-E0Qo7wNtdsuj

11:09:24

189

2,578.0000

BATE

08642086400126844-20000YB4

11:09:24

463

2,578.0000

BATE

08642086400126844-20000YB5

11:09:25

192

2,576.0000

XLON

05002050000036460-E0Qo7wNtdswI

11:09:25

408

2,576.0000

BATE

08642086400126216-20000YBA

11:09:57

93

2,576.0000

XLON

05002050000036460-E0Qo7wNtdtWp

11:09:57

407

2,576.0000

XLON

07002070000036532-E0Qo7wNtdtWt

11:11:05

201

2,576.0000

XLON

05002050000036984-E0Qo7wNtdubY

11:11:22

128

2,574.0000

XLON

05002050000036758-E0Qo7wNtdv6j

11:11:22

109

2,574.0000

XLON

07002070000036264-E0Qo7wNtdv6f

11:11:22

22

2,574.0000

XLON

05002050000036758-E0Qo7wNtdv6l

11:11:22

131

2,574.0000

XLON

05002050000036758-E0Qo7wNtdv6o

11:11:22

107

2,574.0000

XLON

07002070000036435-E0Qo7wNtdv6h

11:11:22

265

2,576.0000

XLON

05002050000036984-E0Qo7wNtdv5m

11:11:22

468

2,574.0000

BATE

08642086400128916-20000YN3

11:11:25

641

2,572.0000

BATE

08642086400128565-20000YNG

11:14:25

21

2,572.0000

BATE

08642086400130583-20000Z1F

11:14:25

503

2,572.0000

BATE

08642086400130583-20000Z1G

11:14:26

323

2,568.0000

XLON

07002070000037068-E0Qo7wNtdxpA

11:14:26

156

2,568.0000

XLON

07002070000037068-E0Qo7wNtdxpC

11:14:26

410

2,570.0000

XLON

05002050000037283-E0Qo7wNtdxnZ

11:14:26

19

2,568.0000

BATE

06382063800132130-20000Z1M

11:14:26

453

2,568.0000

BATE

06382063800132130-20000Z1N

11:14:26

545

2,570.0000

BATE

08642086400129719-20000Z1J

11:17:46

222

2,572.0000

XLON

07002070000037964-E0Qo7wNte11H

11:17:46

410

2,572.0000

XLON

07002070000037964-E0Qo7wNte11J

11:19:53

367

2,570.0000

XLON

05002050000037870-E0Qo7wNte39C

11:19:53

90

2,570.0000

XLON

05002050000037870-E0Qo7wNte39E

11:19:53

603

2,572.0000

XLON

07002070000038169-E0Qo7wNte382

11:19:53

277

2,570.0000

BATE

06382063800134498-20000ZSI

11:19:53

159

2,570.0000

BATE

06382063800134834-20000ZSJ

11:19:53

539

2,572.0000

BATE

08642086400133099-20000ZSE

11:20:43

18

2,568.0000

BATE

06382063800133947-20000ZXS

11:23:52

111

2,576.0000

BATE

08642086400135465-200010AW

11:23:52

394

2,576.0000

BATE

08642086400135465-200010AX

11:25:24

562

2,578.0000

BATE

08642086400136233-D200010IY

11:25:37

503

2,576.0000

XLON

07002070000038970-E0Qo7wNte8Hq

11:25:37

562

2,576.0000

BATE

08642086400135729-200010KS

11:26:16

141

2,578.0000

XLON

05002050000039486-E0Qo7wNte95P

11:26:16

218

2,578.0000

XLON

05002050000039486-E0Qo7wNte95R

11:26:16

95

2,578.0000

XLON

05002050000039486-E0Qo7wNte94p

11:26:16

177

2,578.0000

XLON

05002050000039486-E0Qo7wNte94d

11:26:16

24

2,578.0000

XLON

05002050000039486-E0Qo7wNte94f

11:27:56

577

2,578.0000

XLON

05002050000039705-E0Qo7wNteB9W

11:29:08

539

2,578.0000

BATE

06382063800140927-D200010ZF

11:30:11

146

2,578.0000

XLON

05002050000040046-E0Qo7wNteDUE

11:30:11

464

2,578.0000

XLON

05002050000040046-E0Qo7wNteDUJ

11:30:48

758

2,578.0000

BATE

08642086400139286-D20001184

11:31:05

608

2,578.0000

XLON

07002070000039960-E0Qo7wNteED8

11:32:04

630

2,578.0000

BATE

06382063800142697-200011G6

11:32:28

266

2,576.0000

XLON

07002070000039234-E0Qo7wNteFiQ

11:32:28

220

2,576.0000

XLON

07002070000039234-E0Qo7wNteFiL

11:32:28

18

2,576.0000

XLON

07002070000039234-E0Qo7wNteFiN

11:32:28

431

2,576.0000

BATE

08642086400137138-200011IH

11:32:45

14

2,576.0000

XLON

07002070000040263-E0Qo7wNteFyK

11:32:45

63

2,576.0000

XLON

07002070000040263-E0Qo7wNteFyM

11:33:17

445

2,574.0000

BATE

06382063800138840-200011P9

11:34:16

23

2,574.0000

XLON

05002050000039487-E0Qo7wNteHqd

11:36:18

668

2,576.0000

XLON

05002050000040997-E0Qo7wNteKbu

11:36:18

651

2,576.0000

BATE

06382063800145033-2000126M

11:36:21

481

2,574.0000

XLON

05002050000039487-E0Qo7wNteKdi

11:36:21

519

2,574.0000

BATE

08642086400141405-2000126S

11:36:21

15

2,574.0000

BATE

06382063800138840-2000126R

11:36:31

267

2,572.0000

XLON

07002070000040443-E0Qo7wNteL8R

11:36:31

294

2,572.0000

BATE

08642086400140432-2000129X

11:38:49

496

2,568.0000

XLON

07002070000041354-E0Qo7wNteOi2

11:41:05

114

2,570.0000

BATE

08642086400145335-2000135N

11:41:05

45

2,570.0000

BATE

08642086400145335-2000135O

11:41:05

25

2,570.0000

BATE

08642086400145335-2000135P

11:41:05

21

2,570.0000

BATE

08642086400145335-2000135Q

11:41:32

358

2,566.0000

BATE

08642086400143322-2000138R

11:41:33

206

2,564.0000

XLON

05002050000041224-E0Qo7wNteSiX

11:41:33

235

2,564.0000

XLON

07002070000041046-E0Qo7wNteSiZ

11:41:33

303

2,564.0000

BATE

06382063800146100-20001390

11:41:55

59

2,562.0000

XLON

07002070000041767-E0Qo7wNteTKa

11:41:55

413

2,562.0000

XLON

07002070000041767-E0Qo7wNteTKc

11:42:45

136

2,564.0000

XLON

05002050000042527-E0Qo7wNteU9Q

11:42:45

110

2,564.0000

XLON

05002050000042527-E0Qo7wNteU9S

11:43:08

386

2,562.0000

XLON

07002070000042433-E0Qo7wNteUs9

11:43:08

626

2,562.0000

BATE

08642086400146499-200013HS

11:43:15

8

2,560.0000

XLON

05002050000042421-E0Qo7wNteVKl

11:44:28

403

2,562.0000

XLON

07002070000042725-E0Qo7wNteWfS

11:45:24

516

2,562.0000

BATE

06382063800151073-D200013VQ

11:46:54

123

2,560.0000

XLON

05002050000042421-E0Qo7wNteZ2P

11:46:54

112

2,560.0000

XLON

05002050000042791-E0Qo7wNteZ2X

11:46:54

252

2,560.0000

XLON

05002050000042814-E0Qo7wNteZ2Z

11:46:54

238

2,560.0000

BATE

08642086400144386-20001425

11:46:54

175

2,560.0000

BATE

08642086400147588-20001427

11:47:45

665

2,566.0000

XLON

07002070000043344-E0Qo7wNteaEn

11:48:04

383

2,562.0000

XLON

05002050000043381-E0Qo7wNteavK

11:48:04

477

2,560.0000

BATE

06382063800152461-200014C6

11:48:32

522

2,558.0000

XLON

05002050000043093-E0Qo7wNtebfh

11:50:30

312

2,560.0000

XLON

05002050000043873-E0Qo7wNteeBC

11:51:05

317

2,562.0000

XLON

07002070000043917-E0Qo7wNtefAq

11:51:39

636

2,562.0000

BATE

08642086400151903-200014Y9

11:53:19

647

2,562.0000

BATE

06382063800155724-D2000156E

11:53:23

62

2,564.0000

XLON

05002050000044395-E0Qo7wNtehv0

11:53:23

87

2,564.0000

XLON

05002050000044395-E0Qo7wNtehv2

11:54:25

371

2,562.0000

XLON

07002070000044464-E0Qo7wNteilC

11:55:26

581

2,564.0000

BATE

06382063800157048-D200015H5

11:56:36

87

2,562.0000

XLON

07002070000044464-E0Qo7wNtekl0

11:56:36

477

2,562.0000

XLON

07002070000044710-E0Qo7wNteklI

11:56:36

685

2,562.0000

BATE

08642086400153873-200015LV

11:58:44

568

2,562.0000

BATE

06382063800159089-D200015UO

11:58:44

42

2,562.0000

BATE

06382063800159089-D200015UP

11:58:44

23

2,562.0000

XLON

05002050000045228-E0Qo7wNten0T

11:58:44

430

2,562.0000

XLON

05002050000045228-E0Qo7wNten0L

11:59:25

140

2,562.0000

XLON

05002050000045298-E0Qo7wNtenuH

11:59:25

430

2,562.0000

XLON

05002050000045298-E0Qo7wNtenuA

12:00:24

113

2,562.0000

BATE

08642086400157344-D2000163L

12:00:24

338

2,562.0000

BATE

08642086400157344-D2000163M

12:00:24

114

2,562.0000

BATE

08642086400157344-D2000163N

12:00:24

36

2,562.0000

BATE

08642086400157344-D2000163O

12:01:06

202

2,560.0000

XLON

05002050000043999-E0Qo7wNteqSK

12:01:06

144

2,560.0000

XLON

07002070000043862-E0Qo7wNteqSI

12:01:06

161

2,560.0000

XLON

07002070000044980-E0Qo7wNteqSQ

12:01:06

137

2,560.0000

BATE

08642086400155642-20001679

12:01:06

371

2,560.0000

BATE

06382063800157049-20001678

12:01:13

383

2,556.0000

XLON

07002070000045438-E0Qo7wNteqdz

12:01:13

531

2,556.0000

BATE

06382063800158107-20001685

12:02:32

97

2,552.0000

XLON

05002050000045634-E0Qo7wNtetID

12:02:45

605

2,553.0000

BATE

08642086400159063-D200016NA

12:03:29

423

2,552.0000

XLON

05002050000046004-E0Qo7wNteuRa

12:03:29

377

2,552.0000

XLON

05002050000045634-E0Qo7wNteuRU

12:03:29

5

2,552.0000

XLON

05002050000046004-E0Qo7wNteuRW

12:03:29

3

2,552.0000

BATE

06382063800162033-200016RB

12:03:29

400

2,552.0000

BATE

06382063800162033-200016RC

12:05:34

580

2,554.0000

XLON

07002070000046267-E0Qo7wNtexmB

12:05:34

342

2,556.0000

XLON

05002050000046364-E0Qo7wNtexl9

12:05:34

474

2,554.0000

BATE

06382063800163224-2000177V

12:05:34

348

2,556.0000

BATE

06382063800163902-2000177S

12:05:55

202

2,550.0000

BATE

08642086400160222-20001791

12:06:20

112

2,548.0000

XLON

05002050000046792-E0Qo7wNteyY2

12:06:20

189

2,548.0000

XLON

07002070000046710-E0Qo7wNteyY0

12:07:03

313

2,546.0000

XLON

05002050000046753-E0Qo7wNtezCc

12:07:35

218

2,542.0000

BATE

06382063800164231-200017HD

12:07:35

283

2,544.0000

BATE

08642086400161285-200017GV

12:08:50

119

2,540.0000

XLON

07002070000046915-E0Qo7wNtf0tg

12:08:50

143

2,540.0000

XLON

07002070000046915-E0Qo7wNtf0tn

12:08:50

333

2,542.0000

XLON

05002050000047074-E0Qo7wNtf0sc

12:08:50

330

2,540.0000

BATE

08642086400162182-200017MS

12:08:50

243

2,542.0000

BATE

08642086400162691-200017MR

12:10:01

153

2,538.0000

BATE

08642086400161807-200017T6

12:10:10

372

2,538.0000

XLON

07002070000047182-E0Qo7wNtf2Df

12:11:21

270

2,560.0000

XLON

07002070000047653-E0Qo7wNtfAde

12:11:22

246

2,558.0000

XLON

07002070000047655-E0Qo7wNtfBBA

12:13:01

315

2,554.0000

XLON

07002070000048381-E0Qo7wNtfNRP

12:14:35

337

2,558.0000

XLON

05002050000048969-E0Qo7wNtfRR5

12:14:35

209

2,558.0000

XLON

07002070000048855-E0Qo7wNtfRR3

12:15:47

788

2,559.0000

BATE

08642086400168802-D20001ADN

12:18:15

98

2,564.0000

XLON

05002050000050094-E0Qo7wNtfbhw

12:18:15

395

2,564.0000

XLON

05002050000050094-E0Qo7wNtfbi1

12:18:20

274

2,562.0000

XLON

05002050000049531-E0Qo7wNtfboe

12:18:20

158

2,562.0000

XLON

07002070000049941-E0Qo7wNtfboi

12:18:20

130

2,560.0000

BATE

08642086400169777-20001AV2

12:18:20

302

2,560.0000

BATE

08642086400169777-20001AV3

12:18:20

755

2,562.0000

BATE

06382063800172974-20001AV0

12:19:04

236

2,556.0000

XLON

07002070000050001-E0Qo7wNtfdFm

12:19:21

560

2,554.0000

BATE

08642086400170814-20001B44

12:19:57

193

2,552.0000

XLON

05002050000050498-E0Qo7wNtffre

12:20:31

59

2,552.0000

XLON

05002050000050498-E0Qo7wNtfhuS

12:20:36

142

2,550.0000

BATE

08642086400171300-20001BIP

12:22:01

193

2,550.0000

XLON

07002070000050390-E0Qo7wNtfkrK

12:22:01

135

2,550.0000

XLON

07002070000050390-E0Qo7wNtfkrM

12:22:01

185

2,550.0000

BATE

08642086400171300-20001BQJ

12:22:01

229

2,550.0000

BATE

06382063800175308-20001BQK

12:25:08

452

2,554.0000

XLON

05002050000051898-E0Qo7wNtfpIL

12:26:42

153

2,554.0000

BATE

06382063800178894-D20001CHC

12:26:42

757

2,554.0000

BATE

06382063800178894-D20001CHD

12:26:42

226

2,552.0000

BATE

08642086400175938-20001CHE

12:26:42

641

2,552.0000

BATE

08642086400175939-20001CHF

12:26:46

382

2,550.0000

XLON

05002050000051610-E0Qo7wNtfsRm

12:26:46

762

2,550.0000

BATE

06382063800177941-20001CIL

12:26:46

151

2,550.0000

BATE

08642086400175520-20001CIM

12:26:57

286

2,548.0000

XLON

07002070000050839-E0Qo7wNtfskv

12:27:32

222

2,546.0000

XLON

05002050000051378-E0Qo7wNtfuDH

12:29:06

528

2,542.0000

XLON

05002050000052149-E0Qo7wNtfxAP

12:29:06

220

2,542.0000

BATE

08642086400177341-20001D0L

12:30:51

389

2,544.0000

XLON

07002070000053091-E0Qo7wNtg0E8

12:31:05

382

2,544.0000

XLON

07002070000053175-E0Qo7wNtg0g6

12:31:05

32

2,544.0000

XLON

07002070000053175-E0Qo7wNtg0g8

12:31:40

382

2,542.0000

XLON

07002070000052851-E0Qo7wNtg1Ro

12:31:40

46

2,542.0000

XLON

07002070000052851-E0Qo7wNtg1Rr

12:31:40

338

2,542.0000

BATE

06382063800181597-20001DFR

12:31:43

254

2,540.0000

XLON

05002050000052535-E0Qo7wNtg1Xb

12:31:43

149

2,540.0000

XLON

07002070000052806-E0Qo7wNtg1Xd

12:31:43

308

2,540.0000

BATE

06382063800180210-20001DG6

12:32:45

4

2,538.0000

BATE

06382063800183619-20001DO2

12:32:45

50

2,538.0000

BATE

06382063800183619-20001DO3

12:32:45

30

2,538.0000

BATE

06382063800183619-20001DO4

12:35:06

187

2,538.0000

XLON

05002050000053876-E0Qo7wNtg7lP

12:35:06

217

2,538.0000

XLON

05002050000053876-E0Qo7wNtg7lR

12:35:13

135

2,538.0000

BATE

06382063800184296-20001E54

12:35:13

240

2,538.0000

BATE

08642086400181394-20001E53

12:35:42

322

2,536.0000

XLON

07002070000053619-E0Qo7wNtg918

12:35:42

220

2,536.0000

BATE

08642086400177342-20001E8L

12:36:05

65

2,536.0000

BATE

08642086400182996-20001EA8

12:36:51

151

2,534.0000

BATE

08642086400181395-20001EFD

12:37:45

44

2,534.0000

BATE

08642086400184091-20001EJ3

12:39:43

622

2,542.0000

BATE

08642086400185455-D20001ET7

12:39:43

21

2,542.0000

BATE

08642086400185455-20001ET8

12:41:05

604

2,542.0000

BATE

08642086400186295-D20001F0M

12:41:47

498

2,540.0000

XLON

05002050000055232-E0Qo7wNtgGpx

12:41:47

618

2,540.0000

BATE

08642086400185385-20001F4A

12:41:48

456

2,540.0000

XLON

05002050000055624-E0Qo7wNtgGvy

12:41:48

233

2,540.0000

XLON

05002050000055624-E0Qo7wNtgGw0

12:42:45

496

2,540.0000

BATE

08642086400187420-20001F9V

12:42:45

578

2,540.0000

BATE

06382063800190366-20001F9U

12:46:02

165

2,542.0000

BATE

06382063800192307-20001FQG

12:46:02

402

2,542.0000

BATE

08642086400189386-20001FQH

12:46:02

40

2,542.0000

BATE

06382063800192308-20001FQI

12:46:09

8

2,542.0000

XLON

07002070000055919-E0Qo7wNtgMgg

12:46:09

205

2,542.0000

XLON

07002070000055919-E0Qo7wNtgMgi

12:46:09

240

2,542.0000

XLON

07002070000055919-E0Qo7wNtgMgk

12:46:09

131

2,542.0000

BATE

06382063800192308-20001FSF

12:46:09

441

2,542.0000

BATE

08642086400189887-20001FSG

12:46:09

179

2,542.0000

BATE

06382063800192800-20001FSH

12:47:09

863

2,542.0000

XLON

07002070000056427-E0Qo7wNtgOWC

12:47:14

453

2,538.0000

XLON

05002050000056099-E0Qo7wNtgObz

12:47:14

556

2,540.0000

XLON

07002070000055863-E0Qo7wNtgObx

12:48:22

472

2,538.0000

XLON

05002050000057074-E0Qo7wNtgQLK

12:48:22

278

2,536.0000

BATE

06382063800194297-20001G64

12:48:22

302

2,538.0000

BATE

06382063800194296-20001G5X

12:50:36

382

2,536.0000

XLON

07002070000057250-E0Qo7wNtgUxE

12:50:36

2

2,536.0000

XLON

07002070000057250-E0Qo7wNtgUxZ

12:50:36

267

2,536.0000

BATE

06382063800196520-20001GKA

12:51:06

204

2,536.0000

XLON

05002050000057761-E0Qo7wNtgWj7

12:51:06

204

2,536.0000

XLON

05002050000057761-E0Qo7wNtgWj9

12:51:06

90

2,536.0000

XLON

05002050000057761-E0Qo7wNtgWjB

12:51:06

50

2,536.0000

BATE

06382063800197135-20001GPH

12:52:23

471

2,534.0000

XLON

05002050000057075-E0Qo7wNtgYdx

12:52:23

243

2,532.0000

BATE

08642086400192758-20001GUN

12:52:23

267

2,534.0000

BATE

06382063800195637-20001GUJ

12:52:24

130

2,530.0000

XLON

05002050000057613-E0Qo7wNtgYkd

12:52:24

146

2,528.0000

XLON

07002070000057818-E0Qo7wNtgYkp

12:52:24

123

2,530.0000

BATE

08642086400194320-20001GUR

12:52:24

246

2,528.0000

BATE

08642086400195052-20001GUT

12:54:26

212

2,538.0000

XLON

07002070000058226-E0Qo7wNtgb1g

12:54:26

93

2,538.0000

XLON

07002070000058226-E0Qo7wNtgb1i

12:54:26

100

2,538.0000

XLON

07002070000058226-E0Qo7wNtgb1k

12:54:26

84

2,538.0000

XLON

07002070000058226-E0Qo7wNtgb1m

12:55:38

325

2,536.0000

XLON

05002050000058284-E0Qo7wNtgcSF

12:56:06

31

2,540.0000

BATE

06382063800200488-20001HCJ

12:59:16

242

2,542.0000

XLON

05002050000059227-E0Qo7wNtgjbn

12:59:16

185

2,542.0000

XLON

05002050000059227-E0Qo7wNtgjbq

12:59:17

112

2,540.0000

XLON

05002050000058988-E0Qo7wNtgjh3

12:59:17

354

2,540.0000

XLON

07002070000058519-E0Qo7wNtgjgn

12:59:17

119

2,540.0000

BATE

06382063800202450-20001HRO

12:59:17

667

2,540.0000

BATE

08642086400199351-20001HRL

12:59:17

111

2,540.0000

BATE

06382063800202562-20001HRP

12:59:17

108

2,540.0000

BATE

08642086400199633-20001HRN

13:00:26

322

2,540.0000

XLON

07002070000059271-E0Qo7wNtgmG7

13:00:26

155

2,540.0000

XLON

07002070000059271-E0Qo7wNtgmG3

13:00:57

840

2,540.0000

BATE

08642086400201186-20001I37

13:03:27

577

2,546.0000

XLON

07002070000059680-E0Qo7wNtgrUN

13:03:27

774

2,546.0000

BATE

08642086400202445-20001IHY

13:04:33

51

2,548.0000

XLON

05002050000060195-E0Qo7wNtgt9X

13:04:33

204

2,548.0000

XLON

05002050000060195-E0Qo7wNtgt9Z

13:04:33

162

2,548.0000

XLON

05002050000060195-E0Qo7wNtgt9g

13:05:32

197

2,548.0000

XLON

05002050000060273-E0Qo7wNtguvJ

13:05:53

224

2,548.0000

XLON

05002050000060273-E0Qo7wNtgvOZ

13:05:53

78

2,548.0000

XLON

07002070000060387-E0Qo7wNtgvOd

13:05:53

49

2,548.0000

XLON

07002070000060387-E0Qo7wNtgvOf

13:05:53

46

2,548.0000

XLON

07002070000060387-E0Qo7wNtgvOk

13:07:23

312

2,552.0000

BATE

06382063800208374-20001J4C

13:07:23

604

2,552.0000

BATE

08642086400205658-20001J4B

13:07:46

546

2,552.0000

XLON

07002070000060810-E0Qo7wNtgyIO

13:08:52

526

2,552.0000

BATE

08642086400206561-D20001JC3

13:09:26

426

2,552.0000

XLON

07002070000061211-E0Qo7wNth1TJ

13:10:03

557

2,550.0000

XLON

05002050000060879-E0Qo7wNth2gc

13:10:25

290

2,549.0000

BATE

08642086400207565-D20001JRD

13:10:25

65

2,550.0000

BATE

08642086400207565-20001JRE

13:10:25

182

2,550.0000

BATE

08642086400207565-20001JRF

13:10:28

116

2,548.0000

XLON

05002050000060760-E0Qo7wNth4J0

13:10:28

204

2,548.0000

XLON

05002050000060760-E0Qo7wNth4J3

13:10:28

78

2,548.0000

XLON

05002050000060760-E0Qo7wNth4JB

13:10:28

360

2,548.0000

BATE

08642086400205616-20001JSX

13:10:29

298

2,548.0000

BATE

08642086400205616-20001JTX

13:11:42

165

2,546.0000

XLON

07002070000061805-E0Qo7wNth9IJ

13:11:42

1

2,546.0000

XLON

07002070000061805-E0Qo7wNth9ID

13:11:42

204

2,546.0000

XLON

07002070000061805-E0Qo7wNth9IF

13:11:42

114

2,546.0000

BATE

06382063800209991-20001K54

13:11:42

384

2,546.0000

BATE

06382063800211047-20001K55

13:12:34

504

2,544.0000

XLON

05002050000062013-E0Qo7wNthBhg

13:12:34

172

2,544.0000

BATE

08642086400208229-20001KBF

13:12:34

265

2,544.0000

BATE

06382063800210354-20001KBE

13:13:00

198

2,544.0000

XLON

05002050000062728-E0Qo7wNthD8t

13:14:40

134

2,540.0000

XLON

05002050000062403-E0Qo7wNthGF8

13:14:40

162

2,540.0000

XLON

05002050000062640-E0Qo7wNthGFA

13:14:40

229

2,540.0000

BATE

06382063800211846-20001KRW

13:14:40

211

2,540.0000

BATE

08642086400210653-20001KRX

13:15:33

242

2,538.0000

XLON

07002070000062564-E0Qo7wNthInc

13:15:33

124

2,538.0000

XLON

07002070000062957-E0Qo7wNthIne

13:15:33

342

2,538.0000

BATE

06382063800212326-20001KZU

13:16:29

372

2,538.0000

XLON

05002050000063743-E0Qo7wNthKmt

13:17:23

347

2,536.0000

XLON

07002070000063493-E0Qo7wNthLrW

13:17:23

641

2,536.0000

BATE

06382063800214808-20001LA4

13:18:26

284

2,536.0000

XLON

07002070000064081-E0Qo7wNthOEL

13:18:45

32

2,536.0000

BATE

08642086400214125-20001LL8

13:18:45

65

2,536.0000

BATE

08642086400214125-20001LL9

13:19:01

126

2,534.0000

XLON

05002050000063145-E0Qo7wNthQGV

13:19:26

29

2,536.0000

BATE

08642086400214653-20001LQ4

13:19:26

291

2,536.0000

BATE

08642086400214653-20001LQ5

13:20:12

470

2,536.0000

XLON

07002070000064804-E0Qo7wNthTrT

13:20:34

186

2,534.0000

XLON

05002050000063145-E0Qo7wNthUNY

13:20:34

152

2,534.0000

XLON

07002070000064563-E0Qo7wNthUNc

13:20:34

280

2,534.0000

BATE

08642086400210161-20001LXA

13:20:35

131

2,532.0000

XLON

05002050000065046-E0Qo7wNthUVp

13:20:35

168

2,532.0000

BATE

06382063800215969-20001LXP

13:20:36

210

2,530.0000

BATE

08642086400212679-20001LXT

13:20:36

247

2,530.0000

BATE

06382063800217504-20001LXU

13:20:57

175

2,528.0000

BATE

06382063800218487-20001LZF

13:21:22

308

2,530.0000

XLON

05002050000065387-E0Qo7wNthWHI

13:21:34

237

2,526.0000

XLON

05002050000065327-E0Qo7wNthWXE

13:21:34

117

2,528.0000

XLON

05002050000065342-E0Qo7wNthWW8

13:21:34

120

2,528.0000

XLON

05002050000065342-E0Qo7wNthWWA

13:21:34

378

2,526.0000

BATE

08642086400216318-20001M2Z

13:21:37

407

2,524.0000

BATE

06382063800219093-20001M3G

13:23:20

288

2,522.0000

XLON

05002050000066060-E0Qo7wNtha0C

13:23:24

4

2,520.0000

XLON

05002050000065948-E0Qo7wNtha6d

13:23:24

188

2,520.0000

XLON

05002050000065948-E0Qo7wNtha6g

13:23:45

78

2,520.0000

BATE

08642086400218493-20001ME3

13:25:26

418

2,522.0000

BATE

08642086400219776-D20001ML2

13:27:28

456

2,532.0000

XLON

05002050000066935-E0Qo7wNthgfO

13:28:12

375

2,532.0000

XLON

07002070000067055-E0Qo7wNthjVK

13:29:15

50

2,534.0000

BATE

08642086400222908-20001NHA

13:29:23

571

2,534.0000

BATE

08642086400223031-20001NHV

13:29:23

129

2,534.0000

BATE

08642086400223031-20001NHW

13:30:35

378

2,534.0000

XLON

07002070000067489-E0Qo7wNthoOE

13:30:35

326

2,534.0000

BATE

06382063800226671-20001NOJ

13:31:04

328

2,534.0000

BATE

06382063800227196-D20001NQL

13:31:04

270

2,534.0000

BATE

06382063800227196-20001NQM

13:31:55

344

2,534.0000

XLON

07002070000067972-E0Qo7wNthq7a

13:32:46

324

2,534.0000

XLON

05002050000068589-E0Qo7wNthrKL

13:33:03

2

2,532.0000

BATE

08642086400224362-20001O0O

13:33:10

113

2,532.0000

BATE

08642086400224362-20001O1I

13:33:10

253

2,532.0000

BATE

08642086400224379-20001O1J

13:33:12

111

2,532.0000

XLON

05002050000068376-E0Qo7wNthrmY

13:33:12

153

2,532.0000

BATE

08642086400224379-20001O26

13:35:05

360

2,538.0000

XLON

07002070000068955-E0Qo7wNthu8Q

13:35:18

570

2,540.0000

BATE

08642086400227449-20001OEO

13:35:19

223

2,540.0000

XLON

05002050000069227-E0Qo7wNthuiV

13:36:00

242

2,536.0000

XLON

05002050000069177-E0Qo7wNthvv1

13:36:00

133

2,536.0000

XLON

07002070000068956-E0Qo7wNthvv3

13:36:00

447

2,536.0000

XLON

07002070000069000-E0Qo7wNthvv5

13:36:00

6

2,538.0000

XLON

07002070000068955-E0Qo7wNthvtu

13:36:00

108

2,536.0000

BATE

08642086400227559-20001OIW

13:36:00

411

2,538.0000

BATE

06382063800230429-20001OIU

13:36:00

625

2,538.0000

BATE

06382063800230392-20001OIV

13:36:08

383

2,540.0000

XLON

07002070000069195-E0Qo7wNthwJ5

13:38:02

359

2,540.0000

XLON

05002050000069870-E0Qo7wNthzjw

13:39:06

108

2,540.0000

XLON

05002050000070126-E0Qo7wNti18u

13:39:26

558

2,540.0000

XLON

05002050000070273-E0Qo7wNti1UU

13:39:39

391

2,540.0000

BATE

06382063800233811-20001P71

13:39:39

186

2,540.0000

BATE

06382063800233810-20001P70

13:40:05

383

2,538.0000

XLON

05002050000069439-E0Qo7wNti33Y

13:40:37

501

2,536.0000

BATE

08642086400228977-20001PBY

13:41:17

425

2,532.0000

XLON

05002050000070628-E0Qo7wNti6cl

13:41:17

383

2,534.0000

XLON

07002070000069180-E0Qo7wNti6bI

13:41:17

191

2,532.0000

BATE

06382063800234796-20001PF4

13:41:17

137

2,532.0000

BATE

08642086400230845-20001PF1

13:41:17

376

2,532.0000

BATE

06382063800234796-20001PF2

13:41:17

15

2,532.0000

BATE

06382063800234796-20001PF3

13:42:05

358

2,530.0000

BATE

06382063800234488-20001PKM

13:45:39

397

2,534.0000

XLON

07002070000071184-E0Qo7wNtiIe2

13:45:39

496

2,534.0000

BATE

06382063800237822-20001Q78

13:45:39

644

2,534.0000

BATE

08642086400234878-20001Q77

13:45:39

112

2,534.0000

BATE

08642086400235117-20001Q79

13:46:07

451

2,534.0000

XLON

07002070000071636-E0Qo7wNtiKRM

13:47:00

405

2,532.0000

XLON

05002050000071266-E0Qo7wNtiNPF

13:47:00

577

2,532.0000

BATE

08642086400235519-20001QEO

13:47:01

149

2,530.0000

XLON

05002050000071836-E0Qo7wNtiNSb

13:47:01

397

2,530.0000

XLON

07002070000071185-E0Qo7wNtiNS4

13:47:01

1

2,530.0000

BATE

06382063800237981-20001QF4

13:47:01

366

2,530.0000

BATE

08642086400234897-20001QF3

13:47:01

165

2,530.0000

BATE

06382063800237981-20001QF5

13:47:02

114

2,526.0000

BATE

06382063800238464-20001QF9

13:47:02

290

2,526.0000

BATE

06382063800238467-20001QFA

13:48:31

469

2,524.0000

XLON

05002050000072164-E0Qo7wNtiRoN

13:48:31

266

2,522.0000

BATE

06382063800239691-20001QOS

13:48:31

384

2,524.0000

BATE

08642086400236764-20001QOQ

13:49:58

425

2,524.0000

XLON

07002070000072263-E0Qo7wNtiXqk

13:50:28

148

2,520.0000

XLON

05002050000072474-E0Qo7wNtiaTH

13:50:28

282

2,520.0000

XLON

07002070000072152-E0Qo7wNtiaTF

13:50:28

287

2,522.0000

XLON

07002070000071822-E0Qo7wNtiaSa

13:50:28

135

2,522.0000

XLON

07002070000071964-E0Qo7wNtiaSc

13:50:38

274

2,518.0000

BATE

08642086400236765-20001R4A

13:52:17

289

2,526.0000

XLON

05002050000072891-E0Qo7wNtii7k

13:52:17

40

2,526.0000

XLON

05002050000072891-E0Qo7wNtii7Z

13:52:17

4

2,526.0000

XLON

05002050000072891-E0Qo7wNtii7b

13:52:17

302

2,528.0000

XLON

05002050000072890-E0Qo7wNtii5k

13:52:17

243

2,530.0000

XLON

05002050000073198-E0Qo7wNtii5P

13:52:17

119

2,530.0000

XLON

05002050000073198-E0Qo7wNtii5R

13:52:17

277

2,526.0000

BATE

08642086400239914-20001REL

13:52:17

110

2,526.0000

BATE

08642086400239915-20001REM

13:52:17

391

2,528.0000

BATE

06382063800242925-20001REK

13:54:14

303

2,526.0000

XLON

07002070000073300-E0Qo7wNtipGw

13:56:00

233

2,524.0000

XLON

07002070000073070-E0Qo7wNtivc0

13:56:06

547

2,524.0000

BATE

08642086400243147-D20001S7Y

13:56:06

590

2,524.0000

XLON

07002070000073719-E0Qo7wNtivz4

13:56:06

157

2,526.0000

BATE

08642086400243147-20001S7Z

13:56:11

84

2,522.0000

BATE

06382063800242927-20001S8T

13:56:11

343

2,522.0000

BATE

06382063800242927-20001S8U

13:58:26

233

2,522.0000

XLON

05002050000073547-E0Qo7wNtj4bM

13:58:26

259

2,522.0000

XLON

07002070000074179-E0Qo7wNtj4bQ

13:58:45

16

2,521.0000

BATE

06382063800248006-D20001SZF

13:58:45

676

2,521.0000

BATE

06382063800248006-D20001SZG

13:58:45

42

2,522.0000

BATE

06382063800248006-20001SZH

13:59:26

83

2,521.0000

BATE

06382063800248478-D20001T51

13:59:26

49

2,522.0000

BATE

06382063800248478-20001T52

13:59:26

214

2,522.0000

BATE

06382063800248478-20001T53

14:01:05

431

2,528.0000

XLON

05002050000075098-E0Qo7wNtjEet

14:03:52

249

2,528.0000

XLON

07002070000075264-E0Qo7wNtjPGW

14:03:52

9

2,530.0000

XLON

07002070000075446-E0Qo7wNtjPES

14:03:52

205

2,530.0000

XLON

07002070000075446-E0Qo7wNtjPEU

14:03:52

285

2,530.0000

XLON

07002070000075446-E0Qo7wNtjPEX

14:03:52

16

2,530.0000

XLON

07002070000075446-E0Qo7wNtjPEL

14:03:52

115

2,528.0000

BATE

08642086400248028-20001U5H

14:03:52

170

2,528.0000

BATE

08642086400248026-20001U5C

14:03:52

82

2,528.0000

BATE

08642086400248028-20001U5D

14:03:52

998

2,530.0000

BATE

08642086400248676-20001U4Y

14:03:55

16

2,528.0000

BATE

08642086400248028-20001U67

14:03:55

113

2,528.0000

BATE

06382063800251124-20001U68

14:03:55

108

2,528.0000

BATE

08642086400248230-20001U69

14:03:55

66

2,528.0000

BATE

08642086400248334-20001U6A

14:03:55

139

2,528.0000

BATE

08642086400248028-20001U66

14:04:14

258

2,528.0000

XLON

07002070000075264-E0Qo7wNtjQbc

14:04:14

43

2,528.0000

BATE

08642086400248334-20001UAC

14:04:14

118

2,528.0000

BATE

08642086400248423-20001UAD

14:04:14

109

2,528.0000

BATE

06382063800251485-20001UAE

14:04:38

468

2,526.0000

XLON

05002050000075661-E0Qo7wNtjSYC

14:04:38

326

2,526.0000

BATE

06382063800250942-20001UEV

14:04:38

135

2,526.0000

BATE

08642086400248821-20001UEX

14:04:38

198

2,526.0000

BATE

06382063800250943-20001UEW

14:04:38

119

2,526.0000

BATE

06382063800251861-20001UEY

14:04:38

126

2,526.0000

BATE

06382063800251940-20001UEZ

14:04:38

110

2,526.0000

BATE

06382063800252023-20001UF0

14:05:32

120

2,526.0000

XLON

05002050000076402-E0Qo7wNtjWCK

14:06:06

1

2,526.0000

BATE

08642086400251603-20001UQ6

14:07:23

674

2,526.0000

XLON

07002070000076514-E0Qo7wNtjbtO

14:07:47

45

2,526.0000

BATE

08642086400253126-20001V1Z

14:07:47

64

2,526.0000

BATE

08642086400253126-20001V20

14:08:15

82

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYO

14:08:15

212

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYQ

14:08:15

137

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYS

14:08:15

189

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYU

14:08:15

94

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYW

14:08:15

24

2,526.0000

XLON

07002070000076889-E0Qo7wNtjeYY

14:09:11

663

2,526.0000

BATE

06382063800257023-20001VDW

14:09:33

135

2,526.0000

BATE

08642086400254685-20001VIW

14:09:33

425

2,526.0000

BATE

08642086400254685-20001VIT

14:09:55

611

2,528.0000

XLON

05002050000077408-E0Qo7wNtjjE8

14:09:55

161

2,524.0000

BATE

06382063800254102-20001VLG

14:09:55

243

2,526.0000

BATE

08642086400254685-20001VLF

14:10:00

352

2,524.0000

XLON

05002050000076183-E0Qo7wNtjjNM

14:10:00

161

2,524.0000

XLON

05002050000076553-E0Qo7wNtjjNO

14:10:00

412

2,524.0000

XLON

07002070000077231-E0Qo7wNtjjNY

14:10:00

127

2,524.0000

XLON

05002050000076743-E0Qo7wNtjjNS

14:10:00

206

2,522.0000

BATE

08642086400251604-20001VM9

14:10:00

282

2,522.0000

BATE

08642086400253979-20001VMA

14:10:00

106

2,522.0000

BATE

08642086400251604-20001VM7

14:10:00

347

2,524.0000

BATE

06382063800254102-20001VM5

14:11:51

50

2,522.0000

XLON

05002050000077654-E0Qo7wNtjnf5

14:11:51

525

2,522.0000

XLON

05002050000077654-E0Qo7wNtjnf7

14:12:30

153

2,520.0000

XLON

07002070000077496-E0Qo7wNtjpcU

14:12:30

7

2,520.0000

XLON

07002070000077496-E0Qo7wNtjpcO

14:12:47

28

2,522.0000

BATE

08642086400257825-20001WCL

14:13:41

682

2,520.0000

XLON

05002050000078015-E0Qo7wNtjsJZ

14:13:41

440

2,520.0000

BATE

06382063800260195-20001WJN

14:14:27

56

2,520.0000

BATE

06382063800262381-20001WPW

14:16:06

37

2,524.0000

XLON

07002070000078605-E0Qo7wNtjwya

14:16:42

93

2,524.0000

BATE

08642086400261119-20001XAC

14:17:35

107

2,526.0000

XLON

05002050000079060-E0Qo7wNtjzqj

14:17:50

593

2,526.0000

XLON

07002070000078976-E0Qo7wNtk06G

14:18:05

521

2,522.0000

XLON

05002050000078713-E0Qo7wNtk0jQ

14:18:05

459

2,524.0000

XLON

07002070000078605-E0Qo7wNtk0jA

14:18:05

450

2,524.0000

BATE

08642086400261119-20001XKF

14:18:05

126

2,524.0000

BATE

06382063800265419-20001XKH

14:18:05

135

2,524.0000

BATE

06382063800265528-20001XKI

14:18:05

936

2,524.0000

BATE

08642086400261120-20001XKG

14:18:05

127

2,524.0000

BATE

08642086400262987-20001XKL

14:18:05

129

2,520.0000

BATE

08642086400261959-20001XKO

14:18:05

121

2,524.0000

BATE

06382063800265709-20001XKJ

14:18:05

112

2,520.0000

BATE

08642086400262306-20001XKS

14:18:05

176

2,520.0000

BATE

06382063800265023-20001XKP

14:18:05

108

2,520.0000

BATE

08642086400262448-20001XKT

14:18:05

128

2,520.0000

BATE

06382063800265097-20001XKQ

14:18:05

157

2,520.0000

BATE

08642086400262741-20001XKU

14:18:05

116

2,520.0000

BATE

06382063800265216-20001XKR

14:19:43

655

2,526.0000

XLON

05002050000079395-E0Qo7wNtk4EP

14:22:05

166

2,528.0000

XLON

07002070000079717-E0Qo7wNtk7vE

14:23:17

118

2,530.0000

XLON

05002050000080159-E0Qo7wNtkAIt

14:23:19

480

2,530.0000

XLON

07002070000080031-E0Qo7wNtkAN4

14:24:17

387

2,530.0000

XLON

07002070000080247-E0Qo7wNtkBxS

14:24:17

18

2,530.0000

XLON

07002070000080247-E0Qo7wNtkBxU

14:24:17

76

2,530.0000

XLON

07002070000080247-E0Qo7wNtkBxW

14:25:32

490

2,536.0000

XLON

07002070000080525-E0Qo7wNtkDfY

14:25:32

991

2,536.0000

BATE

06382063800272460-20001Z0P

14:25:32

311

2,536.0000

BATE

06382063800272460-20001Z0Q

14:25:32

146

2,536.0000

BATE

06382063800272460-20001Z0R

14:25:48

490

2,534.0000

XLON

05002050000080645-E0Qo7wNtkE4q

14:25:48

1,063

2,534.0000

BATE

06382063800272316-20001Z2Z

14:27:05

409

2,534.0000

XLON

05002050000080995-E0Qo7wNtkG1C

14:27:05

278

2,534.0000

XLON

05002050000080995-E0Qo7wNtkG1E

14:27:06

732

2,534.0000

BATE

06382063800273758-20001ZDK

14:27:06

83

2,534.0000

BATE

06382063800273758-20001ZDL

14:30:31

157

2,538.0000

XLON

05002050000082489-E0Qo7wNtkUQK

14:30:31

28

2,538.0000

BATE

08642086400274014-200020JW

14:30:34

953

2,536.0000

XLON

07002070000081917-E0Qo7wNtkUsp

14:30:34

1,298

2,538.0000

XLON

05002050000082526-E0Qo7wNtkUsQ

14:30:34

635

2,536.0000

BATE

06382063800276256-200020LH

14:30:34

158

2,536.0000

BATE

06382063800276712-200020LL

14:30:34

121

2,536.0000

BATE

08642086400273344-200020LI

14:30:34

134

2,536.0000

BATE

08642086400273456-200020LJ

14:30:34

1,169

2,538.0000

BATE

06382063800277175-200020LF

14:31:00

541

2,538.0000

XLON

05002050000082861-E0Qo7wNtkWz0

14:31:41

21

2,536.0000

XLON

05002050000083221-E0Qo7wNtkbgE

14:31:41

104

2,536.0000

XLON

05002050000083221-E0Qo7wNtkbgH

14:31:41

109

2,536.0000

XLON

05002050000083250-E0Qo7wNtkbgJ

14:31:41

171

2,536.0000

XLON

07002070000083210-E0Qo7wNtkbgL

14:31:41

382

2,538.0000

XLON

07002070000082882-E0Qo7wNtkbdo

14:31:41

121

2,538.0000

XLON

05002050000083197-E0Qo7wNtkbdw

14:31:41

472

2,538.0000

XLON

07002070000082882-E0Qo7wNtkbdq

14:31:41

147

2,538.0000

XLON

07002070000083083-E0Qo7wNtkbdu

14:31:41

1,169

2,536.0000

BATE

06382063800277944-2000215I

14:31:41

115

2,536.0000

BATE

08642086400275357-2000215J

14:31:41

173

2,536.0000

BATE

08642086400275504-2000215L

14:31:41

158

2,536.0000

BATE

06382063800278508-2000215K

14:31:41

168

2,536.0000

BATE

08642086400275613-2000215M

14:32:44

826

2,536.0000

XLON

07002070000083872-E0Qo7wNtkhzm

14:32:44

571

2,536.0000

BATE

08642086400277013-200021TI

14:32:45

488

2,534.0000

XLON

05002050000083159-E0Qo7wNtki6G

14:32:45

313

2,534.0000

BATE

06382063800278111-200021UD

14:33:32

1

2,534.0000

BATE

08642086400278000-2000226N

14:33:32

38

2,534.0000

BATE

08642086400278000-2000226M

14:34:14

42

2,540.0000

BATE

08642086400278829-200022GS

14:34:14

274

2,540.0000

BATE

08642086400278829-200022GT

14:34:14

21

2,540.0000

BATE

08642086400278829-200022GU

14:35:23

72

2,540.0000

BATE

06382063800281989-200022X0

14:35:59

544

2,540.0000

XLON

07002070000084657-E0Qo7wNtkyh9

14:35:59

874

2,540.0000

BATE

06382063800281989-2000235X

14:35:59

421

2,540.0000

BATE

08642086400278861-2000235Z

14:35:59

163

2,540.0000

BATE

06382063800282141-20002362

14:35:59

325

2,540.0000

BATE

08642086400278862-20002360

14:35:59

139

2,540.0000

BATE

08642086400278862-20002361

14:35:59

113

2,540.0000

BATE

06382063800282264-20002363

14:35:59

118

2,540.0000

BATE

08642086400279236-20002364

14:35:59

133

2,540.0000

BATE

08642086400279372-20002365

14:35:59

109

2,540.0000

BATE

08642086400279522-20002366

14:36:00

534

2,540.0000

XLON

07002070000085578-E0Qo7wNtkyim

14:36:01

538

2,540.0000

XLON

07002070000085599-E0Qo7wNtkysA

14:36:02

551

2,540.0000

XLON

07002070000085609-E0Qo7wNtkyyT

14:36:03

418

2,538.0000

XLON

05002050000084754-E0Qo7wNtkz1X

14:36:03

120

2,538.0000

XLON

07002070000084646-E0Qo7wNtkz1Z

14:36:07

610

2,538.0000

BATE

06382063800284233-D2000237Z

14:36:07

18

2,538.0000

BATE

06382063800284233-D20002380

14:36:07

274

2,540.0000

BATE

06382063800284233-20002381

14:36:20

487

2,536.0000

XLON

07002070000084658-E0Qo7wNtl0I1

14:36:20

295

2,536.0000

BATE

08642086400278863-200023BH

14:36:20

582

2,536.0000

BATE

08642086400278863-200023BI

14:36:20

111

2,536.0000

BATE

06382063800283674-200023BK

14:36:20

121

2,536.0000

BATE

08642086400279005-200023BJ

14:36:21

227

2,534.0000

XLON

07002070000085645-E0Qo7wNtl0Ns

14:36:21

311

2,534.0000

XLON

07002070000085645-E0Qo7wNtl0Nu

14:36:54

74

2,532.0000

BATE

08642086400280935-200023K4

14:37:00

203

2,532.0000

XLON

05002050000085726-E0Qo7wNtl2sm

14:37:03

229

2,532.0000

XLON

05002050000085726-E0Qo7wNtl30n

14:37:03

61

2,532.0000

XLON

05002050000085726-E0Qo7wNtl30q

14:37:03

1,084

2,532.0000

BATE

08642086400280935-200023LF

14:37:48

494

2,526.0000

XLON

05002050000086522-E0Qo7wNtl69b

14:38:18

221

2,524.0000

XLON

05002050000086183-E0Qo7wNtl8FQ

14:38:18

199

2,524.0000

XLON

05002050000086183-E0Qo7wNtl8FV

14:38:18

937

2,524.0000

BATE

08642086400282754-2000241L

14:38:44

5

2,522.0000

BATE

06382063800286110-2000245F

14:39:28

447

2,524.0000

XLON

07002070000087008-E0Qo7wNtlCx0

14:39:28

224

2,524.0000

XLON

07002070000087008-E0Qo7wNtlCwg

14:40:03

448

2,522.0000

XLON

07002070000086059-E0Qo7wNtlFIl

14:40:03

539

2,522.0000

XLON

07002070000086375-E0Qo7wNtlFIn

14:40:03

999

2,522.0000

BATE

06382063800286110-200024L0

14:40:03

396

2,522.0000

BATE

06382063800287969-200024L1

14:40:03

24

2,522.0000

BATE

06382063800287969-200024L2

14:40:03

118

2,522.0000

BATE

06382063800287969-200024L3

14:41:05

339

2,520.0000

XLON

05002050000087373-E0Qo7wNtlJYq

14:41:08

45

2,520.0000

XLON

05002050000087718-E0Qo7wNtlJis

14:41:08

45

2,520.0000

XLON

05002050000087718-E0Qo7wNtlJiu

14:41:08

331

2,520.0000

XLON

05002050000087718-E0Qo7wNtlJiw

14:42:45

130

2,526.0000

XLON

07002070000088387-E0Qo7wNtlOTE

14:42:45

361

2,526.0000

XLON

07002070000088387-E0Qo7wNtlOTG

14:42:45

74

2,526.0000

XLON

07002070000088387-E0Qo7wNtlOTI

14:42:48

30

2,528.0000

BATE

06382063800291330-200025HV

14:42:48

240

2,528.0000

BATE

06382063800291330-200025HW

14:43:14

463

2,524.0000

XLON

07002070000088349-E0Qo7wNtlQ7q

14:43:14

286

2,524.0000

BATE

06382063800291329-200025MM

14:43:15

31

2,524.0000

BATE

08642086400287710-200025MV

14:43:15

480

2,524.0000

BATE

08642086400287710-200025MU

14:43:15

202

2,524.0000

BATE

06382063800291329-200025MS

14:43:15

12

2,524.0000

BATE

08642086400287710-200025MT

14:44:28

577

2,528.0000

BATE

06382063800292798-D20002622

14:44:28

311

2,528.0000

BATE

06382063800292798-20002623

14:44:28

373

2,528.0000

BATE

06382063800292798-20002624

14:44:46

589

2,526.0000

XLON

05002050000089111-E0Qo7wNtlUTd

14:44:46

120

2,526.0000

XLON

05002050000089322-E0Qo7wNtlUTh

14:44:46

732

2,526.0000

BATE

08642086400289025-2000266N

14:44:46

357

2,526.0000

BATE

08642086400289235-2000266O

14:45:06

448

2,528.0000

XLON

05002050000089475-E0Qo7wNtlVnF

14:45:08

143

2,528.0000

XLON

05002050000089510-E0Qo7wNtlVv0

14:46:28

174

2,530.0000

XLON

05002050000090042-E0Qo7wNtlbXN

14:46:28

278

2,530.0000

XLON

05002050000090042-E0Qo7wNtlbXP

14:46:31

280

2,530.0000

XLON

05002050000090049-E0Qo7wNtlbgN

14:46:31

1

2,530.0000

XLON

05002050000090049-E0Qo7wNtlbgP

14:46:31

294

2,530.0000

XLON

05002050000090049-E0Qo7wNtlbgT

14:47:04

30

2,528.0000

XLON

05002050000089778-E0Qo7wNtldsl

14:47:04

111

2,530.0000

XLON

05002050000090257-E0Qo7wNtldsN

14:47:04

127

2,530.0000

XLON

05002050000090257-E0Qo7wNtldsP

14:47:04

127

2,530.0000

XLON

05002050000090257-E0Qo7wNtldsR

14:47:04

148

2,530.0000

XLON

05002050000090257-E0Qo7wNtldsT

14:47:25

487

2,528.0000

XLON

05002050000089778-E0Qo7wNtlet2

14:49:26

235

2,534.0000

XLON

07002070000090938-E0Qo7wNtlogK

14:50:19

179

2,536.0000

XLON

05002050000091268-E0Qo7wNtltIe

14:50:19

331

2,536.0000

XLON

07002070000091132-E0Qo7wNtltIg

14:50:19

1,063

2,536.0000

BATE

06382063800299118-2000283O

14:50:20

295

2,536.0000

XLON

07002070000091259-E0Qo7wNtltKD

14:50:20

113

2,536.0000

XLON

07002070000091259-E0Qo7wNtltKF

14:50:20

169

2,536.0000

BATE

06382063800299493-2000283S

14:50:20

894

2,536.0000

BATE

06382063800299493-2000283R

14:50:21

621

2,536.0000

XLON

05002050000091392-E0Qo7wNtltOX

14:50:27

468

2,535.0000

BATE

08642086400295886-D20002872

14:50:32

820

2,534.0000

XLON

05002050000091090-E0Qo7wNtluEz

14:50:32

177

2,534.0000

XLON

07002070000090952-E0Qo7wNtluF1

14:50:32

934

2,534.0000

BATE

08642086400295887-2000287L

14:51:08

222

2,534.0000

BATE

08642086400296614-200028EA

14:51:45

360

2,532.0000

XLON

05002050000090697-E0Qo7wNtlyvj

14:51:45

108

2,532.0000

XLON

05002050000091677-E0Qo7wNtlyvn

14:51:45

852

2,532.0000

BATE

06382063800300396-200028KU

14:52:07

169

2,532.0000

XLON

07002070000091825-E0Qo7wNtm02Z

14:52:07

251

2,532.0000

XLON

07002070000091825-E0Qo7wNtm02b

14:52:07

2

2,532.0000

XLON

07002070000091825-E0Qo7wNtm02d

14:52:07

31

2,532.0000

XLON

07002070000091825-E0Qo7wNtm02f

14:52:14

121

2,530.0000

XLON

07002070000091340-E0Qo7wNtm0TY

14:52:14

322

2,530.0000

XLON

07002070000091340-E0Qo7wNtm0Ta

14:52:24

93

2,528.0000

BATE

08642086400296615-200028RJ

14:52:31

414

2,528.0000

XLON

07002070000091532-E0Qo7wNtm1Dl

14:52:31

530

2,528.0000

XLON

05002050000091978-E0Qo7wNtm1Dp

14:52:31

29

2,528.0000

XLON

07002070000091532-E0Qo7wNtm1Dn

14:52:31

454

2,528.0000

BATE

08642086400296615-200028SN

14:52:31

281

2,528.0000

BATE

08642086400296615-200028SM

14:52:31

24

2,528.0000

BATE

08642086400296615-200028SK

14:54:15

414

2,532.0000

XLON

07002070000092471-E0Qo7wNtm7zQ

14:55:42

227

2,534.0000

BATE

08642086400301607-200029TF

14:55:45

834

2,534.0000

XLON

07002070000092978-E0Qo7wNtmCpM

14:55:45

121

2,534.0000

BATE

06382063800305493-200029V6

14:55:45

942

2,534.0000

BATE

08642086400301607-200029V5

14:56:21

531

2,534.0000

XLON

05002050000093288-E0Qo7wNtmF42

14:56:21

1,368

2,534.0000

BATE

08642086400302252-20002A3N

14:57:07

115

2,534.0000

XLON

05002050000093676-E0Qo7wNtmHdA

14:57:07

114

2,534.0000

XLON

05002050000093676-E0Qo7wNtmHdC

14:57:07

344

2,534.0000

XLON

05002050000093676-E0Qo7wNtmHdE

14:57:48

234

2,534.0000

XLON

07002070000093810-E0Qo7wNtmJWA

14:57:48

504

2,534.0000

XLON

07002070000093810-E0Qo7wNtmJWC

14:58:00

361

2,536.0000

BATE

08642086400304072-20002APC

14:58:04

162

2,536.0000

BATE

08642086400304072-20002AQL

14:58:38

278

2,536.0000

BATE

08642086400304606-20002AVI

14:58:54

2

2,536.0000

BATE

08642086400304606-20002AYC

14:58:58

2

2,538.0000

XLON

07002070000094133-E0Qo7wNtmMl4

14:58:58

326

2,538.0000

XLON

07002070000094133-E0Qo7wNtmMl6

14:58:58

288

2,538.0000

XLON

07002070000094133-E0Qo7wNtmMl8

14:59:37

594

2,542.0000

BATE

08642086400305459-D20002B5K

14:59:45

1,324

2,542.0000

BATE

06382063800309306-20002B71

15:00:02

421

2,540.0000

XLON

05002050000094551-E0Qo7wNtmPGR

15:00:02

144

2,540.0000

XLON

07002070000094372-E0Qo7wNtmPGV

15:00:03

257

2,538.0000

XLON

05002050000094552-E0Qo7wNtmPNM

15:00:03

152

2,538.0000

XLON

07002070000094370-E0Qo7wNtmPNQ

15:00:03

601

2,538.0000

XLON

05002050000094574-E0Qo7wNtmPNO

15:00:03

113

2,538.0000

XLON

07002070000094385-E0Qo7wNtmPNS

15:00:05

116

2,536.0000

BATE

08642086400305619-20002BD6

15:00:56

653

2,534.0000

XLON

05002050000094811-E0Qo7wNtmRny

15:01:10

475

2,536.0000

XLON

05002050000095560-E0Qo7wNtmSgU

15:01:33

271

2,534.0000

BATE

08642086400307606-D20002BUE

15:01:33

408

2,534.0000

BATE

08642086400307606-20002BUF

15:01:50

22

2,532.0000

BATE

06382063800311097-20002BXF

15:01:55

130

2,532.0000

XLON

07002070000095377-E0Qo7wNtmUYm

15:01:55

345

2,532.0000

XLON

07002070000095377-E0Qo7wNtmUYr

15:01:55

144

2,532.0000

BATE

06382063800311097-20002BZP

15:01:55

116

2,532.0000

BATE

06382063800311097-20002BZQ

15:01:55

305

2,532.0000

BATE

06382063800311097-20002BZL

15:01:55

49

2,532.0000

BATE

06382063800311097-20002BZ3

15:01:55

311

2,532.0000

BATE

06382063800311097-20002BZ4

15:02:35

432

2,530.0000

XLON

05002050000095561-E0Qo7wNtmX9Q

15:03:12

178

2,526.0000

XLON

05002050000095841-E0Qo7wNtmZtq

15:03:12

294

2,526.0000

XLON

05002050000095841-E0Qo7wNtmZt5

15:03:37

272

2,528.0000

BATE

08642086400309969-20002CR3

15:03:37

2

2,528.0000

BATE

08642086400309969-20002CR4

15:03:37

274

2,528.0000

BATE

08642086400309969-20002CR5

15:03:53

317

2,526.0000

XLON

05002050000096474-E0Qo7wNtmdCh

15:04:08

214

2,524.0000

BATE

08642086400309970-20002CVG

15:04:08

431

2,524.0000

BATE

08642086400309970-20002CVF

15:04:24

152

2,524.0000

XLON

05002050000096081-E0Qo7wNtmfWR

15:04:24

257

2,524.0000

BATE

08642086400309970-20002CY9

15:05:35

624

2,526.0000

XLON

07002070000096920-E0Qo7wNtmkae

15:05:35

452

2,526.0000

BATE

06382063800315856-20002DBN

15:05:35

109

2,526.0000

BATE

06382063800315939-20002DBO

15:05:53

94

2,524.0000

BATE

06382063800315858-20002DGG

15:05:57

519

2,524.0000

XLON

05002050000096081-E0Qo7wNtmlZI

15:05:57

808

2,524.0000

BATE

06382063800315858-20002DH5

15:06:08

467

2,524.0000

BATE

06382063800316541-20002DJV

15:06:08

24

2,524.0000

BATE

06382063800316541-20002DJW

15:06:08

65

2,524.0000

BATE

06382063800316541-20002DJX

15:06:12

214

2,522.0000

XLON

07002070000096371-E0Qo7wNtmmv9

15:06:20

281

2,522.0000

XLON

07002070000096371-E0Qo7wNtmnIm

15:06:20

112

2,522.0000

BATE

08642086400311829-20002DLN

15:06:20

701

2,522.0000

BATE

08642086400312483-20002DLO

15:07:08

135

2,522.0000

XLON

07002070000097497-E0Qo7wNtmqKA

15:07:08

320

2,522.0000

XLON

07002070000097497-E0Qo7wNtmqKC

15:07:25

702

2,520.0000

XLON

05002050000097302-E0Qo7wNtmrSD

15:07:29

33

2,518.0000

BATE

06382063800317562-20002E06

15:10:44

125

2,524.0000

BATE

06382063800319655-20002F30

15:10:53

215

2,526.0000

XLON

07002070000098695-E0Qo7wNtn4IG

15:11:01

692

2,526.0000

XLON

05002050000098800-E0Qo7wNtn4tJ

15:11:01

1,063

2,526.0000

BATE

08642086400317146-20002F6K

15:11:03

211

2,526.0000

BATE

08642086400317253-20002F6N

15:11:37

325

2,536.0000

XLON

07002070000098934-E0Qo7wNtn8bP

15:11:38

559

2,536.0000

XLON

05002050000099032-E0Qo7wNtn8eh

15:11:48

270

2,536.0000

XLON

07002070000098990-E0Qo7wNtn9gR

15:11:48

185

2,536.0000

XLON

07002070000098990-E0Qo7wNtn9gT

15:11:48

195

2,534.0000

BATE

06382063800322118-20002FIF

15:11:48

471

2,534.0000

BATE

06382063800322118-20002FIG

15:11:58

809

2,534.0000

XLON

07002070000098910-E0Qo7wNtnAHK

15:11:58

462

2,534.0000

BATE

06382063800322118-20002FK7

15:11:58

119

2,534.0000

BATE

06382063800322503-20002FK8

15:12:22

198

2,532.0000

BATE

08642086400318139-20002FPY

15:12:29

213

2,532.0000

BATE

08642086400318139-20002FR2

15:12:29

492

2,532.0000

BATE

08642086400318139-20002FR1

15:13:30

34

2,534.0000

XLON

05002050000099632-E0Qo7wNtnFJM

15:13:30

347

2,534.0000

XLON

05002050000099632-E0Qo7wNtnFJO

15:13:30

254

2,534.0000

XLON

05002050000099632-E0Qo7wNtnFJQ

15:13:30

315

2,534.0000

XLON

05002050000099632-E0Qo7wNtnFJS

15:13:38

627

2,534.0000

BATE

08642086400319759-D20002G0U

15:13:38

300

2,534.0000

BATE

08642086400319759-20002G0V

15:16:29

194

2,536.0000

XLON

05002050000100057-E0Qo7wNtnT9j

15:16:29

303

2,536.0000

XLON

05002050000100057-E0Qo7wNtnT9m

15:17:08

432

2,538.0000

XLON

05002050000100803-E0Qo7wNtnW6j

15:17:08

1,169

2,538.0000

BATE

08642086400322999-20002H5S

15:17:09

745

2,538.0000

XLON

05002050000100875-E0Qo7wNtnW7O

15:17:09

949

2,538.0000

BATE

08642086400323265-20002H61

15:17:14

300

2,538.0000

XLON

07002070000100795-E0Qo7wNtnWFb

15:17:14

185

2,538.0000

XLON

07002070000100795-E0Qo7wNtnWFe

15:17:55

542

2,538.0000

XLON

07002070000100993-E0Qo7wNtnYVs

15:18:04

321

2,538.0000

BATE

08642086400324105-20002HDH

15:18:30

487

2,538.0000

BATE

06382063800328831-20002HGQ

15:18:41

222

2,538.0000

XLON

05002050000101339-E0Qo7wNtncAi

15:18:54

318

2,538.0000

XLON

05002050000101339-E0Qo7wNtncw8

15:19:06

268

2,536.0000

XLON

07002070000100512-E0Qo7wNtndlq

15:19:06

56

2,536.0000

XLON

07002070000100512-E0Qo7wNtndls

15:19:06

197

2,536.0000

XLON

07002070000100512-E0Qo7wNtndlU

15:19:06

549

2,536.0000

BATE

08642086400321238-20002HMP

15:19:25

363

2,534.0000

XLON

07002070000100796-E0Qo7wNtnf8C

15:19:31

355

2,532.0000

BATE

06382063800325549-20002HRT

15:20:25

275

2,532.0000

BATE

08642086400326418-20002I35

15:20:25

119

2,532.0000

BATE

08642086400326418-20002I36

15:20:25

49

2,532.0000

BATE

08642086400326418-20002I37

15:20:26

707

2,532.0000

XLON

07002070000101760-E0Qo7wNtniZ3

15:21:03

226

2,532.0000

BATE

08642086400327017-20002IBI

15:21:03

218

2,532.0000

BATE

08642086400327017-20002IBJ

15:21:05

112

2,530.0000

XLON

05002050000101893-E0Qo7wNtnl9P

15:21:05

400

2,530.0000

BATE

06382063800330800-20002IBX

15:21:05

174

2,530.0000

BATE

06382063800330800-20002IBY

15:21:06

432

2,528.0000

XLON

07002070000101733-E0Qo7wNtnlMF

15:21:08

65

2,530.0000

BATE

08642086400327150-20002IEI

15:21:08

45

2,530.0000

BATE

08642086400327150-20002IEJ

15:21:08

362

2,530.0000

BATE

08642086400327150-20002IEK

15:21:08

275

2,530.0000

BATE

08642086400327150-20002IEL

15:21:58

214

2,530.0000

XLON

07002070000102223-E0Qo7wNtnpDY

15:21:58

216

2,530.0000

XLON

07002070000102223-E0Qo7wNtnpDU

15:22:16

121

2,528.0000

BATE

06382063800331444-20002ISP

15:22:39

69

2,530.0000

XLON

07002070000102570-E0Qo7wNtnsYU

15:22:39

198

2,530.0000

XLON

07002070000102570-E0Qo7wNtnsYW

15:22:39

49

2,530.0000

XLON

07002070000102570-E0Qo7wNtnsYY

15:22:39

31

2,530.0000

XLON

07002070000102570-E0Qo7wNtnsYa

15:22:46

560

2,528.0000

XLON

05002050000102173-E0Qo7wNtnstT

15:22:46

491

2,528.0000

BATE

06382063800331444-20002IY3

15:22:48

65

2,528.0000

BATE

08642086400328797-20002IYK

15:22:50

75

2,528.0000

XLON

07002070000102617-E0Qo7wNtnt6g

15:27:15

199

2,534.0000

XLON

05002050000104348-E0Qo7wNto7yx

15:27:15

42

2,534.0000

XLON

05002050000104348-E0Qo7wNto7yz

15:27:15

306

2,534.0000

XLON

05002050000104348-E0Qo7wNto7z1

15:27:15

360

2,534.0000

XLON

05002050000104348-E0Qo7wNto7z3

15:27:15

117

2,534.0000

XLON

05002050000104348-E0Qo7wNto7z5

15:27:15

354

2,534.0000

XLON

05002050000104348-E0Qo7wNto7z7

15:27:16

681

2,534.0000

BATE

08642086400332687-D20002KCJ

15:27:16

890

2,534.0000

XLON

05002050000104355-E0Qo7wNto82z

15:27:16

786

2,534.0000

BATE

08642086400332687-20002KCK

15:27:17

1,043

2,534.0000

BATE

06382063800337137-20002KCO

15:27:39

514

2,534.0000

XLON

07002070000104320-E0Qo7wNto97O

15:27:54

333

2,534.0000

BATE

06382063800337687-20002KJP

15:27:54

143

2,534.0000

BATE

06382063800337686-20002KJO

15:28:03

527

2,532.0000

XLON

05002050000104342-E0Qo7wNtoA6F

15:28:03

890

2,532.0000

BATE

06382063800337688-20002KM0

15:29:27

613

2,538.0000

XLON

07002070000104861-E0Qo7wNtoEuO

15:30:00

485

2,538.0000

XLON

05002050000105176-E0Qo7wNtoGGf

15:30:00

419

2,538.0000

XLON

05002050000105183-E0Qo7wNtoGGl

15:30:00

594

2,538.0000

BATE

06382063800339804-20002LAI

15:30:18

925

2,536.0000

BATE

08642086400334940-20002LDU

15:30:18

197

2,536.0000

BATE

08642086400334940-20002LDT

15:31:08

296

2,536.0000

BATE

08642086400336355-20002LN1

15:31:08

274

2,536.0000

BATE

08642086400336355-20002LN2

15:31:10

307

2,536.0000

XLON

07002070000105405-E0Qo7wNtoJYn

15:31:10

100

2,536.0000

XLON

07002070000105405-E0Qo7wNtoJYp

15:31:10

386

2,536.0000

XLON

07002070000105405-E0Qo7wNtoJYr

15:31:10

215

2,536.0000

XLON

07002070000105405-E0Qo7wNtoJYt

15:31:10

36

2,536.0000

XLON

07002070000105405-E0Qo7wNtoJYv

15:31:49

485

2,534.0000

XLON

05002050000104884-E0Qo7wNtoLCF

15:31:49

231

2,534.0000

XLON

05002050000105533-E0Qo7wNtoLCH

15:31:49

360

2,534.0000

BATE

06382063800340824-20002LW2

15:31:49

716

2,534.0000

BATE

06382063800340824-20002LW3

15:34:05

385

2,538.0000

XLON

05002050000106265-E0Qo7wNtoRm3

15:34:05

121

2,538.0000

XLON

07002070000106159-E0Qo7wNtoRm7

15:34:06

635

2,536.0000

XLON

07002070000105888-E0Qo7wNtoS3v

15:34:06

825

2,536.0000

BATE

06382063800342370-20002MSC

15:34:06

290

2,536.0000

BATE

08642086400337830-20002MSB

15:34:06

835

2,536.0000

BATE

08642086400337830-20002MRQ

15:35:11

169

2,540.0000

XLON

07002070000106642-E0Qo7wNtoVh5

15:35:11

205

2,540.0000

XLON

07002070000106642-E0Qo7wNtoVh7

15:35:11

151

2,540.0000

XLON

07002070000106642-E0Qo7wNtoVh9

15:35:25

698

2,538.0000

XLON

07002070000106641-E0Qo7wNtoWKK

15:36:05

37

2,536.0000

XLON

05002050000106762-E0Qo7wNtoYbf

15:36:05

211

2,536.0000

XLON

05002050000106762-E0Qo7wNtoYbd

15:36:06

611

2,536.0000

BATE

08642086400340165-20002NIG

15:36:06

794

2,534.0000

BATE

06382063800343802-20002NII

15:36:08

179

2,532.0000

BATE

06382063800345383-20002NIS

15:36:08

404

2,532.0000

BATE

08642086400339321-20002NIR

15:36:08

275

2,534.0000

BATE

08642086400340765-20002NIP

15:36:08

512

2,534.0000

BATE

08642086400340765-20002NIQ

15:36:54

43

2,532.0000

XLON

07002070000107029-E0Qo7wNtobR2

15:36:54

390

2,532.0000

XLON

07002070000107029-E0Qo7wNtobR4

15:36:54

273

2,532.0000

XLON

07002070000107029-E0Qo7wNtobRC

15:37:29

154

2,532.0000

XLON

07002070000107482-E0Qo7wNtodMU

15:37:48

54

2,532.0000

BATE

06382063800347070-20002O5H

15:37:50

53

2,532.0000

XLON

07002070000107645-E0Qo7wNtoegA

15:37:50

257

2,532.0000

XLON

07002070000107645-E0Qo7wNtoegC

15:37:53

121

2,530.0000

XLON

05002050000107413-E0Qo7wNtoeuD

15:37:53

790

2,530.0000

BATE

08642086400342424-20002O6I

15:39:04

509

2,530.0000

XLON

07002070000108064-E0Qo7wNtojUa

15:39:41

758

2,528.0000

XLON

05002050000107117-E0Qo7wNtolku

15:39:44

24

2,526.0000

BATE

06382063800347071-20002OW7

15:40:28

881

2,528.0000

BATE

06382063800349546-20002P6E

15:40:34

477

2,528.0000

XLON

07002070000108558-E0Qo7wNtooXh

15:40:52

329

2,530.0000

XLON

07002070000108580-E0Qo7wNtoppZ

15:40:52

97

2,530.0000

XLON

07002070000108580-E0Qo7wNtoppb

15:41:46

519

2,530.0000

XLON

05002050000109078-E0Qo7wNtosfI

15:41:51

138

2,528.0000

XLON

05002050000108695-E0Qo7wNtosyf

15:41:51

644

2,528.0000

XLON

05002050000108915-E0Qo7wNtosyl

15:41:51

375

2,528.0000

BATE

08642086400345325-20002PO4

15:41:51

421

2,528.0000

BATE

08642086400345325-20002PO5

15:42:26

496

2,526.0000

BATE

08642086400343894-20002PZ4

15:42:48

309

2,526.0000

BATE

08642086400347016-20002Q3C

15:42:48

78

2,526.0000

BATE

08642086400347016-20002Q3D

15:42:48

275

2,526.0000

BATE

08642086400347016-20002Q3E

15:42:48

41

2,526.0000

BATE

08642086400347016-20002Q3F

15:43:30

196

2,526.0000

XLON

05002050000109610-E0Qo7wNtp02M

15:43:30

161

2,526.0000

XLON

05002050000109610-E0Qo7wNtp02O

15:43:30

77

2,526.0000

XLON

05002050000109610-E0Qo7wNtp02Q

15:43:40

795

2,524.0000

XLON

07002070000109480-E0Qo7wNtp1BU

15:43:40

380

2,524.0000

BATE

06382063800345490-20002QGF

15:45:08

21

2,526.0000

XLON

05002050000110191-E0Qo7wNtp7ox

15:45:23

107

2,526.0000

XLON

07002070000110059-E0Qo7wNtp9Da

15:45:27

114

2,526.0000

XLON

05002050000110244-E0Qo7wNtp9Qb

15:45:27

327

2,526.0000

XLON

07002070000110059-E0Qo7wNtp9QX

15:45:27

120

2,526.0000

XLON

05002050000110303-E0Qo7wNtp9Qd

15:45:49

453

2,526.0000

BATE

06382063800355110-20002RG0

15:46:03

367

2,526.0000

XLON

07002070000110361-E0Qo7wNtpC9V

15:46:08

235

2,526.0000

BATE

06382063800355404-20002RJL

15:46:10

205

2,526.0000

XLON

07002070000110404-E0Qo7wNtpClS

15:46:10

397

2,526.0000

XLON

07002070000110404-E0Qo7wNtpClU

15:46:10

199

2,526.0000

XLON

07002070000110404-E0Qo7wNtpClW

15:47:32

118

2,526.0000

XLON

05002050000110680-E0Qo7wNtpHxu

15:48:12

138

2,526.0000

XLON

05002050000111191-E0Qo7wNtpKgj

15:48:12

433

2,526.0000

XLON

07002070000110964-E0Qo7wNtpKgf

15:48:12

108

2,526.0000

XLON

05002050000111215-E0Qo7wNtpKgl

15:48:12

124

2,526.0000

XLON

05002050000111242-E0Qo7wNtpKgp

15:48:12

128

2,526.0000

XLON

07002070000110990-E0Qo7wNtpKgh

15:48:12

151

2,526.0000

BATE

06382063800356212-20002SFB

15:48:12

398

2,526.0000

BATE

08642086400351070-20002SF9

15:48:12

124

2,526.0000

BATE

06382063800356790-20002SFF

15:48:12

111

2,526.0000

BATE

08642086400351141-20002SFA

15:48:12

109

2,526.0000

BATE

08642086400351496-20002SFC

15:48:12

135

2,526.0000

BATE

08642086400351697-20002SFD

15:48:12

120

2,526.0000

BATE

08642086400351821-20002SFE

15:48:12

140

2,526.0000

BATE

08642086400352015-20002SFG

15:48:28

378

2,526.0000

BATE

08642086400352892-20002SJ4

15:48:58

116

2,526.0000

BATE

08642086400353363-20002SPP

15:48:59

452

2,524.0000

XLON

07002070000110058-E0Qo7wNtpO3A

15:48:59

64

2,524.0000

XLON

07002070000110058-E0Qo7wNtpO34

15:48:59

835

2,524.0000

BATE

08642086400349219-20002SQK

15:49:15

155

2,522.0000

XLON

05002050000111136-E0Qo7wNtpOwI

15:50:12

194

2,524.0000

BATE

06382063800359581-20002TA2

15:50:12

340

2,524.0000

BATE

06382063800359581-20002TA3

15:50:12

81

2,524.0000

BATE

06382063800359581-20002TA4

15:50:12

24

2,524.0000

BATE

06382063800359581-20002TA5

15:50:15

891

2,522.0000

XLON

05002050000111915-E0Qo7wNtpSiZ

15:50:15

147

2,522.0000

XLON

07002070000111851-E0Qo7wNtpSib

15:51:01

330

2,522.0000

BATE

08642086400355362-20002TKZ

15:51:08

66

2,522.0000

BATE

06382063800360525-20002TM7

15:51:10

555

2,522.0000

XLON

07002070000112171-E0Qo7wNtpVky

15:51:10

114

2,522.0000

XLON

07002070000112171-E0Qo7wNtpVl0

15:51:10

379

2,522.0000

XLON

07002070000112171-E0Qo7wNtpVl2

15:51:10

97

2,522.0000

XLON

07002070000112171-E0Qo7wNtpVl4

15:51:32

100

2,522.0000

BATE

06382063800360890-20002TS3

15:51:32

320

2,522.0000

BATE

06382063800360890-20002TS4

15:51:39

266

2,520.0000

XLON

05002050000111605-E0Qo7wNtpXNx

15:51:39

888

2,520.0000

BATE

08642086400355475-20002TTF

15:53:07

197

2,520.0000

XLON

07002070000112807-E0Qo7wNtpdCG

15:53:07

149

2,520.0000

XLON

07002070000112807-E0Qo7wNtpdCI

15:53:07

80

2,520.0000

XLON

07002070000112807-E0Qo7wNtpdCK

15:53:12

228

2,520.0000

BATE

08642086400357570-20002UGF

15:53:12

2

2,520.0000

BATE

08642086400357570-20002UGG

15:53:12

107

2,520.0000

BATE

08642086400357570-20002UGH

15:53:12

276

2,520.0000

BATE

08642086400357570-20002UGI

15:53:30

142

2,518.0000

XLON

05002050000111927-E0Qo7wNtpea5

15:53:30

171

2,518.0000

XLON

07002070000111798-E0Qo7wNtpea7

15:53:30

151

2,518.0000

XLON

07002070000111889-E0Qo7wNtpea9

15:53:30

979

2,518.0000

BATE

06382063800362739-20002UKI

15:54:59

590

2,520.0000

XLON

07002070000113304-E0Qo7wNtpkei

15:55:04

382

2,520.0000

XLON

07002070000113422-E0Qo7wNtpl5X

15:55:04

86

2,520.0000

XLON

07002070000113422-E0Qo7wNtpl5Z

15:55:17

65

2,520.0000

BATE

08642086400359959-20002VGB

15:55:17

276

2,520.0000

BATE

08642086400359959-20002VGC

15:55:41

139

2,520.0000

XLON

07002070000113642-E0Qo7wNtpnCy

15:55:41

361

2,520.0000

XLON

07002070000113642-E0Qo7wNtpnD0

15:55:41

138

2,520.0000

XLON

07002070000113642-E0Qo7wNtpnD2

15:55:42

589

2,518.0000

XLON

07002070000113138-E0Qo7wNtpnF4

15:55:43

50

2,520.0000

BATE

06382063800365689-20002VLN

15:55:43

372

2,520.0000

BATE

06382063800365689-20002VLO

15:55:43

153

2,520.0000

BATE

06382063800365689-20002VLP

15:55:43

34

2,520.0000

BATE

06382063800365689-20002VLQ

15:55:49

918

2,518.0000

BATE

08642086400359448-20002VPH

15:56:08

50

2,518.0000

BATE

08642086400360954-20002VUT

15:56:08

479

2,518.0000

BATE

08642086400360954-20002VUU

15:56:08

99

2,518.0000

BATE

08642086400360954-20002VUV

15:56:42

1,145

2,516.0000

XLON

05002050000113978-E0Qo7wNtpsAR

15:56:42

763

2,516.0000

BATE

06382063800366225-20002W53

15:56:45

7

2,514.0000

XLON

07002070000113840-E0Qo7wNtpsMo

15:56:45

893

2,514.0000

XLON

07002070000113840-E0Qo7wNtpsMq

15:58:53

630

2,514.0000

XLON

07002070000114696-E0Qo7wNtq30Z

15:59:03

122

2,514.0000

XLON

07002070000114696-E0Qo7wNtq3xZ

15:59:28

670

2,514.0000

BATE

08642086400364769-D20002X89

15:59:28

393

2,514.0000

BATE

08642086400364769-20002X8A

16:00:37

823

2,518.0000

XLON

05002050000115714-E0Qo7wNtqAMJ

16:00:37

411

2,516.0000

XLON

05002050000115695-E0Qo7wNtqAMh

16:00:37

551

2,516.0000

XLON

07002070000115494-E0Qo7wNtqAMf

16:00:46

409

2,516.0000

BATE

08642086400366510-20002XR8

16:01:08

59

2,516.0000

BATE

08642086400366867-20002XXH

16:01:11

215

2,516.0000

XLON

07002070000115678-E0Qo7wNtqCVh

16:01:18

498

2,516.0000

BATE

08642086400367036-20002XZN

16:01:50

550

2,514.0000

XLON

07002070000115495-E0Qo7wNtqFAk

16:02:10

687

2,518.0000

BATE

06382063800373498-20002YFT

16:02:15

236

2,516.0000

BATE

08642086400368128-20002YJD

16:02:15

552

2,516.0000

BATE

08642086400368128-20002YJC

16:02:52

805

2,516.0000

XLON

07002070000116393-E0Qo7wNtqJs7

16:03:30

484

2,514.0000

XLON

05002050000116151-E0Qo7wNtqLxG

16:03:30

388

2,514.0000

XLON

05002050000116249-E0Qo7wNtqLxI

16:03:30

133

2,514.0000

XLON

05002050000116281-E0Qo7wNtqLxK

16:03:33

229

2,514.0000

BATE

08642086400369897-20002Z1P

16:03:33

195

2,514.0000

BATE

08642086400369897-20002Z1Q

16:04:02

98

2,518.0000

BATE

08642086400370529-20002ZB8

16:04:02

250

2,518.0000

BATE

08642086400370529-20002ZB9

16:04:25

536

2,516.0000

BATE

06382063800376181-D20002ZES

16:05:02

398

2,518.0000

BATE

06382063800377069-20002ZNY

16:07:08

107

2,522.0000

XLON

05002050000118169-E0Qo7wNtqZDB

16:07:26

45

2,522.0000

XLON

05002050000118169-E0Qo7wNtqaOL

16:07:26

250

2,522.0000

XLON

07002070000117928-E0Qo7wNtqaOP

16:07:26

114

2,522.0000

XLON

05002050000118170-E0Qo7wNtqaOR

16:07:26

164

2,522.0000

XLON

05002050000118179-E0Qo7wNtqaOT

16:07:26

127

2,522.0000

XLON

05002050000118264-E0Qo7wNtqaOd

16:07:26

1,488

2,522.0000

BATE

08642086400374246-200030MN

16:07:27

691

2,521.0000

BATE

08642086400374593-D200030NB

16:07:27

518

2,522.0000

XLON

05002050000118311-E0Qo7wNtqaTm

16:07:27

232

2,522.0000

XLON

05002050000118311-E0Qo7wNtqaTo

16:07:27

346

2,522.0000

XLON

05002050000118311-E0Qo7wNtqaTq

16:07:27

23

2,522.0000

BATE

08642086400374593-200030NC

16:07:44

719

2,520.0000

XLON

07002070000117509-E0Qo7wNtqbPK

16:07:44

1,131

2,520.0000

BATE

06382063800378311-200030QB

16:07:44

163

2,520.0000

BATE

06382063800378311-200030QC

16:08:59

605

2,520.0000

XLON

05002050000118724-E0Qo7wNtqezi

16:08:59

18

2,520.0000

XLON

05002050000118724-E0Qo7wNtqezk

16:09:07

342

2,520.0000

BATE

06382063800381820-200031AI

16:09:13

280

2,518.0000

XLON

07002070000117190-E0Qo7wNtqfqa

16:09:13

1,276

2,518.0000

BATE

08642086400376408-200031CR

16:11:54

513

2,522.0000

XLON

05002050000119365-E0Qo7wNtqpkp

16:11:54

192

2,522.0000

XLON

05002050000119511-E0Qo7wNtqpkt

16:11:54

1,239

2,522.0000

BATE

08642086400379064-200032LJ

16:11:54

110

2,522.0000

BATE

06382063800384786-200032LK

16:11:54

133

2,522.0000

BATE

08642086400379400-200032LL

16:11:54

120

2,522.0000

BATE

06382063800384920-200032LM

16:11:54

143

2,522.0000

BATE

08642086400379540-200032LN

16:11:54

119

2,522.0000

BATE

06382063800385249-200032LP

16:11:54

145

2,522.0000

BATE

08642086400379679-200032LO

16:11:54

118

2,522.0000

BATE

08642086400379879-200032LQ

16:11:55

346

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpn3

16:11:55

409

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpn5

16:11:55

280

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpn7

16:11:55

219

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpn9

16:11:55

184

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpnB

16:11:55

172

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpnD

16:11:55

362

2,522.0000

XLON

05002050000119666-E0Qo7wNtqpnF

16:12:49

524

2,522.0000

XLON

05002050000119888-E0Qo7wNtqryL

16:13:14

701

2,520.0000

XLON

05002050000119166-E0Qo7wNtqtUq

16:13:27

502

2,520.0000

BATE

08642086400381862-2000338C

16:13:52

605

2,522.0000

BATE

06382063800387961-D200033EQ

16:13:52

1

2,522.0000

BATE

06382063800387961-200033ER

16:14:51

181

2,526.0000

XLON

05002050000120541-E0Qo7wNtqxnZ

16:14:51

209

2,526.0000

XLON

05002050000120541-E0Qo7wNtqxnb

16:14:51

70

2,526.0000

XLON

05002050000120541-E0Qo7wNtqxnd

16:14:51

212

2,526.0000

XLON

05002050000120541-E0Qo7wNtqxnf

16:14:51

3

2,526.0000

BATE

06382063800389449-200033Y7

16:14:51

756

2,526.0000

BATE

06382063800389449-200033Y8

16:14:52

1

2,526.0000

XLON

07002070000120329-E0Qo7wNtqxsV

16:15:05

659

2,528.0000

XLON

05002050000120628-E0Qo7wNtqyoO

16:15:05

640

2,528.0000

BATE

08642086400384213-20003434

16:15:05

119

2,528.0000

BATE

06382063800389711-20003433

16:15:22

567

2,526.0000

XLON

07002070000120329-E0Qo7wNtqzg2

16:16:03

155

2,526.0000

BATE

06382063800391919-200034N1

16:16:03

277

2,526.0000

BATE

06382063800391919-200034N2

16:16:03

186

2,526.0000

BATE

06382063800391919-200034N3

16:16:05

235

2,526.0000

XLON

05002050000120828-E0Qo7wNtr2aU

16:16:05

296

2,526.0000

XLON

05002050000120828-E0Qo7wNtr2aW

16:16:05

3

2,526.0000

XLON

05002050000120828-E0Qo7wNtr2aY

16:16:05

83

2,526.0000

XLON

05002050000120828-E0Qo7wNtr2aa

16:16:32

560

2,526.0000

XLON

07002070000120634-E0Qo7wNtr41j

16:16:32

1,595

2,526.0000

BATE

08642086400386487-200034UR

16:16:32

623

2,526.0000

BATE

06382063800392072-200034US

16:16:41

6

2,524.0000

BATE

08642086400383458-200034YL

16:17:14

571

2,528.0000

XLON

07002070000120725-E0Qo7wNtr6Ho

16:17:14

95

2,528.0000

XLON

07002070000120725-E0Qo7wNtr6Hq

16:17:14

96

2,528.0000

XLON

07002070000120725-E0Qo7wNtr6Hs

16:18:06

146

2,530.0000

XLON

05002050000121031-E0Qo7wNtr8uP

16:18:15

402

2,530.0000

XLON

05002050000121041-E0Qo7wNtr9MJ

16:18:40

519

2,530.0000

XLON

07002070000120862-E0Qo7wNtrANd

16:18:47

1,412

2,530.0000

BATE

08642086400391304-200035XQ

16:19:16

448

2,530.0000

XLON

05002050000121129-E0Qo7wNtrBd4

16:19:16

183

2,530.0000

BATE

08642086400391304-2000365Q

16:19:28

1,662

2,529.0000

BATE

06382063800398209-D2000368D

16:19:33

639

2,528.0000

XLON

05002050000121017-E0Qo7wNtrCZt

16:19:33

1,063

2,528.0000

BATE

08642086400391303-200036AS

16:21:01

527

2,524.0000

XLON

05002050000121236-E0Qo7wNtrIIS

16:21:01

567

2,524.0000

XLON

07002070000121001-E0Qo7wNtrIIQ

16:21:01

183

2,524.0000

XLON

05002050000121261-E0Qo7wNtrIIY

16:21:01

129

2,524.0000

XLON

05002050000121272-E0Qo7wNtrIIa

16:21:01

130

2,524.0000

XLON

07002070000121020-E0Qo7wNtrIIW

16:21:01

112

2,524.0000

XLON

05002050000121298-E0Qo7wNtrIIg

16:21:01

129

2,524.0000

XLON

07002070000121042-E0Qo7wNtrIIc

16:21:01

120

2,524.0000

XLON

07002070000121055-E0Qo7wNtrIIe

16:21:08

627

2,523.0000

BATE

06382063800400978-D2000379E

16:21:08

276

2,524.0000

BATE

06382063800400978-2000379F

16:21:08

331

2,524.0000

BATE

06382063800400978-2000379G

16:21:08

67

2,524.0000

BATE

06382063800400978-2000379H

16:21:21

234

2,522.0000

XLON

05002050000121318-E0Qo7wNtrKS1

16:21:21

435

2,522.0000

XLON

07002070000121107-E0Qo7wNtrKS3

16:21:21

306

2,522.0000

BATE

08642086400395222-200037E2

16:21:22

422

2,522.0000

XLON

05002050000121368-E0Qo7wNtrKW6

16:21:22

383

2,522.0000

XLON

05002050000121368-E0Qo7wNtrKW8

16:21:57

128

2,520.0000

XLON

05002050000121241-E0Qo7wNtrMq1

16:21:57

237

2,520.0000

XLON

07002070000120969-E0Qo7wNtrMpz

16:21:57

116

2,520.0000

XLON

05002050000121250-E0Qo7wNtrMq3

16:21:57

146

2,520.0000

XLON

05002050000121269-E0Qo7wNtrMq7

16:21:57

124

2,520.0000

XLON

07002070000121016-E0Qo7wNtrMq5

16:21:57

485

2,520.0000

BATE

08642086400392696-200037O5

16:21:57

387

2,520.0000

BATE

08642086400392697-200037O6

16:22:03

41

2,518.0000

BATE

06382063800400979-200037QZ

16:23:40

335

2,520.0000

XLON

05002050000121565-E0Qo7wNtrT8o

16:24:13

75

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV1u

16:24:13

78

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV1w

16:24:13

470

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV1y

16:24:13

270

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV20

16:24:13

131

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV22

16:24:13

38

2,520.0000

XLON

05002050000121626-E0Qo7wNtrV24

16:24:43

287

2,520.0000

BATE

08642086400400096-2000394T

16:24:43

197

2,520.0000

BATE

08642086400400096-2000394U

16:24:50

355

2,520.0000

XLON

07002070000121418-E0Qo7wNtrXcN

16:24:50

48

2,520.0000

XLON

07002070000121418-E0Qo7wNtrXcP

16:25:06

477

2,520.0000

BATE

08642086400400574-200039A0

16:25:06

65

2,520.0000

BATE

08642086400400574-200039A1

16:25:06

22

2,520.0000

BATE

08642086400400574-200039A2

16:25:09

162

2,520.0000

XLON

07002070000121444-E0Qo7wNtrYk6

16:25:09

142

2,520.0000

XLON

07002070000121444-E0Qo7wNtrYk8

16:25:09

128

2,520.0000

XLON

07002070000121444-E0Qo7wNtrYkA

16:25:50

152

2,522.0000

XLON

07002070000121517-E0Qo7wNtraah

16:25:50

204

2,522.0000

XLON

07002070000121517-E0Qo7wNtraaj

16:25:50

157

2,522.0000

XLON

07002070000121517-E0Qo7wNtraal

16:25:50

109

2,522.0000

XLON

07002070000121517-E0Qo7wNtraan

16:25:50

131

2,522.0000

XLON

07002070000121517-E0Qo7wNtraap

16:25:50

13

2,522.0000

XLON

07002070000121517-E0Qo7wNtraar

16:26:02

219

2,522.0000

XLON

07002070000121534-E0Qo7wNtrbbT

16:26:02

223

2,522.0000

XLON

07002070000121534-E0Qo7wNtrbbV

16:26:02

136

2,522.0000

XLON

07002070000121534-E0Qo7wNtrbbX

16:26:02

24

2,522.0000

XLON

07002070000121534-E0Qo7wNtrbbZ

16:26:05

474

2,520.0000

XLON

07002070000121468-E0Qo7wNtrc2T

16:26:05

255

2,520.0000

BATE

08642086400401127-200039W8

16:26:05

121

2,520.0000

BATE

06382063800407127-200039W9

16:26:05

141

2,520.0000

BATE

08642086400401589-200039WE

16:26:05

134

2,520.0000

BATE

06382063800407218-200039WA

16:26:05

120

2,520.0000

BATE

08642086400401738-200039WG

16:26:05

117

2,520.0000

BATE

06382063800407382-200039WC

16:26:05

139

2,520.0000

BATE

06382063800407519-200039WF

16:26:05

120

2,520.0000

BATE

06382063800407689-200039WH

16:26:05

122

2,520.0000

BATE

06382063800407790-200039WI

16:26:05

143

2,520.0000

BATE

08642086400401127-200039VQ

16:26:08

50

2,520.0000

BATE

06382063800407944-200039X6

16:26:13

45

2,520.0000

XLON

07002070000121557-E0Qo7wNtrcYr

16:26:13

89

2,520.0000

XLON

07002070000121557-E0Qo7wNtrcYt

16:26:13

656

2,520.0000

XLON

07002070000121557-E0Qo7wNtrcYv

16:26:13

220

2,520.0000

XLON

07002070000121557-E0Qo7wNtrcYx

16:26:13

148

2,520.0000

XLON

07002070000121557-E0Qo7wNtrcYz

16:26:30

666

2,518.0000

XLON

05002050000121826-E0Qo7wNtrdxq

16:26:35

373

2,518.0000

BATE

08642086400402852-D20003AAP

16:26:35

810

2,518.0000

BATE

06382063800405925-20003AAR

16:28:02

530

2,514.0000

XLON

05002050000121935-E0Qo7wNtrlV2

16:28:02

438

2,514.0000

BATE

08642086400404238-20003BB0

16:28:02

137

2,514.0000

BATE

06382063800410693-20003BB8

16:28:02

108

2,514.0000

BATE

08642086400404360-20003BB1

16:28:02

115

2,514.0000

BATE

06382063800410759-20003BB9

16:28:02

168

2,514.0000

BATE

08642086400404371-20003BB2

16:28:02

155

2,514.0000

BATE

06382063800410858-20003BBB

16:28:02

114

2,514.0000

BATE

08642086400404452-20003BB3

16:28:02

136

2,514.0000

BATE

08642086400404533-20003BB4

16:28:02

158

2,514.0000

BATE

08642086400404598-20003BB5

16:28:02

112

2,514.0000

BATE

08642086400404656-20003BB6

16:28:02

117

2,514.0000

BATE

08642086400404723-20003BB7

16:28:45

417

2,513.0000

BATE

08642086400406014-D20003BTK

16:28:55

352

2,513.0000

BATE

06382063800412105-D20003BWJ

16:28:55

50

2,514.0000

BATE

06382063800412105-20003BWK

16:28:55

239

2,514.0000

BATE

06382063800412105-20003BWL

16:28:55

42

2,514.0000

BATE

06382063800412105-20003BWM

16:28:55

185

2,514.0000

BATE

06382063800412105-20003BWN

16:28:55

68

2,514.0000

BATE

06382063800412105-20003BWO

16:28:56

139

2,514.0000

XLON

07002070000121786-E0Qo7wNtrozT

16:28:56

229

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyb

16:28:56

200

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyd

16:28:56

126

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyf

16:28:56

105

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyh

16:28:56

81

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyj

16:28:56

220

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyl

16:28:56

410

2,514.0000

XLON

05002050000122037-E0Qo7wNtroyn

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBDABKDDNN

Related Shares:

IMI
FTSE 100 Latest
Value10,436.29
Change71.50