Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Feb 2026 07:00

RNS Number : 4247U
Drax Group PLC
26 February 2026
 

26 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

25 February 2026

 

 

Number of ordinary shares purchased:

72,457

 

 

Lowest price paid per ordinary share (p):

865.5000

 

 

Highest price paid per ordinary share (p):

882.5000

 

 

Volume weighted average price paid per share (p):

876.5882

 

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,328,324.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 25 February 2026 is 337,933,416. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,186,924 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

876.5712

35,707

BATE

876.5927

29,400

CHIX

876.6529

7,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:46

203

873.0000

XLON

60003600000001689-E0QPVCTcGuz5

08:04:46

172

873.5000

XLON

60003600000001687-E0QPVCTcGuyr

08:04:46

156

873.5000

XLON

64003640000001680-E0QPVCTcGuyt

08:04:46

218

874.0000

BATE

67043670400000737-1000082S

08:04:46

218

874.0000

BATE

62863628600000733-1000082T

08:05:37

231

871.5000

XLON

60003600000001945-E0QPVCTcGx9Y

08:08:01

168

873.5000

XLON

60003600000002420-E0QPVCTcH2LP

08:08:01

157

873.5000

CHIX

67103671000000846-110000CNM

08:08:07

165

873.5000

BATE

67043670400001066-1000091L

08:08:59

158

873.0000

CHIX

62873628700000887-110000D4P

08:09:06

168

872.5000

XLON

64003640000002786-E0QPVCTcH5PD

08:09:47

218

870.5000

BATE

67043670400001170-100009K3

08:14:33

168

873.5000

XLON

60003600000003712-E0QPVCTcHIKB

08:15:32

166

873.0000

XLON

60003600000003838-E0QPVCTcHL7B

08:16:00

168

871.5000

XLON

60003600000003524-E0QPVCTcHM36

08:16:00

168

872.0000

XLON

64003640000003551-E0QPVCTcHM2n

08:16:00

166

872.0000

BATE

62863628600001635-10000BAN

08:16:00

156

871.5000

BATE

67043670400001475-10000BAO

08:16:35

172

870.0000

BATE

67043670400001711-10000BJ4

08:17:30

170

868.5000

XLON

60003600000004265-E0QPVCTcHP7d

08:17:30

157

868.5000

CHIX

62873628700001362-110000GM8

08:23:19

172

870.5000

BATE

67043670400002075-10000DMB

08:23:30

187

869.5000

BATE

67043670400002133-10000DNT

08:24:00

160

869.0000

XLON

60003600000005636-E0QPVCTcHaBR

08:24:38

198

867.5000

XLON

64003640000005497-E0QPVCTcHb4z

08:25:36

203

866.5000

BATE

62863628600002516-10000E7U

08:25:44

160

866.5000

XLON

64003640000006045-E0QPVCTcHcoU

08:26:18

164

865.5000

CHIX

67103671000002066-110000K21

08:32:37

157

869.5000

XLON

60003600000007578-E0QPVCTcHmnu

08:32:37

188

869.5000

BATE

67043670400002934-10000G35

08:33:50

203

868.5000

XLON

60003600000007967-E0QPVCTcHp4U

08:33:50

218

868.0000

BATE

62863628600003228-10000GF0

08:33:50

156

868.5000

BATE

62863628600003284-10000GEZ

08:34:56

169

868.0000

BATE

62863628600003444-10000GON

08:39:02

172

868.0000

XLON

60003600000008664-E0QPVCTcHweD

08:39:02

161

868.0000

BATE

62863628600003606-10000HL5

08:40:06

218

869.5000

XLON

64003640000009373-E0QPVCTcHxeo

08:42:18

158

870.5000

BATE

67043670400003966-10000IC2

08:47:10

157

870.5000

XLON

64003640000009949-E0QPVCTcI51Z

08:47:10

159

870.5000

BATE

67043670400004022-10000JBB

08:48:26

156

871.0000

XLON

64003640000011010-E0QPVCTcI67Q

08:50:56

82

872.0000

XLON

60003600000011466-E0QPVCTcI8TH

08:51:46

45

872.0000

XLON

60003600000011651-E0QPVCTcI9ay

08:51:46

23

872.0000

XLON

60003600000011651-E0QPVCTcI9b0

08:51:46

8

872.0000

XLON

60003600000011651-E0QPVCTcI9b2

08:51:46

10

872.0000

XLON

60003600000011651-E0QPVCTcI9b4

08:53:26

5

872.0000

XLON

60003600000011973-E0QPVCTcIBFq

08:54:16

37

872.0000

XLON

60003600000012130-E0QPVCTcIC5v

08:54:16

20

872.0000

XLON

60003600000012130-E0QPVCTcIC5x

08:54:16

23

872.0000

XLON

60003600000012130-E0QPVCTcIC5z

08:55:06

35

872.0000

XLON

60003600000012342-E0QPVCTcID31

08:55:06

18

872.0000

XLON

60003600000012342-E0QPVCTcID33

08:55:06

8

872.0000

XLON

60003600000012342-E0QPVCTcID35

08:55:06

6

872.0000

XLON

60003600000012342-E0QPVCTcID37

08:55:06

20

872.0000

XLON

60003600000012342-E0QPVCTcID39

08:56:46

34

872.0000

XLON

60003600000012674-E0QPVCTcIEMh

08:56:46

18

872.0000

XLON

60003600000012674-E0QPVCTcIEMj

08:57:36

3

872.0000

XLON

64003640000012893-E0QPVCTcIFRZ

08:58:26

52

872.0000

XLON

64003640000013069-E0QPVCTcIGH3

08:58:26

26

872.0000

XLON

64003640000013069-E0QPVCTcIGH5

08:58:26

9

872.0000

XLON

64003640000013069-E0QPVCTcIGH7

08:58:26

11

872.0000

XLON

64003640000013069-E0QPVCTcIGH9

09:00:06

54

872.0000

XLON

60003600000013407-E0QPVCTcIHwU

09:00:06

27

872.0000

XLON

60003600000013407-E0QPVCTcIHwW

09:01:46

56

872.0000

XLON

60003600000013938-E0QPVCTcIKIO

09:01:46

28

872.0000

XLON

60003600000013938-E0QPVCTcIKIQ

09:01:46

12

872.0000

XLON

60003600000013938-E0QPVCTcIKIS

09:02:52

31

872.5000

XLON

64003640000014203-E0QPVCTcILhz

09:02:52

13

872.5000

XLON

64003640000014203-E0QPVCTcILi1

09:02:52

112

872.5000

XLON

64003640000014203-E0QPVCTcILi3

09:03:26

156

872.5000

XLON

64003640000014346-E0QPVCTcIM9M

09:04:01

166

872.0000

CHIX

62873628700004565-110000UJC

09:04:01

244

872.0000

BATE

67043670400005548-10000MM2

09:04:21

228

871.5000

BATE

67043670400005367-10000MOL

09:04:42

203

871.0000

XLON

60003600000011304-E0QPVCTcIOBk

09:04:42

156

871.0000

CHIX

62873628700003637-110000UQZ

09:04:42

172

871.0000

BATE

67043670400004587-10000MSI

09:05:06

80

871.0000

XLON

64003640000014753-E0QPVCTcIOeo

09:06:46

159

871.0000

XLON

64003640000015135-E0QPVCTcIQYp

09:07:28

203

870.0000

XLON

64003640000009682-E0QPVCTcIRNh

09:07:28

203

870.0000

BATE

67043670400005741-10000N5Z

09:17:20

217

871.0000

BATE

67043670400006981-10000OSX

09:17:55

164

871.0000

XLON

60003600000017470-E0QPVCTcIcq0

09:20:06

7

872.0000

XLON

60003600000017967-E0QPVCTcIf2j

09:20:56

46

872.0000

XLON

60003600000018185-E0QPVCTcIfu7

09:20:56

16

872.0000

XLON

60003600000018185-E0QPVCTcIfu9

09:20:56

20

872.0000

XLON

60003600000018185-E0QPVCTcIfuB

09:21:46

46

872.0000

XLON

64003640000018408-E0QPVCTcIgle

09:21:46

20

872.0000

XLON

64003640000018408-E0QPVCTcIglg

09:21:46

16

872.0000

XLON

64003640000018408-E0QPVCTcIgli

09:21:46

46

872.0000

XLON

64003640000018408-E0QPVCTcIglk

09:23:26

87

872.0000

XLON

64003640000018762-E0QPVCTcIiWY

09:23:26

48

872.0000

XLON

64003640000018762-E0QPVCTcIiWa

09:23:26

17

872.0000

XLON

64003640000018762-E0QPVCTcIiWc

09:23:26

17

872.0000

XLON

64003640000018762-E0QPVCTcIiWe

09:25:06

52

872.0000

XLON

64003640000019117-E0QPVCTcIjy7

09:25:06

18

872.0000

XLON

64003640000019117-E0QPVCTcIjy9

09:25:06

22

872.0000

XLON

64003640000019117-E0QPVCTcIjyB

09:26:28

257

871.7500

BATE

67043670400007632-D10000QN1

09:26:46

126

872.0000

XLON

64003640000019475-E0QPVCTcIlJE

09:26:46

64

872.0000

XLON

64003640000019475-E0QPVCTcIlJG

09:26:46

23

872.0000

XLON

64003640000019475-E0QPVCTcIlJI

09:26:46

5

872.0000

XLON

64003640000019475-E0QPVCTcIlJK

09:28:26

86

873.5000

XLON

64003640000019823-E0QPVCTcImtf

09:28:26

44

873.5000

XLON

64003640000019823-E0QPVCTcImth

09:28:26

19

873.5000

XLON

64003640000019823-E0QPVCTcImtj

09:28:26

16

873.5000

XLON

64003640000019823-E0QPVCTcImtl

09:29:06

162

873.0000

CHIX

67103671000006169-110001089

09:29:06

188

873.0000

BATE

67043670400007727-10000R6D

09:29:06

178

873.0000

BATE

62863628600008057-10000R6E

09:29:48

218

873.0000

BATE

62863628600008188-D10000RAT

09:33:26

56

875.0000

XLON

64003640000020870-E0QPVCTcIsSO

09:33:26

24

875.0000

XLON

64003640000020870-E0QPVCTcIsSQ

09:33:26

20

875.0000

XLON

64003640000020870-E0QPVCTcIsSS

09:33:26

13

875.0000

XLON

64003640000020870-E0QPVCTcIsSU

09:35:06

89

875.0000

XLON

64003640000021209-E0QPVCTcIu1c

09:35:06

45

875.0000

XLON

64003640000021209-E0QPVCTcIu1e

09:35:06

16

875.0000

XLON

64003640000021209-E0QPVCTcIu1g

09:35:06

6

875.0000

XLON

64003640000021209-E0QPVCTcIu1i

09:36:41

30

874.5000

BATE

67043670400008297-10000SMP

09:36:41

142

874.5000

BATE

67043670400008297-10000SMQ

09:36:45

172

874.0000

XLON

64003640000020438-E0QPVCTcIvzv

09:36:45

88

874.0000

BATE

67043670400007986-10000SNB

09:38:26

3

874.5000

XLON

60003600000021833-E0QPVCTcIxBC

09:39:45

181

875.0000

BATE

67043670400008480-10000T5S

09:39:45

157

875.0000

BATE

62863628600008857-10000T5T

09:43:01

172

875.0000

XLON

64003640000022376-E0QPVCTcJ22x

09:43:01

84

875.0000

BATE

67043670400008685-10000TOE

09:45:26

218

875.0000

XLON

64003640000022844-E0QPVCTcJ3m5

09:45:26

203

875.0000

BATE

67043670400008801-10000U1K

09:48:31

168

874.5000

XLON

64003640000021920-E0QPVCTcJ6Qd

09:48:31

168

874.5000

CHIX

62873628700006975-1100014AQ

09:48:52

157

874.0000

BATE

67043670400008956-10000UI8

09:49:46

57

873.5000

CHIX

67103671000007090-1100014JO

09:49:46

99

873.5000

CHIX

67103671000007090-1100014JP

09:55:22

203

873.5000

XLON

60003600000024210-E0QPVCTcJCcA

09:55:22

216

873.0000

XLON

60003600000023451-E0QPVCTcJCcQ

09:58:08

156

873.0000

XLON

64003640000026150-E0QPVCTcJF0Z

10:03:01

234

873.5000

XLON

60003600000026516-E0QPVCTcJKn4

10:03:01

203

873.5000

BATE

62863628600010325-10000X4Y

10:03:16

165

873.0000

BATE

62863628600010464-10000X7A

10:03:32

185

872.0000

XLON

64003640000026565-E0QPVCTcJLqO

10:03:32

156

872.5000

CHIX

62873628700007373-1100017HN

10:03:32

221

872.5000

BATE

62863628600010038-10000X95

10:11:26

16

871.5000

XLON

60003600000029532-E0QPVCTcJW9M

10:14:30

156

871.5000

XLON

60003600000029532-E0QPVCTcJZ6m

10:15:38

172

872.0000

BATE

62863628600011268-10000ZES

10:16:28

166

872.0000

BATE

62863628600011316-10000ZL2

10:18:07

178

871.5000

XLON

60003600000030664-E0QPVCTcJdnL

10:22:25

195

872.0000

XLON

60003600000031979-E0QPVCTcJicY

10:26:07

161

871.5000

XLON

64003640000031455-E0QPVCTcJltR

10:26:07

203

871.5000

BATE

67043670400011493-1000118D

10:29:00

33

871.5000

XLON

60003600000033282-E0QPVCTcJosU

10:29:00

212

871.5000

XLON

60003600000033282-E0QPVCTcJosR

10:31:18

175

872.0000

XLON

60003600000033568-E0QPVCTcJr5i

10:31:21

158

871.5000

BATE

62863628600012425-10001241

10:32:18

156

871.5000

BATE

67043670400012114-1000128K

10:34:13

203

871.0000

XLON

64003640000029406-E0QPVCTcJtKP

10:34:13

162

871.0000

CHIX

67103671000008067-110001DA9

10:34:13

184

871.0000

BATE

62863628600010573-100012LY

10:34:13

179

871.0000

BATE

62863628600011696-100012LZ

10:34:16

171

870.5000

CHIX

62873628700009403-110001DAP

10:38:50

249

871.0000

XLON

64003640000034732-E0QPVCTcJxMk

10:43:30

180

871.5000

XLON

60003600000035412-E0QPVCTcK166

10:44:18

218

871.0000

XLON

64003640000034953-E0QPVCTcK1f9

10:44:18

161

871.0000

CHIX

62873628700010047-110001F4N

10:44:24

156

870.5000

BATE

67043670400012817-1000149R

10:52:27

218

871.0000

XLON

64003640000036266-E0QPVCTcK7Sd

10:52:27

172

871.0000

BATE

62863628600013939-100015P1

10:56:03

21

871.5000

XLON

60003600000037104-E0QPVCTcKA8O

10:56:03

166

871.5000

XLON

60003600000037104-E0QPVCTcKA8J

10:56:07

172

871.0000

BATE

62863628600014268-100016D8

10:56:46

100

871.5000

XLON

60003600000037253-E0QPVCTcKAri

10:59:16

162

871.5000

XLON

64003640000037687-E0QPVCTcKCcP

11:00:07

22

871.5000

XLON

60003600000037796-E0QPVCTcKDfg

11:04:01

187

871.0000

XLON

64003640000036892-E0QPVCTcKHiq

11:04:01

165

871.0000

CHIX

67103671000010594-110001IZY

11:04:01

172

871.0000

BATE

62863628600014327-100017Z8

11:04:04

157

870.5000

BATE

62863628600013791-100017ZQ

11:05:07

108

870.0000

XLON

60003600000038584-E0QPVCTcKIdJ

11:13:42

191

872.0000

BATE

62863628600015334-100019Q9

11:18:27

89

873.0000

XLON

64003640000041568-E0QPVCTcKTbI

11:18:27

42

873.0000

XLON

64003640000041568-E0QPVCTcKTbK

11:18:27

18

873.0000

XLON

64003640000041568-E0QPVCTcKTbM

11:18:27

15

873.0000

XLON

64003640000041568-E0QPVCTcKTbO

11:19:25

169

872.5000

CHIX

67103671000011849-110001LXE

11:19:25

222

872.5000

BATE

67043670400015515-10001ASX

11:25:59

201

873.0000

XLON

64003640000042663-E0QPVCTcKZSF

11:25:59

20

873.0000

XLON

64003640000042663-E0QPVCTcKZRx

11:25:59

1

873.0000

XLON

64003640000042663-E0QPVCTcKZS1

11:25:59

1

873.0000

XLON

64003640000042663-E0QPVCTcKZS3

11:25:59

156

873.0000

CHIX

62873628700012128-110001N1R

11:25:59

187

873.0000

BATE

67043670400015757-10001BY5

11:25:59

195

873.0000

BATE

62863628600016198-10001BY4

11:27:43

223

873.0000

XLON

64003640000043401-E0QPVCTcKavf

11:28:58

232

873.0000

XLON

60003600000043819-E0QPVCTcKbiX

11:29:24

1

872.5000

XLON

64003640000042001-E0QPVCTcKbyj

11:32:37

21

873.0000

XLON

60003600000045003-E0QPVCTcKeZE

11:33:27

55

873.0000

XLON

60003600000045204-E0QPVCTcKfPZ

11:33:27

29

873.0000

XLON

60003600000045204-E0QPVCTcKfPb

11:33:27

35

873.0000

XLON

60003600000045204-E0QPVCTcKfPd

11:35:07

33

873.0000

XLON

60003600000045636-E0QPVCTcKgo3

11:35:07

39

873.0000

XLON

60003600000045636-E0QPVCTcKgo5

11:35:15

143

872.5000

BATE

62863628600016430-10001DPJ

11:36:47

20

873.5000

XLON

64003640000046134-E0QPVCTcKiF4

11:36:47

3

873.5000

XLON

64003640000046134-E0QPVCTcKiF6

11:36:47

4

873.5000

XLON

64003640000046134-E0QPVCTcKiF8

11:38:27

45

873.5000

XLON

60003600000046434-E0QPVCTcKjTj

11:38:27

23

873.5000

XLON

60003600000046434-E0QPVCTcKjTl

11:40:07

45

873.5000

XLON

64003640000046853-E0QPVCTcKkaA

11:40:07

23

873.5000

XLON

64003640000046853-E0QPVCTcKkaC

11:41:28

227

873.2500

BATE

67043670400016688-D10001EM3

11:41:47

44

873.5000

XLON

64003640000047165-E0QPVCTcKlgU

11:41:47

25

873.5000

XLON

64003640000047165-E0QPVCTcKlgW

11:42:37

76

873.5000

XLON

64003640000047337-E0QPVCTcKmKv

11:42:37

40

873.5000

XLON

64003640000047337-E0QPVCTcKmKx

11:42:37

14

873.5000

XLON

64003640000047337-E0QPVCTcKmKz

11:42:37

17

873.5000

XLON

64003640000047337-E0QPVCTcKmL1

11:43:08

203

873.2500

BATE

62863628600017257-D10001EV5

11:43:27

47

873.5000

XLON

64003640000047506-E0QPVCTcKn9K

11:43:29

58

874.0000

XLON

60003600000047452-E0QPVCTcKnFT

11:43:29

30

874.0000

XLON

60003600000047452-E0QPVCTcKnFV

11:43:29

12

874.0000

XLON

60003600000047452-E0QPVCTcKnFX

11:45:07

55

874.0000

XLON

60003600000047749-E0QPVCTcKoIj

11:45:07

51

874.0000

XLON

60003600000047749-E0QPVCTcKoIl

11:45:07

18

874.0000

XLON

60003600000047749-E0QPVCTcKoIn

11:45:07

22

874.0000

XLON

60003600000047749-E0QPVCTcKoIp

11:46:47

105

874.0000

XLON

60003600000048025-E0QPVCTcKqcz

11:46:47

51

874.0000

XLON

60003600000048025-E0QPVCTcKqd1

11:48:27

15

874.0000

XLON

64003640000048397-E0QPVCTcKsCx

11:48:27

57

874.0000

XLON

64003640000048397-E0QPVCTcKsCz

11:48:27

20

874.0000

XLON

64003640000048397-E0QPVCTcKsD1

11:48:27

24

874.0000

XLON

64003640000048397-E0QPVCTcKsD3

11:50:07

6

874.0000

XLON

60003600000048591-E0QPVCTcKtUM

11:50:07

24

874.0000

XLON

60003600000048591-E0QPVCTcKtUO

11:51:47

93

874.0000

XLON

60003600000048889-E0QPVCTcKusx

11:51:47

47

874.0000

XLON

60003600000048889-E0QPVCTcKusz

11:51:47

20

874.0000

XLON

60003600000048889-E0QPVCTcKut1

11:51:47

16

874.0000

XLON

60003600000048889-E0QPVCTcKut3

11:52:19

249

873.7500

BATE

67043670400017214-D10001GME

11:53:59

172

873.7500

BATE

62863628600017756-D10001GWS

11:58:50

162

874.0000

XLON

60003600000049315-E0QPVCTcL1qF

11:58:50

234

874.0000

BATE

62863628600017788-10001HXP

11:58:51

157

873.5000

CHIX

67103671000013423-110001T5U

11:58:51

187

873.5000

BATE

67043670400016852-10001HYJ

11:59:59

290

872.5000

XLON

64003640000042001-E0QPVCTcL3Kt

12:08:27

218

875.0000

XLON

60003600000052343-E0QPVCTcLCwK

12:11:09

163

874.5000

XLON

64003640000052439-E0QPVCTcLFAa

12:11:09

234

874.5000

BATE

67043670400017987-10001KGV

12:11:09

172

874.5000

BATE

62863628600018518-10001KGW

12:18:27

182

874.5000

XLON

64003640000054501-E0QPVCTcLKsp

12:18:52

172

874.0000

XLON

60003600000054061-E0QPVCTcLLGb

12:18:52

170

874.0000

CHIX

62873628700014159-110001X3B

12:25:56

187

875.0000

XLON

64003640000054846-E0QPVCTcLQc7

12:25:56

172

875.0000

BATE

67043670400018720-10001MOP

12:25:56

163

875.0000

BATE

67043670400018721-10001MOQ

12:29:36

187

875.5000

XLON

60003600000055812-E0QPVCTcLTim

12:29:36

169

875.5000

CHIX

62873628700015255-110001Z2L

12:29:36

156

875.5000

BATE

67043670400019068-10001N7D

12:30:38

203

875.5000

BATE

62863628600019896-D10001ND2

12:30:58

172

875.5000

XLON

64003640000056762-E0QPVCTcLUYQ

12:33:19

172

875.0000

XLON

64003640000055891-E0QPVCTcLWTE

12:33:19

165

874.5000

CHIX

62873628700015562-110001ZR0

12:33:19

154

874.5000

BATE

67043670400019328-10001NRK

12:33:19

9

874.5000

BATE

67043670400019328-10001NRL

12:33:19

187

875.0000

BATE

67043670400019038-10001NRH

12:35:00

3

875.0000

BATE

62863628600020140-10001NZM

12:36:27

153

875.0000

BATE

62863628600020140-10001O78

12:40:10

203

874.5000

XLON

64003640000057568-E0QPVCTcLbJ6

12:42:59

172

874.5000

XLON

60003600000058953-E0QPVCTcLdqA

12:42:59

161

874.5000

BATE

62863628600020520-10001P5D

12:54:18

91

876.0000

XLON

64003640000061473-E0QPVCTcLm6S

12:54:18

47

876.0000

XLON

64003640000061473-E0QPVCTcLm6U

12:54:18

20

876.0000

XLON

64003640000061473-E0QPVCTcLm6W

12:54:18

16

876.0000

XLON

64003640000061473-E0QPVCTcLm6Y

12:55:07

74

876.0000

XLON

60003600000061544-E0QPVCTcLmmi

12:55:07

47

876.0000

XLON

60003600000061544-E0QPVCTcLmmk

12:55:07

16

876.0000

XLON

60003600000061544-E0QPVCTcLmmm

12:55:07

20

876.0000

XLON

60003600000061544-E0QPVCTcLmmo

12:55:39

338

875.5000

XLON

64003640000061344-E0QPVCTcLn4N

12:59:56

170

875.0000

CHIX

67103671000016674-11000245C

12:59:56

131

875.0000

BATE

62863628600021470-10001RP9

12:59:56

56

875.0000

BATE

62863628600021470-10001RPA

13:03:25

234

875.0000

BATE

67043670400021312-10001SBS

13:05:07

34

875.5000

XLON

64003640000063782-E0QPVCTcLvKO

13:05:58

123

875.5000

XLON

60003600000063910-E0QPVCTcLw6r

13:05:58

62

875.5000

XLON

60003600000063910-E0QPVCTcLw6t

13:05:58

4

875.5000

XLON

60003600000063910-E0QPVCTcLw6v

13:13:18

281

876.5000

XLON

60003600000065215-E0QPVCTcM3Ud

13:13:18

194

876.5000

BATE

62863628600022623-10001TY8

13:17:50

195

876.5000

XLON

64003640000066061-E0QPVCTcM8cw

13:17:50

177

877.0000

XLON

64003640000066239-E0QPVCTcM8cJ

13:17:50

2

877.0000

CHIX

67103671000018119-1100027GM

13:17:50

154

877.0000

CHIX

67103671000018119-1100027GN

13:17:50

172

876.5000

BATE

62863628600022863-10001UVA

13:17:50

177

877.0000

BATE

67043670400022326-10001UV7

13:17:50

166

877.0000

BATE

62863628600022989-10001UV8

13:20:35

74

877.0000

XLON

64003640000067058-E0QPVCTcMAaT

13:20:43

100

877.0000

XLON

64003640000067058-E0QPVCTcMAn9

13:28:27

6

878.5000

XLON

64003640000068598-E0QPVCTcMGMG

13:29:55

172

877.5000

XLON

60003600000067568-E0QPVCTcMHch

13:29:55

267

878.0000

XLON

60003600000068645-E0QPVCTcMHb5

13:29:55

169

878.0000

CHIX

62873628700018874-1100029M5

13:29:55

172

877.5000

BATE

67043670400022880-10001WVJ

13:29:55

218

878.0000

BATE

67043670400023305-10001WVD

13:37:02

81

878.5000

XLON

60003600000070113-E0QPVCTcMNHu

13:37:02

194

878.5000

XLON

60003600000070113-E0QPVCTcMNHU

13:41:36

156

879.0000

CHIX

67103671000019647-110002C3W

13:41:36

224

879.0000

BATE

67043670400024315-10001Z5O

13:41:37

180

879.0000

XLON

60003600000070778-E0QPVCTcMQg6

13:42:37

187

879.0000

XLON

60003600000071296-E0QPVCTcMRUm

13:43:58

218

879.0000

BATE

67043670400024583-10001ZML

13:44:07

156

878.5000

XLON

64003640000070523-E0QPVCTcMSbB

13:44:07

181

878.5000

BATE

67043670400024057-10001ZNE

13:44:07

16

879.0000

BATE

67043670400024583-10001ZNC

13:50:38

187

879.0000

XLON

60003600000072785-E0QPVCTcMY5d

13:50:59

157

879.5000

BATE

67043670400025354-100021BU

13:51:37

202

879.5000

BATE

62863628600026145-100021F2

13:59:22

203

879.0000

BATE

67043670400025278-1000234D

14:00:07

189

880.0000

XLON

60003600000074527-E0QPVCTcMg8U

14:00:07

102

880.0000

XLON

60003600000074527-E0QPVCTcMg8W

14:03:27

183

880.0000

XLON

64003640000075146-E0QPVCTcMirr

14:04:48

163

879.5000

BATE

62863628600027379-D100024DG

14:05:07

323

879.5000

XLON

64003640000075379-E0QPVCTcMk5u

14:06:28

187

879.5000

BATE

62863628600027524-100024QE

14:07:37

204

879.5000

XLON

60003600000075718-E0QPVCTcMoNI

14:09:16

203

879.0000

XLON

64003640000073287-E0QPVCTcMps3

14:09:16

218

879.0000

BATE

67043670400026126-100025G5

14:11:28

231

879.5000

BATE

62863628600027940-100025Z5

14:13:08

177

879.5000

BATE

62863628600028086-100026FF

14:13:19

186

879.0000

XLON

60003600000076308-E0QPVCTcMuVZ

14:15:53

172

878.5000

XLON

64003640000076179-E0QPVCTcMyac

14:15:53

167

878.5000

CHIX

62873628700020592-110002K8E

14:15:53

156

878.5000

BATE

67043670400027015-1000277X

14:18:44

157

878.0000

BATE

62863628600028262-1000280Y

14:20:57

205

879.0000

XLON

60003600000077980-E0QPVCTcN7RX

14:21:28

177

879.0000

BATE

67043670400028029-100028UJ

14:23:08

202

879.0000

XLON

60003600000078124-E0QPVCTcN9q1

14:23:08

10

879.0000

BATE

67043670400028029-1000299J

14:23:08

147

879.5000

BATE

62863628600029005-1000299F

14:23:08

10

879.5000

BATE

62863628600029005-1000299G

14:25:21

215

880.0000

XLON

64003640000078536-E0QPVCTcNEJT

14:25:21

157

880.0000

BATE

62863628600029201-100029X0

14:27:18

37

880.5000

BATE

67043670400028541-10002AGE

14:27:18

172

880.5000

BATE

62863628600029338-10002AGD

14:27:43

208

880.5000

XLON

60003600000078796-E0QPVCTcNHmp

14:27:53

119

880.5000

BATE

67043670400028541-10002AQF

14:28:44

218

880.5000

BATE

67043670400028589-10002B2L

14:28:49

291

880.0000

XLON

60003600000078706-E0QPVCTcNKRo

14:30:30

317

881.0000

XLON

60003600000079341-E0QPVCTcNRaZ

14:30:38

147

880.5000

BATE

62863628600029685-10002CSC

14:32:10

251

881.5000

XLON

60003600000079885-E0QPVCTcNaZT

14:32:10

234

881.5000

BATE

62863628600029811-10002ECV

14:32:11

156

881.0000

CHIX

67103671000023553-110002SJY

14:33:20

170

882.0000

CHIX

62873628700023956-110002TW2

14:33:20

175

882.0000

BATE

67043670400029204-10002FED

14:33:22

165

881.5000

XLON

60003600000080241-E0QPVCTcNgEe

14:33:28

203

881.0000

XLON

60003600000080389-E0QPVCTcNh39

14:33:28

10

881.5000

BATE

62863628600030045-10002FKH

14:35:10

203

882.0000

XLON

60003600000080777-E0QPVCTcNnzq

14:35:10

156

881.5000

CHIX

62873628700024115-110002VS7

14:35:10

156

882.0000

BATE

67043670400029407-10002GVN

14:39:18

156

882.0000

XLON

64003640000081164-E0QPVCTcO562

14:39:18

156

882.0000

CHIX

62873628700024339-110002Z3U

14:39:18

159

882.0000

BATE

62863628600030418-10002JJV

14:39:21

218

881.0000

XLON

64003640000080843-E0QPVCTcO5LP

14:39:48

225

881.0000

BATE

67043670400030023-10002JTA

14:41:00

186

882.5000

XLON

60003600000081844-E0QPVCTcO9ve

14:41:02

187

882.0000

XLON

64003640000081855-E0QPVCTcOA9c

14:41:02

167

882.0000

CHIX

67103671000024771-1100030CH

14:41:02

9

882.0000

BATE

67043670400030159-10002KH9

14:41:05

234

881.0000

XLON

60003600000081792-E0QPVCTcOAe2

14:42:00

188

881.5000

XLON

64003640000082226-E0QPVCTcODu0

14:43:02

156

881.5000

BATE

67043670400030297-10002LLT

14:45:38

172

881.5000

BATE

67043670400030605-10002N4C

14:45:45

162

881.0000

BATE

62863628600031266-10002N6T

14:45:51

156

881.0000

XLON

64003640000082519-E0QPVCTcOPnH

14:45:51

10

881.0000

BATE

62863628600031266-10002N85

14:47:44

156

881.0000

XLON

64003640000083252-E0QPVCTcOVAe

14:48:26

168

881.0000

BATE

67043670400030844-10002OIE

14:49:06

203

881.0000

XLON

60003600000083364-E0QPVCTcOZzu

14:49:33

203

880.0000

XLON

64003640000082806-E0QPVCTcObUj

14:53:08

187

882.0000

BATE

62863628600032223-10002R0W

14:54:24

58

881.5000

XLON

64003640000084287-E0QPVCTcOq8u

14:54:24

8

881.5000

XLON

64003640000084287-E0QPVCTcOq8w

14:54:24

4

881.5000

XLON

64003640000084287-E0QPVCTcOq8y

14:54:24

29

881.5000

XLON

64003640000084287-E0QPVCTcOq90

14:54:24

98

881.5000

XLON

64003640000084287-E0QPVCTcOq92

14:54:24

6

881.5000

XLON

64003640000084287-E0QPVCTcOq96

14:54:25

172

881.0000

XLON

64003640000084124-E0QPVCTcOqB3

14:54:25

156

881.0000

CHIX

67103671000026058-1100039PQ

14:54:25

203

881.0000

BATE

67043670400031324-10002RP6

14:55:07

172

880.5000

BATE

67043670400031151-10002S21

14:56:50

172

880.5000

XLON

64003640000084777-E0QPVCTcOyEV

14:59:42

172

881.0000

XLON

64003640000085292-E0QPVCTcP6I2

14:59:42

172

881.0000

XLON

60003600000085225-E0QPVCTcP6I4

14:59:42

172

881.0000

BATE

67043670400031886-10002UFP

14:59:44

166

880.5000

BATE

67043670400031740-10002UGD

14:59:47

168

880.0000

CHIX

67103671000026377-110003D26

14:59:50

27

880.5000

BATE

67043670400032067-10002UHN

14:59:50

145

880.5000

BATE

67043670400032067-10002UHO

15:00:54

156

880.0000

XLON

64003640000085665-E0QPVCTcP9Zb

15:01:05

203

879.0000

XLON

60003600000085601-E0QPVCTcPADq

15:03:22

164

880.0000

XLON

64003640000086119-E0QPVCTcPGDw

15:03:22

195

880.0000

BATE

62863628600033393-10002WI6

15:06:47

56

880.5000

XLON

64003640000087243-E0QPVCTcPSuT

15:08:27

74

880.0000

BATE

62863628600033833-10002Z6Q

15:11:47

230

881.0000

XLON

60003600000088337-E0QPVCTcPeqi

15:12:20

234

880.5000

BATE

62863628600034387-100030VA

15:13:03

57

880.0000

XLON

60003600000086555-E0QPVCTcPiBk

15:13:03

99

880.0000

XLON

60003600000086555-E0QPVCTcPiBn

15:13:03

30

880.5000

XLON

60003600000087751-E0QPVCTcPiAK

15:13:03

141

880.5000

XLON

60003600000087751-E0QPVCTcPiAM

15:13:03

114

880.0000

BATE

62863628600033833-1000317C

15:13:05

158

879.5000

CHIX

62873628700027195-110003L82

15:13:05

163

879.5000

BATE

67043670400033009-10003189

15:16:47

212

880.0000

XLON

60003600000089482-E0QPVCTcPqyY

15:16:47

109

880.0000

XLON

60003600000089482-E0QPVCTcPqya

15:18:52

219

879.5000

XLON

60003600000089821-E0QPVCTcPv58

15:18:52

19

879.5000

BATE

67043670400034550-100033Y6

15:19:00

153

879.5000

BATE

67043670400034550-100033ZZ

15:20:40

45

879.5000

XLON

64003640000090221-E0QPVCTcPyq3

15:22:32

29

880.0000

BATE

62863628600035851-100035G5

15:22:38

140

880.0000

XLON

60003600000090663-E0QPVCTcQ2sW

15:22:38

160

880.0000

XLON

60003600000090663-E0QPVCTcQ2qg

15:23:08

320

880.5000

BATE

67043670400035065-D100035OG

15:23:16

258

880.0000

BATE

62863628600035851-100035QK

15:23:17

182

879.5000

XLON

64003640000090221-E0QPVCTcQ4Cw

15:23:18

188

879.0000

XLON

64003640000087629-E0QPVCTcQ4Dh

15:23:18

160

879.5000

CHIX

67103671000029134-110003QFO

15:23:18

172

879.0000

BATE

67043670400034204-100035RA

15:26:03

187

878.5000

XLON

60003600000090826-E0QPVCTcQ9BX

15:26:03

180

878.5000

BATE

67043670400035224-100036WK

15:29:17

220

879.0000

XLON

64003640000092077-E0QPVCTcQEhK

15:31:47

116

879.5000

XLON

64003640000092628-E0QPVCTcQJ5p

15:31:50

210

879.0000

XLON

60003600000092213-E0QPVCTcQJB8

15:31:50

156

879.0000

BATE

62863628600036622-100039A1

15:33:11

168

879.0000

BATE

62863628600037140-100039VD

15:34:41

273

879.0000

XLON

60003600000092856-E0QPVCTcQNh3

15:34:41

34

879.0000

BATE

62863628600037140-10003AFP

15:34:53

236

879.0000

BATE

67043670400036401-10003AHO

15:35:43

180

879.0000

XLON

64003640000093308-E0QPVCTcQPZR

15:36:43

172

879.0000

BATE

62863628600037506-10003B7Y

15:40:36

337

880.0000

XLON

64003640000094560-E0QPVCTcQXxN

15:40:37

88

880.0000

BATE

62863628600038081-10003CY4

15:40:37

144

880.0000

BATE

62863628600038081-10003CY0

15:42:18

187

881.0000

BATE

67043670400037402-10003DOG

15:42:37

32

881.0000

XLON

64003640000095008-E0QPVCTcQc15

15:44:56

242

881.0000

XLON

64003640000095359-E0QPVCTcQfxd

15:44:56

234

881.0000

BATE

62863628600038607-10003EOJ

15:44:57

295

880.5000

XLON

64003640000094823-E0QPVCTcQg0O

15:47:20

157

881.0000

BATE

67043670400038013-10003FMG

15:48:08

23

881.0000

BATE

62863628600039123-10003FYV

15:48:08

133

881.0000

BATE

62863628600039123-10003FYU

15:49:48

203

881.0000

BATE

62863628600039342-10003GMR

15:50:52

288

881.5000

XLON

60003600000096627-E0QPVCTcQpFj

15:50:52

234

881.5000

CHIX

62873628700031583-1100043ED

15:50:52

156

882.0000

CHIX

67103671000031455-1100043EC

15:53:27

368

882.5000

XLON

64003640000097232-E0QPVCTcQtV0

15:56:02

404

882.0000

XLON

60003600000096977-E0QPVCTcQxy4

15:56:02

382

882.5000

XLON

60003600000097505-E0QPVCTcQxxU

15:56:02

203

882.0000

CHIX

67103671000031858-1100045X4

15:56:02

234

882.0000

BATE

62863628600039561-10003JFA

15:56:02

291

882.5000

BATE

67043670400038915-10003JF6

15:56:16

197

881.5000

BATE

62863628600039740-10003JJ9

15:57:40

10

880.5000

BATE

62863628600040193-10003K5B

15:59:00

156

881.0000

BATE

62863628600040556-10003KW2

15:59:48

13

881.0000

BATE

62863628600040705-10003LAV

15:59:48

9

880.5000

BATE

62863628600040193-10003LAW

15:59:48

190

881.0000

BATE

62863628600040705-10003LAU

16:00:51

208

880.5000

XLON

60003600000097808-E0QPVCTcR7qA

16:04:42

378

880.5000

XLON

64003640000098965-E0QPVCTcRFrY

16:04:42

215

880.5000

BATE

62863628600040193-10003O17

16:05:38

191

880.5000

BATE

62863628600041790-10003OLK

16:07:18

212

880.5000

BATE

67043670400040942-10003PDE

16:07:24

176

880.0000

XLON

64003640000097900-E0QPVCTcRKPQ

16:07:24

200

880.0000

XLON

60003600000099862-E0QPVCTcRKPW

16:07:24

156

880.0000

CHIX

62873628700032127-110004D10

16:07:24

15

880.0000

BATE

62863628600041640-10003PF8

16:07:24

160

880.0000

BATE

62863628600041640-10003PF9

16:07:25

399

879.5000

XLON

60003600000099543-E0QPVCTcRKRL

16:07:25

187

879.5000

BATE

67043670400039917-10003PFJ

16:10:40

187

881.0000

BATE

62863628600042566-10003R65

16:12:20

420

881.0000

XLON

64003640000100937-E0QPVCTcRTZP

16:13:12

172

881.0000

CHIX

67103671000033461-110004H1D

16:14:02

167

881.0000

CHIX

67103671000033535-110004HIP

16:14:20

378

880.5000

XLON

64003640000100671-E0QPVCTcRXJH

16:14:20

189

880.5000

CHIX

67103671000033214-110004HRY

16:14:20

234

880.5000

BATE

62863628600042670-10003TI0

16:14:42

253

880.0000

XLON

64003640000100318-E0QPVCTcRXyi

16:14:42

218

880.0000

BATE

62863628600042192-10003TQR

16:15:13

265

879.5000

XLON

64003640000101584-E0QPVCTcRZIY

16:15:13

265

879.0000

XLON

60003600000101470-E0QPVCTcRZJ4

16:15:13

156

879.0000

BATE

67043670400041981-10003U3Y

16:15:13

172

879.5000

BATE

62863628600043137-10003U3X

16:16:03

157

879.5000

CHIX

62873628700033874-110004IZI

16:16:40

187

879.0000

BATE

62863628600043504-10003V1J

16:17:22

156

880.0000

CHIX

62873628700033994-110004K1K

16:19:00

218

880.0000

BATE

62863628600043882-10003WMH

16:19:16

158

880.5000

CHIX

62873628700034138-110004LEZ

16:19:37

357

880.0000

XLON

60003600000102061-E0QPVCTcRiPA

16:19:44

42

879.5000

XLON

60003600000101733-E0QPVCTcRisE

16:19:44

184

879.5000

XLON

60003600000101733-E0QPVCTcRisJ

16:19:44

156

879.5000

BATE

67043670400042664-10003X1R

16:20:05

187

879.5000

BATE

67043670400042899-10003XB8

16:21:28

265

879.5000

BATE

62863628600044269-D10003YBB

16:23:08

156

879.5000

BATE

62863628600044468-D10003ZK4

16:24:04

92

879.5000

CHIX

62873628700034506-110004P46

16:24:48

187

879.5000

BATE

62863628600044588-D100040R9

16:25:21

529

879.5000

XLON

64003640000102897-E0QPVCTcRyaI

16:26:28

156

879.5000

BATE

62863628600044850-1000427G

16:27:01

132

880.0000

XLON

60003600000102992-E0QPVCTcS56l

16:27:01

235

880.0000

XLON

60003600000102992-E0QPVCTcS56n

16:28:08

174

879.5000

BATE

62863628600045057-100043LT

16:28:55

265

879.7500

BATE

67043670400044051-D100044AD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXASAEAKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,846.70
Change40.29