Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Aug 2025 07:00

RNS Number : 1250X

International Workplace Group PLC

29 August 2025

International Workplace Group plc - Transaction in Own Shares
29 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 742,976 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 29,654,204 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,007,735,256 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			28 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		434,284		2.0426	2.0220	2.0760
CBOE CXE		103,264		2.0426	2.0240	2.0760
CBOE BXE		147,263		2.0429	2.0240	2.0740
Turquoise Services Limited		34,643		2.0427	2.0240	2.0740
Aquis Exchange		23,522		2.0429	2.0240	2.0740

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:09	GMT	106	2.064	GBP	XLON	00484579331TRLO0.1.1
08:02:37	GMT	138	2.066	GBP	CHIX	00484580045TRLO0.1.1
08:03:16	GMT	2334	2.072	GBP	XLON	00484580275TRLO0.1.1
08:06:11	GMT	838	2.072	GBP	CHIX	00484581347TRLO0.1.1
08:07:30	GMT	340	2.074	GBP	TRQX	00484581822TRLO0.1.1
08:07:30	GMT	2928	2.074	GBP	XLON	00484581823TRLO0.1.1
08:08:32	GMT	231	2.068	GBP	AQXE	00484582188TRLO0.1.1
08:08:32	GMT	488	2.068	GBP	XLON	00484582189TRLO0.1.1
08:08:37	GMT	488	2.068	GBP	CHIX	00484582249TRLO0.1.1
08:12:04	GMT	340	2.074	GBP	TRQX	00484583411TRLO0.1.1
08:14:46	GMT	488	2.074	GBP	BATE	00484584252TRLO0.1.1
08:14:46	GMT	976	2.074	GBP	CHIX	00484584254TRLO0.1.1
08:14:46	GMT	2440	2.074	GBP	BATE	00484584253TRLO0.1.1
08:14:46	GMT	1356	2.074	GBP	XLON	00484584256TRLO0.1.1
08:14:46	GMT	2548	2.074	GBP	XLON	00484584255TRLO0.1.1
08:16:42	GMT	1464	2.076	GBP	XLON	00484584913TRLO0.1.1
08:18:33	GMT	104	2.076	GBP	CHIX	00484585449TRLO0.1.1
08:18:34	GMT	384	2.076	GBP	CHIX	00484585452TRLO0.1.1
08:19:08	GMT	976	2.076	GBP	XLON	00484585634TRLO0.1.1
08:21:21	GMT	976	2.076	GBP	XLON	00484586337TRLO0.1.1
08:21:22	GMT	231	2.074	GBP	AQXE	00484586339TRLO0.1.1
08:21:22	GMT	340	2.074	GBP	TRQX	00484586341TRLO0.1.1
08:21:22	GMT	1464	2.074	GBP	BATE	00484586340TRLO0.1.1
08:23:13	GMT	248	2.068	GBP	XLON	00484586996TRLO0.1.1
08:23:42	GMT	231	2.070	GBP	AQXE	00484587124TRLO0.1.1
08:23:49	GMT	130	2.070	GBP	CHIX	00484587153TRLO0.1.1
08:23:49	GMT	358	2.070	GBP	CHIX	00484587152TRLO0.1.1
08:23:56	GMT	488	2.070	GBP	BATE	00484587191TRLO0.1.1
08:26:00	GMT	156	2.068	GBP	XLON	00484587964TRLO0.1.1
08:27:04	GMT	148	2.070	GBP	BATE	00484588205TRLO0.1.1
08:27:04	GMT	340	2.070	GBP	BATE	00484588206TRLO0.1.1
08:27:24	GMT	255	2.070	GBP	XLON	00484588327TRLO0.1.1
08:27:24	GMT	1065	2.070	GBP	XLON	00484588326TRLO0.1.1
08:27:24	GMT	216	2.070	GBP	XLON	00484588329TRLO0.1.1
08:27:24	GMT	500	2.070	GBP	XLON	00484588328TRLO0.1.1
08:29:23	GMT	340	2.074	GBP	TRQX	00484588921TRLO0.1.1
08:32:02	GMT	250	2.070	GBP	CHIX	00484589670TRLO0.1.1
08:32:34	GMT	231	2.070	GBP	AQXE	00484589763TRLO0.1.1
08:32:34	GMT	488	2.070	GBP	BATE	00484589762TRLO0.1.1
08:32:42	GMT	2928	2.070	GBP	XLON	00484589814TRLO0.1.1
08:32:59	GMT	488	2.068	GBP	BATE	00484589900TRLO0.1.1
08:34:25	GMT	726	2.070	GBP	CHIX	00484590159TRLO0.1.1
08:35:02	GMT	976	2.070	GBP	XLON	00484590345TRLO0.1.1
08:36:14	GMT	488	2.068	GBP	BATE	00484590592TRLO0.1.1
08:36:49	GMT	488	2.066	GBP	XLON	00484590766TRLO0.1.1
08:40:13	GMT	488	2.068	GBP	BATE	00484591610TRLO0.1.1
08:41:25	GMT	115	2.068	GBP	XLON	00484591895TRLO0.1.1
08:41:25	GMT	1837	2.068	GBP	XLON	00484591896TRLO0.1.1
08:41:31	GMT	488	2.068	GBP	CHIX	00484591931TRLO0.1.1
08:42:49	GMT	231	2.066	GBP	AQXE	00484592252TRLO0.1.1
08:42:49	GMT	340	2.066	GBP	TRQX	00484592253TRLO0.1.1
08:43:00	GMT	488	2.064	GBP	BATE	00484592292TRLO0.1.1
08:43:31	GMT	488	2.064	GBP	CHIX	00484592464TRLO0.1.1
08:44:16	GMT	1464	2.062	GBP	XLON	00484592637TRLO0.1.1
08:45:48	GMT	337	2.062	GBP	BATE	00484593037TRLO0.1.1
08:45:48	GMT	151	2.062	GBP	BATE	00484593038TRLO0.1.1
08:46:12	GMT	222	2.062	GBP	XLON	00484593155TRLO0.1.1
08:46:12	GMT	648	2.062	GBP	XLON	00484593154TRLO0.1.1
08:46:12	GMT	106	2.062	GBP	XLON	00484593156TRLO0.1.1
08:46:12	GMT	488	2.060	GBP	CHIX	00484593157TRLO0.1.1
08:48:21	GMT	45	2.062	GBP	TRQX	00484593706TRLO0.1.1
08:48:21	GMT	295	2.062	GBP	TRQX	00484593705TRLO0.1.1
08:50:55	GMT	488	2.064	GBP	BATE	00484594442TRLO0.1.1
08:51:17	GMT	524	2.064	GBP	XLON	00484594551TRLO0.1.1
08:51:17	GMT	1916	2.064	GBP	XLON	00484594552TRLO0.1.1
08:53:24	GMT	715	2.064	GBP	XLON	00484595250TRLO0.1.1
08:53:24	GMT	352	2.064	GBP	XLON	00484595251TRLO0.1.1
08:53:24	GMT	397	2.064	GBP	XLON	00484595252TRLO0.1.1
08:54:07	GMT	976	2.064	GBP	CHIX	00484595528TRLO0.1.1
08:54:11	GMT	976	2.064	GBP	BATE	00484595542TRLO0.1.1
08:54:20	GMT	231	2.062	GBP	AQXE	00484595574TRLO0.1.1
08:54:20	GMT	488	2.062	GBP	XLON	00484595575TRLO0.1.1
08:55:54	GMT	488	2.060	GBP	XLON	00484596009TRLO0.1.1
08:56:02	GMT	488	2.058	GBP	XLON	00484596027TRLO0.1.1
08:56:20	GMT	340	2.058	GBP	TRQX	00484596108TRLO0.1.1
08:57:18	GMT	94	2.058	GBP	BATE	00484596361TRLO0.1.1
08:57:18	GMT	394	2.058	GBP	BATE	00484596362TRLO0.1.1
08:57:21	GMT	208	2.056	GBP	XLON	00484596384TRLO0.1.1
08:57:21	GMT	280	2.056	GBP	XLON	00484596385TRLO0.1.1
08:58:44	GMT	488	2.058	GBP	CHIX	00484596809TRLO0.1.1
08:59:28	GMT	167	2.056	GBP	AQXE	00484596990TRLO0.1.1
08:59:44	GMT	64	2.056	GBP	AQXE	00484597072TRLO0.1.1
08:59:46	GMT	488	2.058	GBP	XLON	00484597081TRLO0.1.1
09:00:26	GMT	152	2.058	GBP	BATE	00484597297TRLO0.1.1
09:00:26	GMT	336	2.058	GBP	BATE	00484597296TRLO0.1.1
09:00:43	GMT	488	2.052	GBP	XLON	00484597351TRLO0.1.1
09:01:12	GMT	488	2.048	GBP	XLON	00484597409TRLO0.1.1
09:01:38	GMT	102	2.050	GBP	CHIX	00484597504TRLO0.1.1
09:01:38	GMT	386	2.050	GBP	CHIX	00484597505TRLO0.1.1
09:01:39	GMT	488	2.048	GBP	XLON	00484597514TRLO0.1.1
09:02:34	GMT	337	2.046	GBP	BATE	00484597785TRLO0.1.1
09:02:34	GMT	151	2.046	GBP	BATE	00484597786TRLO0.1.1
09:02:53	GMT	107	2.046	GBP	TRQX	00484597861TRLO0.1.1
09:02:53	GMT	233	2.046	GBP	TRQX	00484597860TRLO0.1.1
09:04:18	GMT	488	2.050	GBP	CHIX	00484598286TRLO0.1.1
09:04:56	GMT	976	2.050	GBP	BATE	00484598519TRLO0.1.1
09:06:00	GMT	231	2.048	GBP	AQXE	00484598767TRLO0.1.1
09:06:00	GMT	2050	2.048	GBP	XLON	00484598768TRLO0.1.1
09:06:00	GMT	878	2.048	GBP	XLON	00484598769TRLO0.1.1
09:06:00	GMT	976	2.048	GBP	XLON	00484598770TRLO0.1.1
09:06:34	GMT	488	2.048	GBP	CHIX	00484598875TRLO0.1.1
09:07:40	GMT	149	2.050	GBP	BATE	00484599066TRLO0.1.1
09:07:40	GMT	337	2.050	GBP	BATE	00484599065TRLO0.1.1
09:07:40	GMT	2	2.050	GBP	BATE	00484599067TRLO0.1.1
09:07:59	GMT	1464	2.048	GBP	XLON	00484599113TRLO0.1.1
09:09:57	GMT	488	2.048	GBP	XLON	00484599597TRLO0.1.1
09:10:03	GMT	231	2.048	GBP	AQXE	00484599624TRLO0.1.1
09:11:02	GMT	102	2.050	GBP	BATE	00484599863TRLO0.1.1
09:11:02	GMT	386	2.050	GBP	BATE	00484599864TRLO0.1.1
09:14:43	GMT	488	2.050	GBP	BATE	00484600649TRLO0.1.1
09:16:03	GMT	488	2.048	GBP	CHIX	00484600986TRLO0.1.1
09:16:03	GMT	1952	2.048	GBP	XLON	00484600987TRLO0.1.1
09:17:59	GMT	36	2.048	GBP	XLON	00484601447TRLO0.1.1
09:17:59	GMT	1428	2.048	GBP	XLON	00484601448TRLO0.1.1
09:18:11	GMT	488	2.048	GBP	CHIX	00484601516TRLO0.1.1
09:18:13	GMT	5	2.050	GBP	BATE	00484601526TRLO0.1.1
09:18:13	GMT	146	2.050	GBP	BATE	00484601525TRLO0.1.1
09:18:13	GMT	337	2.050	GBP	BATE	00484601524TRLO0.1.1
09:19:29	GMT	340	2.046	GBP	TRQX	00484601766TRLO0.1.1
09:19:29	GMT	488	2.046	GBP	XLON	00484601765TRLO0.1.1
09:20:37	GMT	231	2.048	GBP	AQXE	00484601941TRLO0.1.1
09:21:16	GMT	36	2.046	GBP	TRQX	00484602065TRLO0.1.1
09:21:16	GMT	70	2.046	GBP	TRQX	00484602064TRLO0.1.1
09:21:17	GMT	101	2.046	GBP	TRQX	00484602067TRLO0.1.1
09:21:31	GMT	133	2.046	GBP	TRQX	00484602104TRLO0.1.1
09:21:47	GMT	488	2.046	GBP	CHIX	00484602148TRLO0.1.1
09:22:00	GMT	36	2.046	GBP	XLON	00484602172TRLO0.1.1
09:22:00	GMT	940	2.046	GBP	XLON	00484602173TRLO0.1.1
09:22:05	GMT	488	2.046	GBP	BATE	00484602185TRLO0.1.1
09:24:23	GMT	976	2.046	GBP	XLON	00484602593TRLO0.1.1
09:26:13	GMT	488	2.044	GBP	BATE	00484603041TRLO0.1.1
09:26:32	GMT	488	2.044	GBP	XLON	00484603095TRLO0.1.1
09:28:14	GMT	110	2.046	GBP	CHIX	00484603646TRLO0.1.1
09:28:14	GMT	164	2.046	GBP	CHIX	00484603648TRLO0.1.1
09:28:14	GMT	214	2.046	GBP	CHIX	00484603647TRLO0.1.1
09:29:47	GMT	488	2.046	GBP	BATE	00484604034TRLO0.1.1
09:31:58	GMT	2208	2.046	GBP	XLON	00484604544TRLO0.1.1
09:31:58	GMT	73	2.046	GBP	XLON	00484604545TRLO0.1.1
09:31:58	GMT	159	2.046	GBP	XLON	00484604546TRLO0.1.1
09:32:21	GMT	231	2.048	GBP	AQXE	00484604613TRLO0.1.1
09:35:36	GMT	488	2.046	GBP	BATE	00484605429TRLO0.1.1
09:35:36	GMT	488	2.046	GBP	CHIX	00484605430TRLO0.1.1
09:35:36	GMT	488	2.046	GBP	XLON	00484605431TRLO0.1.1
09:36:37	GMT	340	2.044	GBP	TRQX	00484605618TRLO0.1.1
09:36:37	GMT	976	2.044	GBP	XLON	00484605617TRLO0.1.1
09:37:20	GMT	79	2.044	GBP	CHIX	00484605803TRLO0.1.1
09:37:20	GMT	409	2.044	GBP	CHIX	00484605804TRLO0.1.1
09:37:58	GMT	472	2.044	GBP	BATE	00484605919TRLO0.1.1
09:37:58	GMT	16	2.044	GBP	BATE	00484605920TRLO0.1.1
09:38:47	GMT	173	2.044	GBP	XLON	00484606123TRLO0.1.1
09:38:47	GMT	302	2.044	GBP	XLON	00484606126TRLO0.1.1
09:38:47	GMT	454	2.044	GBP	XLON	00484606124TRLO0.1.1
09:38:47	GMT	535	2.044	GBP	XLON	00484606125TRLO0.1.1
09:39:47	GMT	488	2.042	GBP	BATE	00484606336TRLO0.1.1
09:40:36	GMT	295	2.044	GBP	TRQX	00484606540TRLO0.1.1
09:40:36	GMT	45	2.044	GBP	TRQX	00484606541TRLO0.1.1
09:40:42	GMT	71	2.044	GBP	AQXE	00484606569TRLO0.1.1
09:40:42	GMT	10	2.044	GBP	AQXE	00484606570TRLO0.1.1
09:40:42	GMT	36	2.044	GBP	AQXE	00484606571TRLO0.1.1
09:40:42	GMT	114	2.044	GBP	AQXE	00484606572TRLO0.1.1
09:40:59	GMT	447	2.042	GBP	CHIX	00484606628TRLO0.1.1
09:42:25	GMT	267	2.042	GBP	BATE	00484606973TRLO0.1.1
09:43:57	GMT	41	2.042	GBP	CHIX	00484607290TRLO0.1.1
09:43:57	GMT	221	2.042	GBP	BATE	00484607289TRLO0.1.1
09:43:57	GMT	1464	2.042	GBP	XLON	00484607291TRLO0.1.1
09:43:57	GMT	976	2.042	GBP	XLON	00484607292TRLO0.1.1
09:45:45	GMT	488	2.040	GBP	CHIX	00484607791TRLO0.1.1
09:45:57	GMT	976	2.040	GBP	XLON	00484607856TRLO0.1.1
09:46:02	GMT	151	2.042	GBP	BATE	00484607874TRLO0.1.1
09:46:02	GMT	337	2.042	GBP	BATE	00484607873TRLO0.1.1
09:48:10	GMT	976	2.042	GBP	XLON	00484608505TRLO0.1.1
09:50:42	GMT	586	2.042	GBP	XLON	00484609098TRLO0.1.1
09:50:42	GMT	390	2.042	GBP	XLON	00484609099TRLO0.1.1
09:51:04	GMT	488	2.042	GBP	CHIX	00484609192TRLO0.1.1
09:51:09	GMT	340	2.042	GBP	TRQX	00484609220TRLO0.1.1
09:52:45	GMT	488	2.042	GBP	XLON	00484609557TRLO0.1.1
09:55:10	GMT	976	2.042	GBP	XLON	00484610196TRLO0.1.1
09:55:54	GMT	81	2.044	GBP	CHIX	00484610366TRLO0.1.1
09:55:54	GMT	407	2.044	GBP	CHIX	00484610365TRLO0.1.1
09:56:52	GMT	1464	2.042	GBP	XLON	00484610559TRLO0.1.1
09:59:03	GMT	148	2.042	GBP	CHIX	00484611052TRLO0.1.1
09:59:03	GMT	53	2.044	GBP	CHIX	00484611053TRLO0.1.1
09:59:03	GMT	287	2.044	GBP	CHIX	00484611054TRLO0.1.1
09:59:44	GMT	340	2.042	GBP	TRQX	00484611242TRLO0.1.1
10:00:03	GMT	559	2.042	GBP	XLON	00484611285TRLO0.1.1
10:00:03	GMT	1393	2.042	GBP	XLON	00484611286TRLO0.1.1
10:00:35	GMT	43	2.044	GBP	BATE	00484611451TRLO0.1.1
10:00:35	GMT	70	2.044	GBP	BATE	00484611453TRLO0.1.1
10:00:35	GMT	375	2.044	GBP	BATE	00484611452TRLO0.1.1
10:02:02	GMT	488	2.042	GBP	XLON	00484611782TRLO0.1.1
10:02:59	GMT	86	2.044	GBP	BATE	00484612092TRLO0.1.1
10:02:59	GMT	88	2.044	GBP	BATE	00484612093TRLO0.1.1
10:02:59	GMT	1778	2.044	GBP	BATE	00484612094TRLO0.1.1
10:03:39	GMT	484	2.040	GBP	XLON	00484612276TRLO0.1.1
10:03:48	GMT	4	2.040	GBP	XLON	00484612307TRLO0.1.1
10:04:13	GMT	462	2.040	GBP	AQXE	00484612426TRLO0.1.1
10:05:14	GMT	488	2.040	GBP	CHIX	00484612679TRLO0.1.1
10:06:06	GMT	219	2.038	GBP	BATE	00484612870TRLO0.1.1
10:06:06	GMT	269	2.038	GBP	BATE	00484612869TRLO0.1.1
10:06:31	GMT	450	2.038	GBP	XLON	00484612974TRLO0.1.1
10:06:31	GMT	526	2.038	GBP	XLON	00484612973TRLO0.1.1
10:08:27	GMT	92	2.038	GBP	XLON	00484613603TRLO0.1.1
10:08:27	GMT	396	2.038	GBP	XLON	00484613604TRLO0.1.1
10:12:50	GMT	488	2.042	GBP	BATE	00484614880TRLO0.1.1
10:12:50	GMT	488	2.042	GBP	CHIX	00484614881TRLO0.1.1
10:12:50	GMT	340	2.042	GBP	TRQX	00484614884TRLO0.1.1
10:12:50	GMT	403	2.042	GBP	XLON	00484614883TRLO0.1.1
10:12:50	GMT	1549	2.042	GBP	XLON	00484614882TRLO0.1.1
10:19:05	GMT	1464	2.042	GBP	XLON	00484616824TRLO0.1.1
10:26:16	GMT	400	2.042	GBP	BATE	00484618687TRLO0.1.1
10:29:50	GMT	392	2.042	GBP	CHIX	00484619773TRLO0.1.1
10:29:50	GMT	462	2.042	GBP	AQXE	00484619774TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	CHIX	00484619772TRLO0.1.1
10:29:50	GMT	231	2.042	GBP	AQXE	00484619775TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	CHIX	00484619777TRLO0.1.1
10:29:50	GMT	584	2.042	GBP	CHIX	00484619776TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	BATE	00484619778TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	BATE	00484619780TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	CHIX	00484619781TRLO0.1.1
10:29:50	GMT	1552	2.042	GBP	BATE	00484619779TRLO0.1.1
10:29:50	GMT	340	2.042	GBP	TRQX	00484619782TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619784TRLO0.1.1
10:29:50	GMT	976	2.042	GBP	XLON	00484619783TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619786TRLO0.1.1
10:29:50	GMT	976	2.042	GBP	XLON	00484619785TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619787TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619788TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619789TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619790TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619791TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619792TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619793TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619794TRLO0.1.1
10:29:50	GMT	488	2.042	GBP	XLON	00484619795TRLO0.1.1
10:30:12	GMT	488	2.040	GBP	XLON	00484619934TRLO0.1.1
10:30:37	GMT	279	2.040	GBP	BATE	00484620085TRLO0.1.1
10:31:41	GMT	66	2.042	GBP	TRQX	00484620399TRLO0.1.1
10:31:41	GMT	274	2.042	GBP	TRQX	00484620398TRLO0.1.1
10:32:11	GMT	300	2.042	GBP	XLON	00484620720TRLO0.1.1
10:32:11	GMT	188	2.042	GBP	XLON	00484620721TRLO0.1.1
10:32:19	GMT	209	2.040	GBP	BATE	00484620826TRLO0.1.1
10:34:23	GMT	488	2.034	GBP	XLON	00484621557TRLO0.1.1
10:34:36	GMT	488	2.034	GBP	BATE	00484621644TRLO0.1.1
10:36:07	GMT	488	2.034	GBP	XLON	00484622142TRLO0.1.1
10:37:24	GMT	488	2.034	GBP	CHIX	00484622538TRLO0.1.1
10:38:22	GMT	200	2.034	GBP	XLON	00484622838TRLO0.1.1
10:38:22	GMT	776	2.034	GBP	XLON	00484622839TRLO0.1.1
10:38:24	GMT	488	2.034	GBP	BATE	00484622841TRLO0.1.1
10:39:35	GMT	17	2.034	GBP	TRQX	00484623264TRLO0.1.1
10:39:35	GMT	323	2.034	GBP	TRQX	00484623265TRLO0.1.1
10:39:46	GMT	231	2.034	GBP	AQXE	00484623317TRLO0.1.1
10:40:44	GMT	52	2.034	GBP	XLON	00484623813TRLO0.1.1
10:40:44	GMT	106	2.034	GBP	XLON	00484623811TRLO0.1.1
10:40:44	GMT	344	2.034	GBP	XLON	00484623812TRLO0.1.1
10:40:44	GMT	10	2.034	GBP	XLON	00484623814TRLO0.1.1
10:40:44	GMT	300	2.034	GBP	XLON	00484623815TRLO0.1.1
10:43:42	GMT	488	2.034	GBP	CHIX	00484624681TRLO0.1.1
10:43:42	GMT	488	2.034	GBP	BATE	00484624682TRLO0.1.1
10:43:42	GMT	1140	2.034	GBP	XLON	00484624683TRLO0.1.1
10:46:00	GMT	488	2.034	GBP	BATE	00484625546TRLO0.1.1
10:46:44	GMT	134	2.032	GBP	XLON	00484625779TRLO0.1.1
10:46:44	GMT	354	2.032	GBP	XLON	00484625778TRLO0.1.1
10:48:22	GMT	332	2.030	GBP	XLON	00484626328TRLO0.1.1
10:48:44	GMT	488	2.032	GBP	CHIX	00484626448TRLO0.1.1
10:50:10	GMT	488	2.032	GBP	BATE	00484626906TRLO0.1.1
10:50:39	GMT	249	2.030	GBP	TRQX	00484627041TRLO0.1.1
10:51:41	GMT	488	2.032	GBP	CHIX	00484627402TRLO0.1.1
10:51:53	GMT	165	2.030	GBP	XLON	00484627441TRLO0.1.1
10:51:53	GMT	231	2.030	GBP	AQXE	00484627440TRLO0.1.1
10:51:53	GMT	91	2.030	GBP	TRQX	00484627442TRLO0.1.1
10:52:31	GMT	488	2.032	GBP	BATE	00484627673TRLO0.1.1
10:53:59	GMT	212	2.032	GBP	CHIX	00484628074TRLO0.1.1
10:55:50	GMT	178	2.032	GBP	CHIX	00484628606TRLO0.1.1
10:55:50	GMT	231	2.032	GBP	AQXE	00484628604TRLO0.1.1
10:55:50	GMT	976	2.032	GBP	BATE	00484628607TRLO0.1.1
10:56:04	GMT	98	2.032	GBP	CHIX	00484628672TRLO0.1.1
10:56:04	GMT	184	2.032	GBP	TRQX	00484628673TRLO0.1.1
10:56:43	GMT	156	2.032	GBP	TRQX	00484628860TRLO0.1.1
10:56:47	GMT	1943	2.032	GBP	XLON	00484628867TRLO0.1.1
10:56:47	GMT	2928	2.032	GBP	XLON	00484628868TRLO0.1.1
10:56:47	GMT	488	2.032	GBP	XLON	00484628869TRLO0.1.1
10:56:47	GMT	488	2.032	GBP	XLON	00484628870TRLO0.1.1
10:56:47	GMT	488	2.032	GBP	XLON	00484628871TRLO0.1.1
10:56:47	GMT	488	2.032	GBP	XLON	00484628872TRLO0.1.1
10:57:08	GMT	488	2.030	GBP	XLON	00484628943TRLO0.1.1
10:57:55	GMT	488	2.032	GBP	BATE	00484629160TRLO0.1.1
10:58:42	GMT	488	2.032	GBP	CHIX	00484629378TRLO0.1.1
10:59:08	GMT	976	2.030	GBP	XLON	00484629554TRLO0.1.1
10:59:38	GMT	16	2.030	GBP	BATE	00484629670TRLO0.1.1
10:59:38	GMT	472	2.030	GBP	BATE	00484629669TRLO0.1.1
11:00:35	GMT	100	2.028	GBP	CHIX	00484629876TRLO0.1.1
11:00:35	GMT	388	2.028	GBP	CHIX	00484629875TRLO0.1.1
11:01:24	GMT	50	2.028	GBP	XLON	00484630013TRLO0.1.1
11:01:24	GMT	159	2.028	GBP	XLON	00484630014TRLO0.1.1
11:01:24	GMT	767	2.028	GBP	XLON	00484630015TRLO0.1.1
11:01:38	GMT	488	2.026	GBP	XLON	00484630070TRLO0.1.1
11:02:19	GMT	75	2.026	GBP	BATE	00484630155TRLO0.1.1
11:02:19	GMT	413	2.026	GBP	BATE	00484630154TRLO0.1.1
11:02:38	GMT	436	2.022	GBP	XLON	00484630201TRLO0.1.1
11:02:54	GMT	109	2.026	GBP	TRQX	00484630232TRLO0.1.1
11:02:54	GMT	231	2.026	GBP	TRQX	00484630231TRLO0.1.1
11:03:01	GMT	231	2.026	GBP	AQXE	00484630248TRLO0.1.1
11:03:44	GMT	65	2.024	GBP	XLON	00484630345TRLO0.1.1
11:03:44	GMT	475	2.024	GBP	XLON	00484630346TRLO0.1.1
11:04:23	GMT	488	2.026	GBP	CHIX	00484630463TRLO0.1.1
11:05:07	GMT	312	2.024	GBP	BATE	00484630578TRLO0.1.1
11:05:07	GMT	176	2.024	GBP	BATE	00484630579TRLO0.1.1
11:06:11	GMT	976	2.024	GBP	XLON	00484630790TRLO0.1.1
11:08:22	GMT	488	2.024	GBP	BATE	00484631110TRLO0.1.1
11:08:27	GMT	976	2.024	GBP	XLON	00484631123TRLO0.1.1
11:08:49	GMT	101	2.024	GBP	CHIX	00484631182TRLO0.1.1
11:08:49	GMT	387	2.024	GBP	CHIX	00484631181TRLO0.1.1
11:10:11	GMT	97	2.024	GBP	XLON	00484631334TRLO0.1.1
11:10:11	GMT	345	2.024	GBP	XLON	00484631336TRLO0.1.1
11:10:11	GMT	534	2.024	GBP	XLON	00484631335TRLO0.1.1
11:12:01	GMT	222	2.024	GBP	BATE	00484631593TRLO0.1.1
11:12:01	GMT	266	2.024	GBP	BATE	00484631592TRLO0.1.1
11:12:02	GMT	488	2.024	GBP	XLON	00484631600TRLO0.1.1
11:12:42	GMT	32	2.024	GBP	TRQX	00484631691TRLO0.1.1
11:12:42	GMT	233	2.024	GBP	TRQX	00484631690TRLO0.1.1
11:12:42	GMT	75	2.024	GBP	TRQX	00484631692TRLO0.1.1
11:12:54	GMT	231	2.024	GBP	AQXE	00484631710TRLO0.1.1
11:14:14	GMT	470	2.024	GBP	XLON	00484631913TRLO0.1.1
11:14:14	GMT	506	2.024	GBP	XLON	00484631914TRLO0.1.1
11:25:08	GMT	488	2.028	GBP	XLON	00484633488TRLO0.1.1
11:25:09	GMT	600	2.028	GBP	CHIX	00484633489TRLO0.1.1
11:35:01	GMT	864	2.028	GBP	CHIX	00484634987TRLO0.1.1
11:35:01	GMT	261	2.028	GBP	BATE	00484634990TRLO0.1.1
11:35:01	GMT	563	2.028	GBP	CHIX	00484634988TRLO0.1.1
11:35:01	GMT	1464	2.028	GBP	BATE	00484634989TRLO0.1.1
11:35:01	GMT	1156	2.028	GBP	XLON	00484634992TRLO0.1.1
11:35:01	GMT	1857	2.028	GBP	XLON	00484634993TRLO0.1.1
11:35:01	GMT	2440	2.028	GBP	XLON	00484634991TRLO0.1.1
11:35:01	GMT	488	2.028	GBP	XLON	00484634996TRLO0.1.1
11:35:01	GMT	488	2.028	GBP	XLON	00484634997TRLO0.1.1
11:35:01	GMT	503	2.028	GBP	TRQX	00484634995TRLO0.1.1
11:35:01	GMT	2355	2.028	GBP	XLON	00484634994TRLO0.1.1
11:35:01	GMT	488	2.028	GBP	XLON	00484634998TRLO0.1.1
11:35:01	GMT	488	2.028	GBP	XLON	00484634999TRLO0.1.1
11:35:01	GMT	36	2.028	GBP	XLON	00484635002TRLO0.1.1
11:35:01	GMT	297	2.028	GBP	XLON	00484635001TRLO0.1.1
11:35:01	GMT	488	2.028	GBP	XLON	00484635000TRLO0.1.1
11:35:29	GMT	155	2.028	GBP	XLON	00484635031TRLO0.1.1
11:35:29	GMT	488	2.028	GBP	XLON	00484635032TRLO0.1.1
11:35:44	GMT	469	2.028	GBP	BATE	00484635052TRLO0.1.1
11:35:44	GMT	1203	2.028	GBP	BATE	00484635051TRLO0.1.1
11:35:44	GMT	19	2.028	GBP	BATE	00484635053TRLO0.1.1
11:35:44	GMT	413	2.028	GBP	CHIX	00484635054TRLO0.1.1
11:35:44	GMT	462	2.028	GBP	AQXE	00484635056TRLO0.1.1
11:35:44	GMT	488	2.028	GBP	BATE	00484635055TRLO0.1.1
11:35:44	GMT	177	2.028	GBP	TRQX	00484635059TRLO0.1.1
11:35:44	GMT	231	2.028	GBP	AQXE	00484635057TRLO0.1.1
11:35:44	GMT	376	2.028	GBP	CHIX	00484635058TRLO0.1.1
11:35:44	GMT	315	2.028	GBP	TRQX	00484635060TRLO0.1.1
11:35:44	GMT	25	2.028	GBP	TRQX	00484635061TRLO0.1.1
11:36:42	GMT	488	2.026	GBP	XLON	00484635179TRLO0.1.1
11:37:41	GMT	488	2.028	GBP	BATE	00484635434TRLO0.1.1
11:38:49	GMT	600	2.028	GBP	CHIX	00484635589TRLO0.1.1
11:38:51	GMT	159	2.028	GBP	XLON	00484635598TRLO0.1.1
11:38:51	GMT	190	2.028	GBP	XLON	00484635597TRLO0.1.1
11:38:51	GMT	139	2.028	GBP	XLON	00484635599TRLO0.1.1
11:39:21	GMT	488	2.026	GBP	XLON	00484635693TRLO0.1.1
11:41:18	GMT	165	2.028	GBP	BATE	00484636088TRLO0.1.1
11:41:18	GMT	323	2.028	GBP	BATE	00484636087TRLO0.1.1
11:41:28	GMT	488	2.026	GBP	XLON	00484636114TRLO0.1.1
11:45:44	GMT	88	2.028	GBP	BATE	00484636544TRLO0.1.1
11:45:44	GMT	172	2.028	GBP	BATE	00484636543TRLO0.1.1
11:45:44	GMT	228	2.028	GBP	BATE	00484636545TRLO0.1.1
11:45:51	GMT	92	2.028	GBP	XLON	00484636572TRLO0.1.1
11:45:51	GMT	169	2.028	GBP	XLON	00484636574TRLO0.1.1
11:45:51	GMT	177	2.028	GBP	XLON	00484636573TRLO0.1.1
11:45:51	GMT	1026	2.028	GBP	XLON	00484636575TRLO0.1.1
11:46:15	GMT	232	2.026	GBP	CHIX	00484636629TRLO0.1.1
11:46:15	GMT	256	2.026	GBP	CHIX	00484636630TRLO0.1.1
11:48:21	GMT	500	2.026	GBP	XLON	00484636914TRLO0.1.1
11:48:24	GMT	476	2.026	GBP	XLON	00484636925TRLO0.1.1
11:49:57	GMT	488	2.028	GBP	CHIX	00484637131TRLO0.1.1
11:49:57	GMT	488	2.028	GBP	BATE	00484637132TRLO0.1.1
11:49:57	GMT	488	2.028	GBP	XLON	00484637133TRLO0.1.1
11:51:42	GMT	488	2.028	GBP	BATE	00484637410TRLO0.1.1
11:52:08	GMT	231	2.026	GBP	AQXE	00484637482TRLO0.1.1
11:52:13	GMT	1464	2.028	GBP	XLON	00484637488TRLO0.1.1
11:52:29	GMT	488	2.028	GBP	CHIX	00484637515TRLO0.1.1
11:53:37	GMT	488	2.026	GBP	XLON	00484637622TRLO0.1.1
11:53:37	GMT	340	2.026	GBP	TRQX	00484637623TRLO0.1.1
11:53:44	GMT	88	2.026	GBP	BATE	00484637652TRLO0.1.1
11:53:44	GMT	400	2.026	GBP	BATE	00484637651TRLO0.1.1
11:55:32	GMT	400	2.026	GBP	CHIX	00484637881TRLO0.1.1
12:01:25	GMT	2440	2.028	GBP	XLON	00484638710TRLO0.1.1
12:01:25	GMT	493	2.028	GBP	XLON	00484638711TRLO0.1.1
12:02:00	GMT	304	2.032	GBP	XLON	00484638826TRLO0.1.1
12:02:00	GMT	1648	2.032	GBP	XLON	00484638825TRLO0.1.1
12:02:01	GMT	1764	2.032	GBP	XLON	00484638834TRLO0.1.1
12:02:01	GMT	183	2.032	GBP	XLON	00484638835TRLO0.1.1
12:02:01	GMT	976	2.032	GBP	BATE	00484638836TRLO0.1.1
12:02:01	GMT	376	2.032	GBP	BATE	00484638838TRLO0.1.1
12:02:01	GMT	600	2.032	GBP	BATE	00484638837TRLO0.1.1
12:02:02	GMT	340	2.032	GBP	TRQX	00484638840TRLO0.1.1
12:02:09	GMT	576	2.030	GBP	CHIX	00484638852TRLO0.1.1
12:02:13	GMT	1113	2.030	GBP	XLON	00484638872TRLO0.1.1
12:02:13	GMT	1327	2.030	GBP	XLON	00484638873TRLO0.1.1
12:04:12	GMT	340	2.032	GBP	TRQX	00484639136TRLO0.1.1
12:04:23	GMT	1464	2.032	GBP	BATE	00484639232TRLO0.1.1
12:06:24	GMT	209	2.032	GBP	TRQX	00484639547TRLO0.1.1
12:06:25	GMT	131	2.032	GBP	TRQX	00484639548TRLO0.1.1
12:06:25	GMT	1368	2.032	GBP	CHIX	00484639549TRLO0.1.1
12:06:25	GMT	96	2.032	GBP	CHIX	00484639550TRLO0.1.1
12:06:25	GMT	2928	2.032	GBP	XLON	00484639551TRLO0.1.1
12:06:25	GMT	2440	2.032	GBP	XLON	00484639554TRLO0.1.1
12:06:40	GMT	976	2.032	GBP	BATE	00484639597TRLO0.1.1
12:08:03	GMT	976	2.030	GBP	CHIX	00484639766TRLO0.1.1
12:08:03	GMT	231	2.030	GBP	AQXE	00484639768TRLO0.1.1
12:08:03	GMT	340	2.030	GBP	TRQX	00484639769TRLO0.1.1
12:08:03	GMT	462	2.030	GBP	AQXE	00484639767TRLO0.1.1
12:08:03	GMT	488	2.030	GBP	XLON	00484639770TRLO0.1.1
12:08:41	GMT	231	2.028	GBP	AQXE	00484639903TRLO0.1.1
12:08:45	GMT	15	2.028	GBP	BATE	00484639913TRLO0.1.1
12:11:09	GMT	172	2.028	GBP	BATE	00484640182TRLO0.1.1
12:11:09	GMT	301	2.028	GBP	BATE	00484640183TRLO0.1.1
12:11:09	GMT	488	2.028	GBP	XLON	00484640184TRLO0.1.1
12:11:17	GMT	151	2.028	GBP	CHIX	00484640197TRLO0.1.1
12:11:17	GMT	21	2.028	GBP	CHIX	00484640199TRLO0.1.1
12:11:17	GMT	143	2.028	GBP	CHIX	00484640198TRLO0.1.1
12:11:17	GMT	22	2.028	GBP	CHIX	00484640201TRLO0.1.1
12:11:17	GMT	151	2.028	GBP	CHIX	00484640200TRLO0.1.1
12:13:18	GMT	488	2.028	GBP	BATE	00484640495TRLO0.1.1
12:13:27	GMT	1464	2.028	GBP	XLON	00484640516TRLO0.1.1
12:15:22	GMT	478	2.028	GBP	BATE	00484640813TRLO0.1.1
12:15:22	GMT	10	2.028	GBP	BATE	00484640814TRLO0.1.1
12:15:27	GMT	976	2.028	GBP	XLON	00484640822TRLO0.1.1
12:17:18	GMT	72	2.030	GBP	TRQX	00484641025TRLO0.1.1
12:17:18	GMT	80	2.030	GBP	TRQX	00484641024TRLO0.1.1
12:17:18	GMT	188	2.030	GBP	TRQX	00484641026TRLO0.1.1
12:17:43	GMT	1464	2.028	GBP	XLON	00484641108TRLO0.1.1
12:17:47	GMT	488	2.028	GBP	BATE	00484641140TRLO0.1.1
12:19:28	GMT	231	2.026	GBP	AQXE	00484641445TRLO0.1.1
12:19:28	GMT	488	2.026	GBP	CHIX	00484641446TRLO0.1.1
12:19:28	GMT	488	2.026	GBP	XLON	00484641447TRLO0.1.1
12:20:20	GMT	112	2.026	GBP	BATE	00484641658TRLO0.1.1
12:20:20	GMT	154	2.026	GBP	BATE	00484641659TRLO0.1.1
12:20:20	GMT	222	2.026	GBP	BATE	00484641660TRLO0.1.1
12:22:54	GMT	488	2.026	GBP	CHIX	00484641982TRLO0.1.1
12:24:55	GMT	488	2.028	GBP	XLON	00484642239TRLO0.1.1
12:24:58	GMT	1952	2.028	GBP	XLON	00484642250TRLO0.1.1
12:24:58	GMT	2440	2.028	GBP	XLON	00484642251TRLO0.1.1
12:24:58	GMT	340	2.028	GBP	TRQX	00484642252TRLO0.1.1
12:25:12	GMT	976	2.028	GBP	CHIX	00484642288TRLO0.1.1
12:28:26	GMT	488	2.028	GBP	CHIX	00484642752TRLO0.1.1
12:28:26	GMT	488	2.028	GBP	XLON	00484642753TRLO0.1.1
12:28:26	GMT	1952	2.028	GBP	XLON	00484642754TRLO0.1.1
12:28:26	GMT	488	2.028	GBP	XLON	00484642755TRLO0.1.1
12:28:26	GMT	488	2.028	GBP	XLON	00484642756TRLO0.1.1
12:28:53	GMT	488	2.028	GBP	BATE	00484642813TRLO0.1.1
12:28:53	GMT	488	2.028	GBP	BATE	00484642815TRLO0.1.1
12:28:53	GMT	1464	2.028	GBP	BATE	00484642814TRLO0.1.1
12:28:53	GMT	340	2.028	GBP	TRQX	00484642817TRLO0.1.1
12:28:53	GMT	488	2.028	GBP	BATE	00484642816TRLO0.1.1
12:30:13	GMT	200	2.028	GBP	XLON	00484643000TRLO0.1.1
12:31:13	GMT	90	2.030	GBP	CHIX	00484643142TRLO0.1.1
12:31:13	GMT	122	2.030	GBP	CHIX	00484643143TRLO0.1.1
12:31:13	GMT	764	2.030	GBP	CHIX	00484643144TRLO0.1.1
12:31:17	GMT	866	2.030	GBP	XLON	00484643146TRLO0.1.1
12:31:17	GMT	1086	2.030	GBP	XLON	00484643145TRLO0.1.1
12:31:29	GMT	488	2.030	GBP	BATE	00484643177TRLO0.1.1
12:32:37	GMT	193	2.030	GBP	TRQX	00484643344TRLO0.1.1
12:44:43	GMT	59	2.030	GBP	CHIX	00484645088TRLO0.1.1
12:47:02	GMT	49	2.030	GBP	XLON	00484645502TRLO0.1.1
12:51:11	GMT	976	2.032	GBP	CHIX	00484646143TRLO0.1.1
12:51:11	GMT	1133	2.032	GBP	CHIX	00484646144TRLO0.1.1
12:51:12	GMT	760	2.032	GBP	CHIX	00484646150TRLO0.1.1
12:51:12	GMT	2928	2.032	GBP	BATE	00484646149TRLO0.1.1
12:51:12	GMT	1464	2.032	GBP	XLON	00484646152TRLO0.1.1
12:51:12	GMT	11951	2.032	GBP	XLON	00484646151TRLO0.1.1
12:51:12	GMT	487	2.032	GBP	TRQX	00484646153TRLO0.1.1
12:53:44	GMT	488	2.030	GBP	XLON	00484646563TRLO0.1.1
12:53:44	GMT	341	2.030	GBP	XLON	00484646565TRLO0.1.1
12:53:44	GMT	976	2.030	GBP	XLON	00484646564TRLO0.1.1
12:54:48	GMT	147	2.030	GBP	XLON	00484647356TRLO0.1.1
12:56:19	GMT	1464	2.032	GBP	XLON	00484647586TRLO0.1.1
12:56:19	GMT	976	2.034	GBP	XLON	00484647585TRLO0.1.1
12:57:11	GMT	883	2.036	GBP	CHIX	00484647724TRLO0.1.1
12:57:11	GMT	1051	2.036	GBP	BATE	00484647725TRLO0.1.1
12:57:11	GMT	119	2.036	GBP	AQXE	00484647726TRLO0.1.1
12:57:11	GMT	488	2.036	GBP	XLON	00484647727TRLO0.1.1
12:59:10	GMT	78	2.040	GBP	BATE	00484647993TRLO0.1.1
12:59:10	GMT	260	2.040	GBP	BATE	00484647992TRLO0.1.1
12:59:10	GMT	638	2.040	GBP	BATE	00484647994TRLO0.1.1
12:59:15	GMT	118	2.040	GBP	CHIX	00484648015TRLO0.1.1
12:59:15	GMT	183	2.040	GBP	CHIX	00484648016TRLO0.1.1
12:59:15	GMT	280	2.040	GBP	CHIX	00484648014TRLO0.1.1
12:59:24	GMT	680	2.040	GBP	TRQX	00484648046TRLO0.1.1
12:59:24	GMT	1464	2.040	GBP	XLON	00484648047TRLO0.1.1
13:01:03	GMT	1464	2.040	GBP	BATE	00484648409TRLO0.1.1
13:01:08	GMT	46	2.040	GBP	TRQX	00484648426TRLO0.1.1
13:01:08	GMT	294	2.040	GBP	TRQX	00484648425TRLO0.1.1
13:01:39	GMT	57	2.040	GBP	XLON	00484648481TRLO0.1.1
13:01:39	GMT	162	2.040	GBP	XLON	00484648479TRLO0.1.1
13:01:39	GMT	179	2.040	GBP	XLON	00484648480TRLO0.1.1
13:01:39	GMT	470	2.040	GBP	XLON	00484648482TRLO0.1.1
13:01:39	GMT	596	2.040	GBP	XLON	00484648483TRLO0.1.1
13:01:46	GMT	216	2.040	GBP	CHIX	00484648511TRLO0.1.1
13:01:46	GMT	233	2.040	GBP	CHIX	00484648510TRLO0.1.1
13:01:54	GMT	39	2.040	GBP	CHIX	00484648515TRLO0.1.1
13:02:11	GMT	57	2.038	GBP	BATE	00484648540TRLO0.1.1
13:02:11	GMT	356	2.038	GBP	BATE	00484648539TRLO0.1.1
13:02:11	GMT	1036	2.038	GBP	AQXE	00484648541TRLO0.1.1
13:02:11	GMT	133	2.038	GBP	AQXE	00484648543TRLO0.1.1
13:02:11	GMT	462	2.038	GBP	AQXE	00484648542TRLO0.1.1
13:02:21	GMT	98	2.038	GBP	AQXE	00484648561TRLO0.1.1
13:03:53	GMT	1464	2.038	GBP	XLON	00484648774TRLO0.1.1
13:04:06	GMT	239	2.040	GBP	TRQX	00484648782TRLO0.1.1
13:04:06	GMT	101	2.040	GBP	TRQX	00484648783TRLO0.1.1
13:04:32	GMT	488	2.038	GBP	CHIX	00484648856TRLO0.1.1
13:06:34	GMT	976	2.038	GBP	BATE	00484649126TRLO0.1.1
13:06:34	GMT	488	2.038	GBP	XLON	00484649128TRLO0.1.1
13:06:34	GMT	1464	2.038	GBP	XLON	00484649127TRLO0.1.1
13:08:15	GMT	488	2.038	GBP	CHIX	00484649381TRLO0.1.1
13:08:53	GMT	488	2.038	GBP	BATE	00484649493TRLO0.1.1
13:08:53	GMT	488	2.038	GBP	XLON	00484649494TRLO0.1.1
13:10:00	GMT	59	2.038	GBP	AQXE	00484649691TRLO0.1.1
13:10:00	GMT	172	2.038	GBP	AQXE	00484649692TRLO0.1.1
13:15:10	GMT	21	2.038	GBP	AQXE	00484650588TRLO0.1.1
13:15:10	GMT	210	2.038	GBP	AQXE	00484650589TRLO0.1.1
13:15:13	GMT	499	2.038	GBP	XLON	00484650597TRLO0.1.1
13:15:13	GMT	235	2.038	GBP	XLON	00484650599TRLO0.1.1
13:15:13	GMT	730	2.038	GBP	XLON	00484650598TRLO0.1.1
13:15:32	GMT	488	2.038	GBP	XLON	00484650649TRLO0.1.1
13:15:53	GMT	288	2.040	GBP	TRQX	00484650708TRLO0.1.1
13:15:53	GMT	392	2.040	GBP	TRQX	00484650707TRLO0.1.1
13:15:55	GMT	343	2.040	GBP	XLON	00484650719TRLO0.1.1
13:15:55	GMT	1121	2.040	GBP	XLON	00484650720TRLO0.1.1
13:15:56	GMT	488	2.040	GBP	BATE	00484650721TRLO0.1.1
13:16:02	GMT	976	2.040	GBP	XLON	00484650733TRLO0.1.1
13:16:02	GMT	2440	2.040	GBP	XLON	00484650734TRLO0.1.1
13:16:33	GMT	372	2.040	GBP	CHIX	00484650805TRLO0.1.1
13:16:33	GMT	116	2.040	GBP	CHIX	00484650806TRLO0.1.1
13:17:37	GMT	488	2.040	GBP	BATE	00484650936TRLO0.1.1
13:17:57	GMT	1464	2.040	GBP	XLON	00484650979TRLO0.1.1
13:18:01	GMT	488	2.038	GBP	CHIX	00484650981TRLO0.1.1
13:18:01	GMT	488	2.038	GBP	CHIX	00484650982TRLO0.1.1
13:18:01	GMT	976	2.038	GBP	BATE	00484650983TRLO0.1.1
13:18:01	GMT	976	2.038	GBP	BATE	00484650984TRLO0.1.1
13:21:29	GMT	976	2.042	GBP	XLON	00484651500TRLO0.1.1
13:21:29	GMT	488	2.042	GBP	XLON	00484651501TRLO0.1.1
13:23:06	GMT	1464	2.046	GBP	XLON	00484651749TRLO0.1.1
13:23:11	GMT	340	2.046	GBP	TRQX	00484651776TRLO0.1.1
13:23:11	GMT	976	2.046	GBP	CHIX	00484651777TRLO0.1.1
13:23:11	GMT	976	2.044	GBP	BATE	00484651778TRLO0.1.1
13:23:18	GMT	231	2.044	GBP	AQXE	00484651788TRLO0.1.1
13:25:00	GMT	673	2.046	GBP	XLON	00484652008TRLO0.1.1
13:25:00	GMT	791	2.046	GBP	XLON	00484652009TRLO0.1.1
13:25:07	GMT	488	2.044	GBP	BATE	00484652023TRLO0.1.1
13:25:18	GMT	111	2.046	GBP	CHIX	00484652055TRLO0.1.1
13:25:18	GMT	117	2.046	GBP	CHIX	00484652054TRLO0.1.1
13:25:18	GMT	260	2.046	GBP	CHIX	00484652056TRLO0.1.1
13:26:57	GMT	68	2.046	GBP	TRQX	00484652307TRLO0.1.1
13:26:57	GMT	13	2.046	GBP	TRQX	00484652309TRLO0.1.1
13:26:57	GMT	78	2.046	GBP	TRQX	00484652308TRLO0.1.1
13:26:57	GMT	181	2.046	GBP	TRQX	00484652310TRLO0.1.1
13:27:04	GMT	104	2.046	GBP	CHIX	00484652333TRLO0.1.1
13:27:04	GMT	376	2.046	GBP	CHIX	00484652332TRLO0.1.1
13:27:04	GMT	8	2.046	GBP	CHIX	00484652334TRLO0.1.1
13:27:05	GMT	231	2.044	GBP	AQXE	00484652345TRLO0.1.1
13:27:05	GMT	488	2.044	GBP	BATE	00484652346TRLO0.1.1
13:27:14	GMT	168	2.046	GBP	XLON	00484652363TRLO0.1.1
13:27:14	GMT	81	2.046	GBP	XLON	00484652366TRLO0.1.1
13:27:14	GMT	155	2.046	GBP	XLON	00484652365TRLO0.1.1
13:27:14	GMT	460	2.046	GBP	XLON	00484652364TRLO0.1.1
13:27:14	GMT	252	2.046	GBP	XLON	00484652367TRLO0.1.1
13:27:14	GMT	348	2.046	GBP	XLON	00484652368TRLO0.1.1
13:29:04	GMT	98	2.046	GBP	CHIX	00484652620TRLO0.1.1
13:29:04	GMT	120	2.046	GBP	CHIX	00484652621TRLO0.1.1
13:29:04	GMT	270	2.046	GBP	CHIX	00484652622TRLO0.1.1
13:29:04	GMT	488	2.044	GBP	BATE	00484652623TRLO0.1.1
13:29:14	GMT	488	2.044	GBP	XLON	00484652649TRLO0.1.1
13:30:05	GMT	678	2.044	GBP	XLON	00484652793TRLO0.1.1
13:30:05	GMT	110	2.044	GBP	XLON	00484652794TRLO0.1.1
13:30:05	GMT	676	2.044	GBP	XLON	00484652795TRLO0.1.1
13:31:12	GMT	57	2.044	GBP	XLON	00484653112TRLO0.1.1
13:31:37	GMT	340	2.046	GBP	TRQX	00484653217TRLO0.1.1
13:31:41	GMT	464	2.046	GBP	XLON	00484653223TRLO0.1.1
13:31:41	GMT	512	2.046	GBP	XLON	00484653224TRLO0.1.1
13:31:41	GMT	488	2.046	GBP	XLON	00484653225TRLO0.1.1
13:36:57	GMT	976	2.048	GBP	CHIX	00484654146TRLO0.1.1
13:36:57	GMT	184	2.048	GBP	CHIX	00484654147TRLO0.1.1
13:36:57	GMT	231	2.048	GBP	AQXE	00484654149TRLO0.1.1
13:36:57	GMT	462	2.048	GBP	AQXE	00484654148TRLO0.1.1
13:36:57	GMT	488	2.048	GBP	BATE	00484654150TRLO0.1.1
13:36:57	GMT	304	2.048	GBP	CHIX	00484654152TRLO0.1.1
13:36:57	GMT	488	2.048	GBP	BATE	00484654151TRLO0.1.1
13:36:57	GMT	291	2.048	GBP	BATE	00484654153TRLO0.1.1
13:36:57	GMT	488	2.048	GBP	XLON	00484654155TRLO0.1.1
13:36:57	GMT	1173	2.048	GBP	BATE	00484654154TRLO0.1.1
13:36:57	GMT	488	2.048	GBP	XLON	00484654158TRLO0.1.1
13:36:57	GMT	488	2.048	GBP	XLON	00484654159TRLO0.1.1
13:36:57	GMT	976	2.048	GBP	XLON	00484654157TRLO0.1.1
13:36:57	GMT	4823	2.048	GBP	XLON	00484654156TRLO0.1.1
13:36:57	GMT	340	2.048	GBP	TRQX	00484654160TRLO0.1.1
13:38:40	GMT	100	2.048	GBP	BATE	00484654394TRLO0.1.1
13:38:40	GMT	128	2.048	GBP	BATE	00484654395TRLO0.1.1
13:38:40	GMT	748	2.048	GBP	BATE	00484654393TRLO0.1.1
13:39:36	GMT	976	2.046	GBP	CHIX	00484654496TRLO0.1.1
13:39:36	GMT	488	2.044	GBP	XLON	00484654497TRLO0.1.1
13:39:36	GMT	593	2.044	GBP	XLON	00484654498TRLO0.1.1
13:41:18	GMT	6	2.046	GBP	CHIX	00484654690TRLO0.1.1
13:41:18	GMT	129	2.046	GBP	CHIX	00484654691TRLO0.1.1
13:41:18	GMT	353	2.046	GBP	CHIX	00484654692TRLO0.1.1
13:44:07	GMT	488	2.046	GBP	CHIX	00484655169TRLO0.1.1
13:45:14	GMT	976	2.044	GBP	BATE	00484655451TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	BATE	00484655452TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	BATE	00484655453TRLO0.1.1
13:45:14	GMT	340	2.044	GBP	TRQX	00484655456TRLO0.1.1
13:45:14	GMT	383	2.044	GBP	XLON	00484655454TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655455TRLO0.1.1
13:45:14	GMT	82	2.044	GBP	XLON	00484655459TRLO0.1.1
13:45:14	GMT	406	2.044	GBP	XLON	00484655460TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655457TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655458TRLO0.1.1
13:45:14	GMT	383	2.044	GBP	XLON	00484655461TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655462TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655463TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655464TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655465TRLO0.1.1
13:45:14	GMT	488	2.044	GBP	XLON	00484655466TRLO0.1.1
13:45:43	GMT	8	2.044	GBP	AQXE	00484655562TRLO0.1.1
13:45:43	GMT	223	2.044	GBP	AQXE	00484655563TRLO0.1.1
13:46:08	GMT	593	2.042	GBP	XLON	00484655600TRLO0.1.1
13:46:40	GMT	488	2.042	GBP	CHIX	00484655670TRLO0.1.1
13:47:13	GMT	976	2.040	GBP	XLON	00484655752TRLO0.1.1
13:47:13	GMT	159	2.040	GBP	XLON	00484655754TRLO0.1.1
13:47:13	GMT	329	2.040	GBP	XLON	00484655753TRLO0.1.1
13:47:23	GMT	111	2.042	GBP	BATE	00484655773TRLO0.1.1
13:47:23	GMT	78	2.044	GBP	BATE	00484655775TRLO0.1.1
13:47:23	GMT	84	2.044	GBP	BATE	00484655774TRLO0.1.1
13:47:23	GMT	215	2.044	GBP	BATE	00484655776TRLO0.1.1
13:48:10	GMT	488	2.042	GBP	CHIX	00484655952TRLO0.1.1
13:49:02	GMT	1464	2.042	GBP	XLON	00484656081TRLO0.1.1
13:49:35	GMT	976	2.044	GBP	BATE	00484656166TRLO0.1.1
13:49:39	GMT	231	2.044	GBP	AQXE	00484656186TRLO0.1.1
13:50:08	GMT	488	2.042	GBP	CHIX	00484656249TRLO0.1.1
13:50:28	GMT	1464	2.042	GBP	XLON	00484656301TRLO0.1.1
13:52:18	GMT	1464	2.042	GBP	XLON	00484656587TRLO0.1.1
13:52:26	GMT	298	2.040	GBP	TRQX	00484656606TRLO0.1.1
13:53:26	GMT	150	2.040	GBP	CHIX	00484656747TRLO0.1.1
13:53:57	GMT	950	2.042	GBP	XLON	00484656944TRLO0.1.1
13:53:57	GMT	514	2.042	GBP	XLON	00484656945TRLO0.1.1
13:54:42	GMT	231	2.044	GBP	AQXE	00484657091TRLO0.1.1
13:54:51	GMT	976	2.042	GBP	BATE	00484657119TRLO0.1.1
13:54:53	GMT	382	2.042	GBP	TRQX	00484657123TRLO0.1.1
13:55:22	GMT	976	2.042	GBP	XLON	00484657199TRLO0.1.1
13:55:22	GMT	488	2.042	GBP	XLON	00484657200TRLO0.1.1
13:55:28	GMT	826	2.042	GBP	CHIX	00484657213TRLO0.1.1
13:55:54	GMT	200	2.042	GBP	XLON	00484657320TRLO0.1.1
13:55:54	GMT	535	2.042	GBP	XLON	00484657319TRLO0.1.1
13:55:54	GMT	729	2.042	GBP	XLON	00484657321TRLO0.1.1
13:56:32	GMT	161	2.042	GBP	XLON	00484657490TRLO0.1.1
13:56:32	GMT	1303	2.042	GBP	XLON	00484657491TRLO0.1.1
13:56:47	GMT	231	2.044	GBP	AQXE	00484657531TRLO0.1.1
13:57:08	GMT	488	2.042	GBP	BATE	00484657580TRLO0.1.1
13:57:08	GMT	488	2.042	GBP	BATE	00484657581TRLO0.1.1
13:57:10	GMT	203	2.042	GBP	XLON	00484657586TRLO0.1.1
13:57:10	GMT	257	2.042	GBP	XLON	00484657587TRLO0.1.1
13:57:10	GMT	118	2.042	GBP	XLON	00484657588TRLO0.1.1
13:57:10	GMT	886	2.042	GBP	XLON	00484657589TRLO0.1.1
13:57:11	GMT	212	2.042	GBP	TRQX	00484657591TRLO0.1.1
13:57:11	GMT	128	2.042	GBP	TRQX	00484657592TRLO0.1.1
13:57:18	GMT	64	2.042	GBP	CHIX	00484657621TRLO0.1.1
13:57:18	GMT	488	2.042	GBP	CHIX	00484657622TRLO0.1.1
13:58:39	GMT	231	2.044	GBP	AQXE	00484657798TRLO0.1.1
13:58:43	GMT	320	2.044	GBP	XLON	00484657803TRLO0.1.1
13:58:43	GMT	1144	2.044	GBP	XLON	00484657804TRLO0.1.1
13:58:43	GMT	666	2.044	GBP	XLON	00484657806TRLO0.1.1
13:58:43	GMT	798	2.044	GBP	XLON	00484657805TRLO0.1.1
13:58:45	GMT	976	2.044	GBP	BATE	00484657818TRLO0.1.1
13:58:45	GMT	424	2.042	GBP	CHIX	00484657819TRLO0.1.1
13:58:45	GMT	488	2.042	GBP	CHIX	00484657820TRLO0.1.1
13:58:58	GMT	340	2.044	GBP	TRQX	00484657866TRLO0.1.1
13:58:58	GMT	340	2.044	GBP	TRQX	00484657867TRLO0.1.1
14:01:05	GMT	11	2.044	GBP	TRQX	00484658384TRLO0.1.1
14:01:05	GMT	329	2.044	GBP	TRQX	00484658385TRLO0.1.1
14:01:06	GMT	231	2.044	GBP	AQXE	00484658386TRLO0.1.1
14:02:55	GMT	231	2.044	GBP	AQXE	00484658727TRLO0.1.1
14:03:42	GMT	10	2.044	GBP	TRQX	00484658868TRLO0.1.1
14:03:42	GMT	230	2.044	GBP	TRQX	00484658869TRLO0.1.1
14:03:42	GMT	36	2.044	GBP	TRQX	00484658870TRLO0.1.1
14:03:42	GMT	64	2.044	GBP	TRQX	00484658871TRLO0.1.1
14:04:36	GMT	1090	2.042	GBP	BATE	00484659046TRLO0.1.1
14:04:37	GMT	488	2.042	GBP	CHIX	00484659049TRLO0.1.1
14:04:37	GMT	186	2.042	GBP	CHIX	00484659050TRLO0.1.1
14:04:37	GMT	488	2.042	GBP	CHIX	00484659051TRLO0.1.1
14:04:37	GMT	488	2.042	GBP	CHIX	00484659052TRLO0.1.1
14:07:18	GMT	6	2.046	GBP	BATE	00484659656TRLO0.1.1
14:07:18	GMT	482	2.046	GBP	BATE	00484659657TRLO0.1.1
14:07:19	GMT	115	2.046	GBP	BATE	00484659663TRLO0.1.1
14:07:19	GMT	4163	2.046	GBP	BATE	00484659664TRLO0.1.1
14:07:20	GMT	231	2.046	GBP	AQXE	00484659669TRLO0.1.1
14:07:22	GMT	4	2.046	GBP	TRQX	00484659670TRLO0.1.1
14:07:22	GMT	336	2.046	GBP	TRQX	00484659672TRLO0.1.1
14:09:32	GMT	4	2.046	GBP	TRQX	00484660063TRLO0.1.1
14:09:34	GMT	976	2.046	GBP	CHIX	00484660068TRLO0.1.1
14:09:34	GMT	976	2.046	GBP	XLON	00484660069TRLO0.1.1
14:09:34	GMT	336	2.046	GBP	TRQX	00484660070TRLO0.1.1
14:09:51	GMT	976	2.046	GBP	BATE	00484660108TRLO0.1.1
14:09:51	GMT	976	2.046	GBP	BATE	00484660109TRLO0.1.1
14:09:51	GMT	976	2.046	GBP	CHIX	00484660110TRLO0.1.1
14:09:51	GMT	1278	2.046	GBP	CHIX	00484660111TRLO0.1.1
14:09:51	GMT	385	2.046	GBP	XLON	00484660113TRLO0.1.1
14:09:51	GMT	1697	2.046	GBP	XLON	00484660112TRLO0.1.1
14:09:51	GMT	15486	2.046	GBP	XLON	00484660114TRLO0.1.1
14:09:51	GMT	488	2.046	GBP	XLON	00484660115TRLO0.1.1
14:09:51	GMT	976	2.046	GBP	XLON	00484660116TRLO0.1.1
14:09:51	GMT	231	2.046	GBP	AQXE	00484660117TRLO0.1.1
14:12:06	GMT	488	2.046	GBP	BATE	00484660582TRLO0.1.1
14:12:14	GMT	488	2.046	GBP	XLON	00484660602TRLO0.1.1
14:12:15	GMT	488	2.046	GBP	CHIX	00484660609TRLO0.1.1
14:12:18	GMT	340	2.046	GBP	TRQX	00484660637TRLO0.1.1
14:12:23	GMT	231	2.046	GBP	AQXE	00484660656TRLO0.1.1
14:12:46	GMT	976	2.046	GBP	XLON	00484660709TRLO0.1.1
14:12:46	GMT	488	2.046	GBP	XLON	00484660710TRLO0.1.1
14:13:59	GMT	9	2.046	GBP	BATE	00484660996TRLO0.1.1
14:13:59	GMT	967	2.046	GBP	BATE	00484660997TRLO0.1.1
14:14:06	GMT	112	2.046	GBP	CHIX	00484661016TRLO0.1.1
14:14:06	GMT	125	2.046	GBP	CHIX	00484661017TRLO0.1.1
14:14:06	GMT	53	2.046	GBP	CHIX	00484661019TRLO0.1.1
14:14:06	GMT	198	2.046	GBP	CHIX	00484661018TRLO0.1.1
14:14:12	GMT	174	2.046	GBP	XLON	00484661035TRLO0.1.1
14:14:12	GMT	162	2.046	GBP	XLON	00484661037TRLO0.1.1
14:14:12	GMT	1128	2.046	GBP	XLON	00484661036TRLO0.1.1
14:15:33	GMT	488	2.046	GBP	BATE	00484661314TRLO0.1.1
14:15:53	GMT	517	2.046	GBP	XLON	00484661359TRLO0.1.1
14:15:53	GMT	947	2.046	GBP	XLON	00484661360TRLO0.1.1
14:16:04	GMT	46	2.046	GBP	CHIX	00484661373TRLO0.1.1
14:16:04	GMT	93	2.046	GBP	CHIX	00484661374TRLO0.1.1
14:16:04	GMT	349	2.046	GBP	CHIX	00484661375TRLO0.1.1
14:17:03	GMT	80	2.046	GBP	TRQX	00484661552TRLO0.1.1
14:17:03	GMT	260	2.046	GBP	TRQX	00484661553TRLO0.1.1
14:17:13	GMT	231	2.046	GBP	AQXE	00484661611TRLO0.1.1
14:17:46	GMT	488	2.046	GBP	XLON	00484661748TRLO0.1.1
14:17:49	GMT	258	2.046	GBP	BATE	00484661757TRLO0.1.1
14:17:49	GMT	110	2.046	GBP	BATE	00484661758TRLO0.1.1
14:17:49	GMT	120	2.046	GBP	BATE	00484661759TRLO0.1.1
14:18:20	GMT	52	2.046	GBP	XLON	00484661883TRLO0.1.1
14:18:20	GMT	131	2.046	GBP	XLON	00484661885TRLO0.1.1
14:18:20	GMT	255	2.046	GBP	XLON	00484661884TRLO0.1.1
14:18:20	GMT	174	2.046	GBP	XLON	00484661886TRLO0.1.1
14:18:20	GMT	500	2.046	GBP	XLON	00484661887TRLO0.1.1
14:18:20	GMT	352	2.046	GBP	XLON	00484661888TRLO0.1.1
14:18:40	GMT	263	2.046	GBP	CHIX	00484661956TRLO0.1.1
14:18:40	GMT	225	2.046	GBP	CHIX	00484661957TRLO0.1.1
14:20:00	GMT	8	2.046	GBP	BATE	00484662258TRLO0.1.1
14:20:00	GMT	480	2.046	GBP	BATE	00484662259TRLO0.1.1
14:20:11	GMT	179	2.046	GBP	XLON	00484662371TRLO0.1.1
14:20:11	GMT	309	2.046	GBP	XLON	00484662372TRLO0.1.1
14:20:17	GMT	976	2.044	GBP	XLON	00484662403TRLO0.1.1
14:20:17	GMT	976	2.044	GBP	XLON	00484662404TRLO0.1.1
14:20:56	GMT	7	2.044	GBP	CHIX	00484662520TRLO0.1.1
14:20:56	GMT	8	2.044	GBP	CHIX	00484662521TRLO0.1.1
14:20:56	GMT	473	2.044	GBP	CHIX	00484662522TRLO0.1.1
14:21:47	GMT	340	2.044	GBP	TRQX	00484662719TRLO0.1.1
14:21:55	GMT	13	2.046	GBP	AQXE	00484662742TRLO0.1.1
14:21:55	GMT	97	2.046	GBP	AQXE	00484662743TRLO0.1.1
14:21:55	GMT	121	2.046	GBP	AQXE	00484662744TRLO0.1.1
14:22:04	GMT	488	2.042	GBP	BATE	00484662808TRLO0.1.1
14:22:04	GMT	488	2.042	GBP	XLON	00484662810TRLO0.1.1
14:22:04	GMT	488	2.042	GBP	XLON	00484662811TRLO0.1.1
14:22:04	GMT	488	2.042	GBP	XLON	00484662812TRLO0.1.1
14:29:26	GMT	976	2.042	GBP	BATE	00484664666TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	CHIX	00484664667TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	CHIX	00484664668TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	BATE	00484664669TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	BATE	00484664670TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	BATE	00484664671TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	BATE	00484664672TRLO0.1.1
14:29:26	GMT	340	2.042	GBP	TRQX	00484664674TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	CHIX	00484664673TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664675TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664676TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664677TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664678TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664679TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664680TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664681TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664682TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664683TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664684TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664685TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664686TRLO0.1.1
14:29:26	GMT	144	2.042	GBP	XLON	00484664687TRLO0.1.1
14:29:26	GMT	344	2.042	GBP	XLON	00484664688TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664689TRLO0.1.1
14:29:26	GMT	488	2.042	GBP	XLON	00484664690TRLO0.1.1
14:29:27	GMT	231	2.042	GBP	AQXE	00484664701TRLO0.1.1
14:29:45	GMT	488	2.040	GBP	XLON	00484664843TRLO0.1.1
14:30:35	GMT	488	2.042	GBP	BATE	00484666311TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	CHIX	00484666643TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	CHIX	00484666644TRLO0.1.1
14:31:00	GMT	231	2.042	GBP	AQXE	00484666645TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	XLON	00484666646TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	XLON	00484666647TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	XLON	00484666648TRLO0.1.1
14:31:00	GMT	488	2.042	GBP	XLON	00484666649TRLO0.1.1
14:35:27	GMT	488	2.042	GBP	BATE	00484669280TRLO0.1.1
14:35:27	GMT	488	2.042	GBP	BATE	00484669282TRLO0.1.1
14:35:27	GMT	488	2.042	GBP	BATE	00484669283TRLO0.1.1
14:35:27	GMT	976	2.042	GBP	BATE	00484669281TRLO0.1.1
14:35:27	GMT	213	2.042	GBP	BATE	00484669285TRLO0.1.1
14:35:27	GMT	275	2.042	GBP	BATE	00484669284TRLO0.1.1
14:35:27	GMT	488	2.042	GBP	BATE	00484669286TRLO0.1.1
14:36:14	GMT	21	2.042	GBP	XLON	00484669761TRLO0.1.1
14:36:14	GMT	488	2.042	GBP	XLON	00484669760TRLO0.1.1
14:37:06	GMT	231	2.042	GBP	AQXE	00484670119TRLO0.1.1
14:37:06	GMT	231	2.042	GBP	AQXE	00484670120TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	CHIX	00484670121TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	CHIX	00484670122TRLO0.1.1
14:37:06	GMT	340	2.042	GBP	TRQX	00484670125TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	CHIX	00484670123TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	CHIX	00484670124TRLO0.1.1
14:37:06	GMT	340	2.042	GBP	TRQX	00484670127TRLO0.1.1
14:37:06	GMT	680	2.042	GBP	TRQX	00484670126TRLO0.1.1
14:37:06	GMT	955	2.042	GBP	XLON	00484670128TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670129TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670130TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670131TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670132TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670133TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670134TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670135TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670136TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670137TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670138TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670139TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670140TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670141TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670142TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670143TRLO0.1.1
14:37:06	GMT	467	2.042	GBP	XLON	00484670146TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670144TRLO0.1.1
14:37:06	GMT	488	2.042	GBP	XLON	00484670145TRLO0.1.1
14:37:29	GMT	313	2.040	GBP	CHIX	00484670356TRLO0.1.1
14:37:34	GMT	111	2.042	GBP	BATE	00484670384TRLO0.1.1
14:37:34	GMT	377	2.042	GBP	BATE	00484670385TRLO0.1.1
14:39:21	GMT	488	2.042	GBP	BATE	00484671442TRLO0.1.1
14:39:36	GMT	231	2.042	GBP	AQXE	00484671527TRLO0.1.1
14:39:40	GMT	175	2.040	GBP	CHIX	00484671548TRLO0.1.1
14:40:09	GMT	488	2.040	GBP	XLON	00484671836TRLO0.1.1
14:40:09	GMT	509	2.040	GBP	XLON	00484671837TRLO0.1.1
14:40:09	GMT	488	2.040	GBP	XLON	00484671839TRLO0.1.1
14:40:09	GMT	488	2.040	GBP	XLON	00484671840TRLO0.1.1
14:40:09	GMT	509	2.040	GBP	XLON	00484671838TRLO0.1.1
14:42:49	GMT	976	2.042	GBP	XLON	00484673566TRLO0.1.1
14:43:11	GMT	59	2.042	GBP	XLON	00484673818TRLO0.1.1
14:43:11	GMT	429	2.042	GBP	XLON	00484673817TRLO0.1.1
14:43:26	GMT	340	2.042	GBP	XLON	00484674008TRLO0.1.1
14:43:26	GMT	148	2.042	GBP	XLON	00484674009TRLO0.1.1
14:43:44	GMT	488	2.042	GBP	XLON	00484674165TRLO0.1.1
14:44:05	GMT	186	2.042	GBP	XLON	00484674373TRLO0.1.1
14:44:05	GMT	302	2.042	GBP	XLON	00484674372TRLO0.1.1
14:44:23	GMT	488	2.042	GBP	XLON	00484674538TRLO0.1.1
14:44:44	GMT	413	2.042	GBP	XLON	00484674705TRLO0.1.1
14:44:44	GMT	75	2.042	GBP	XLON	00484674706TRLO0.1.1
14:45:00	GMT	157	2.042	GBP	XLON	00484674931TRLO0.1.1
14:45:00	GMT	163	2.042	GBP	XLON	00484674932TRLO0.1.1
14:45:00	GMT	168	2.042	GBP	XLON	00484674933TRLO0.1.1
14:45:23	GMT	488	2.042	GBP	XLON	00484675233TRLO0.1.1
14:45:50	GMT	488	2.042	GBP	XLON	00484675575TRLO0.1.1
14:46:23	GMT	176	2.042	GBP	XLON	00484675877TRLO0.1.1
14:46:23	GMT	312	2.042	GBP	XLON	00484675878TRLO0.1.1
14:46:24	GMT	117	2.042	GBP	BATE	00484675882TRLO0.1.1
14:46:24	GMT	859	2.042	GBP	BATE	00484675883TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	CHIX	00484679071TRLO0.1.1
14:50:46	GMT	1464	2.042	GBP	BATE	00484679070TRLO0.1.1
14:50:46	GMT	1952	2.042	GBP	CHIX	00484679069TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	BATE	00484679072TRLO0.1.1
14:50:46	GMT	976	2.042	GBP	BATE	00484679073TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	BATE	00484679074TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	BATE	00484679075TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	BATE	00484679076TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	CHIX	00484679078TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	CHIX	00484679079TRLO0.1.1
14:50:46	GMT	976	2.042	GBP	CHIX	00484679077TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679082TRLO0.1.1
14:50:46	GMT	976	2.042	GBP	XLON	00484679081TRLO0.1.1
14:50:46	GMT	3395	2.042	GBP	XLON	00484679080TRLO0.1.1
14:50:46	GMT	6	2.042	GBP	XLON	00484679084TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679086TRLO0.1.1
14:50:46	GMT	482	2.042	GBP	XLON	00484679089TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679087TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679088TRLO0.1.1
14:50:46	GMT	147	2.042	GBP	AQXE	00484679091TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679090TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679092TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679093TRLO0.1.1
14:50:46	GMT	340	2.042	GBP	TRQX	00484679094TRLO0.1.1
14:50:46	GMT	340	2.042	GBP	TRQX	00484679095TRLO0.1.1
14:50:46	GMT	340	2.042	GBP	TRQX	00484679097TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679099TRLO0.1.1
14:50:46	GMT	488	2.042	GBP	XLON	00484679100TRLO0.1.1
14:50:46	GMT	84	2.042	GBP	AQXE	00484679103TRLO0.1.1
14:50:46	GMT	231	2.042	GBP	AQXE	00484679102TRLO0.1.1
14:50:46	GMT	231	2.042	GBP	AQXE	00484679104TRLO0.1.1
14:52:29	GMT	976	2.042	GBP	XLON	00484680070TRLO0.1.1
14:52:51	GMT	141	2.042	GBP	TRQX	00484680261TRLO0.1.1
14:52:54	GMT	138	2.042	GBP	TRQX	00484680277TRLO0.1.1
14:52:55	GMT	488	2.044	GBP	CHIX	00484680300TRLO0.1.1
14:53:48	GMT	488	2.044	GBP	BATE	00484681153TRLO0.1.1
14:53:48	GMT	976	2.044	GBP	BATE	00484681152TRLO0.1.1
14:53:48	GMT	488	2.044	GBP	XLON	00484681155TRLO0.1.1
14:53:48	GMT	1464	2.044	GBP	XLON	00484681154TRLO0.1.1
14:53:48	GMT	231	2.044	GBP	AQXE	00484681158TRLO0.1.1
14:53:48	GMT	488	2.044	GBP	XLON	00484681157TRLO0.1.1
14:53:48	GMT	976	2.044	GBP	XLON	00484681156TRLO0.1.1
14:54:59	GMT	340	2.044	GBP	TRQX	00484682965TRLO0.1.1
14:55:17	GMT	976	2.044	GBP	XLON	00484683147TRLO0.1.1
14:55:20	GMT	159	2.044	GBP	CHIX	00484683164TRLO0.1.1
14:55:20	GMT	329	2.044	GBP	CHIX	00484683165TRLO0.1.1
14:55:25	GMT	231	2.044	GBP	AQXE	00484683202TRLO0.1.1
14:56:13	GMT	190	2.044	GBP	BATE	00484683625TRLO0.1.1
14:56:13	GMT	671	2.044	GBP	BATE	00484683624TRLO0.1.1
14:56:13	GMT	115	2.044	GBP	BATE	00484683626TRLO0.1.1
14:56:17	GMT	222	2.044	GBP	XLON	00484683653TRLO0.1.1
14:56:17	GMT	754	2.044	GBP	XLON	00484683654TRLO0.1.1
14:57:15	GMT	290	2.044	GBP	XLON	00484684204TRLO0.1.1
14:57:15	GMT	686	2.044	GBP	XLON	00484684203TRLO0.1.1
14:57:15	GMT	488	2.042	GBP	CHIX	00484684205TRLO0.1.1
14:58:02	GMT	92	2.042	GBP	TRQX	00484684725TRLO0.1.1
14:58:02	GMT	309	2.042	GBP	TRQX	00484684726TRLO0.1.1
14:58:14	GMT	231	2.042	GBP	AQXE	00484684911TRLO0.1.1
14:58:14	GMT	488	2.042	GBP	BATE	00484684912TRLO0.1.1
14:58:17	GMT	754	2.042	GBP	XLON	00484684925TRLO0.1.1
14:58:17	GMT	222	2.042	GBP	XLON	00484684926TRLO0.1.1
14:59:18	GMT	110	2.042	GBP	XLON	00484685653TRLO0.1.1
14:59:18	GMT	866	2.042	GBP	XLON	00484685654TRLO0.1.1
14:59:36	GMT	12	2.042	GBP	CHIX	00484685828TRLO0.1.1
14:59:36	GMT	826	2.042	GBP	CHIX	00484685827TRLO0.1.1
14:59:36	GMT	138	2.042	GBP	CHIX	00484685829TRLO0.1.1
15:00:05	GMT	5	2.042	GBP	XLON	00484686428TRLO0.1.1
15:00:05	GMT	971	2.042	GBP	XLON	00484686427TRLO0.1.1
15:00:35	GMT	488	2.040	GBP	XLON	00484686894TRLO0.1.1
15:00:35	GMT	976	2.040	GBP	BATE	00484686893TRLO0.1.1
15:00:35	GMT	179	2.040	GBP	XLON	00484686897TRLO0.1.1
15:00:35	GMT	488	2.040	GBP	XLON	00484686895TRLO0.1.1
15:00:35	GMT	488	2.040	GBP	XLON	00484686896TRLO0.1.1
15:00:35	GMT	309	2.040	GBP	XLON	00484686898TRLO0.1.1
15:01:27	GMT	299	2.040	GBP	TRQX	00484687772TRLO0.1.1
15:03:24	GMT	41	2.040	GBP	TRQX	00484690448TRLO0.1.1
15:03:24	GMT	488	2.040	GBP	CHIX	00484690447TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	BATE	00484690615TRLO0.1.1
15:03:34	GMT	122	2.040	GBP	CHIX	00484690618TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	BATE	00484690616TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	BATE	00484690617TRLO0.1.1
15:03:34	GMT	976	2.040	GBP	XLON	00484690620TRLO0.1.1
15:03:34	GMT	1464	2.040	GBP	XLON	00484690619TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	XLON	00484690621TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	XLON	00484690622TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	XLON	00484690623TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	XLON	00484690624TRLO0.1.1
15:03:34	GMT	488	2.040	GBP	XLON	00484690625TRLO0.1.1
15:03:36	GMT	211	2.040	GBP	CHIX	00484690647TRLO0.1.1
15:04:06	GMT	85	2.040	GBP	XLON	00484690961TRLO0.1.1
15:04:14	GMT	155	2.040	GBP	CHIX	00484691041TRLO0.1.1
15:04:14	GMT	231	2.040	GBP	AQXE	00484691040TRLO0.1.1
15:04:14	GMT	488	2.040	GBP	CHIX	00484691042TRLO0.1.1
15:04:14	GMT	289	2.040	GBP	TRQX	00484691044TRLO0.1.1
15:04:14	GMT	403	2.040	GBP	XLON	00484691045TRLO0.1.1
15:04:14	GMT	488	2.040	GBP	BATE	00484691043TRLO0.1.1
15:05:22	GMT	976	2.042	GBP	XLON	00484692059TRLO0.1.1
15:05:52	GMT	488	2.042	GBP	XLON	00484692471TRLO0.1.1
15:05:52	GMT	488	2.042	GBP	XLON	00484692472TRLO0.1.1
15:06:15	GMT	488	2.042	GBP	CHIX	00484692828TRLO0.1.1
15:06:15	GMT	488	2.042	GBP	CHIX	00484692829TRLO0.1.1
15:06:21	GMT	231	2.042	GBP	AQXE	00484692919TRLO0.1.1
15:06:23	GMT	488	2.042	GBP	XLON	00484692931TRLO0.1.1
15:06:27	GMT	391	2.042	GBP	TRQX	00484692955TRLO0.1.1
15:06:34	GMT	1464	2.042	GBP	XLON	00484693073TRLO0.1.1
15:06:46	GMT	488	2.042	GBP	BATE	00484693265TRLO0.1.1
15:07:20	GMT	976	2.042	GBP	XLON	00484693812TRLO0.1.1
15:07:52	GMT	488	2.042	GBP	XLON	00484694207TRLO0.1.1
15:07:52	GMT	488	2.042	GBP	XLON	00484694208TRLO0.1.1
15:08:19	GMT	231	2.042	GBP	AQXE	00484694613TRLO0.1.1
15:08:21	GMT	231	2.042	GBP	XLON	00484694626TRLO0.1.1
15:08:21	GMT	257	2.042	GBP	XLON	00484694625TRLO0.1.1
15:08:21	GMT	488	2.042	GBP	XLON	00484694627TRLO0.1.1
15:08:28	GMT	140	2.042	GBP	BATE	00484694695TRLO0.1.1
15:08:28	GMT	295	2.042	GBP	BATE	00484694694TRLO0.1.1
15:08:28	GMT	541	2.042	GBP	BATE	00484694696TRLO0.1.1
15:08:35	GMT	340	2.042	GBP	TRQX	00484694720TRLO0.1.1
15:15:44	GMT	488	2.048	GBP	XLON	00484698585TRLO0.1.1
15:15:44	GMT	2139	2.048	GBP	XLON	00484698586TRLO0.1.1
15:15:44	GMT	488	2.048	GBP	XLON	00484698587TRLO0.1.1
15:15:44	GMT	14453	2.048	GBP	XLON	00484698588TRLO0.1.1
15:15:44	GMT	976	2.048	GBP	BATE	00484698593TRLO0.1.1
15:15:44	GMT	113	2.048	GBP	CHIX	00484698594TRLO0.1.1
15:15:44	GMT	863	2.048	GBP	CHIX	00484698595TRLO0.1.1
15:15:45	GMT	156	2.048	GBP	CHIX	00484698614TRLO0.1.1
15:15:45	GMT	283	2.048	GBP	CHIX	00484698615TRLO0.1.1
15:15:45	GMT	2489	2.048	GBP	CHIX	00484698616TRLO0.1.1
15:15:50	GMT	976	2.048	GBP	BATE	00484698671TRLO0.1.1
15:15:50	GMT	1039	2.048	GBP	BATE	00484698672TRLO0.1.1
15:15:50	GMT	9	2.048	GBP	BATE	00484698673TRLO0.1.1
15:15:50	GMT	644	2.048	GBP	BATE	00484698674TRLO0.1.1
15:15:52	GMT	881	2.048	GBP	BATE	00484698686TRLO0.1.1
15:15:52	GMT	458	2.048	GBP	BATE	00484698687TRLO0.1.1
15:15:57	GMT	1849	2.048	GBP	BATE	00484698714TRLO0.1.1
15:15:57	GMT	200	2.046	GBP	CHIX	00484698717TRLO0.1.1
15:15:57	GMT	488	2.046	GBP	XLON	00484698716TRLO0.1.1
15:15:57	GMT	231	2.046	GBP	AQXE	00484698719TRLO0.1.1
15:15:57	GMT	462	2.046	GBP	AQXE	00484698720TRLO0.1.1
15:15:57	GMT	185	2.046	GBP	AQXE	00484698721TRLO0.1.1
15:15:57	GMT	288	2.046	GBP	CHIX	00484698722TRLO0.1.1
15:15:57	GMT	488	2.046	GBP	CHIX	00484698723TRLO0.1.1
15:15:57	GMT	340	2.046	GBP	TRQX	00484698724TRLO0.1.1
15:15:57	GMT	340	2.046	GBP	TRQX	00484698725TRLO0.1.1
15:15:57	GMT	340	2.046	GBP	TRQX	00484698726TRLO0.1.1
15:15:57	GMT	46	2.046	GBP	AQXE	00484698727TRLO0.1.1
15:15:57	GMT	231	2.046	GBP	AQXE	00484698728TRLO0.1.1
15:17:33	GMT	488	2.046	GBP	XLON	00484699454TRLO0.1.1
15:17:33	GMT	488	2.046	GBP	XLON	00484699455TRLO0.1.1
15:17:43	GMT	488	2.046	GBP	CHIX	00484699555TRLO0.1.1
15:18:07	GMT	976	2.046	GBP	XLON	00484699754TRLO0.1.1
15:18:10	GMT	153	2.046	GBP	TRQX	00484699803TRLO0.1.1
15:18:10	GMT	187	2.046	GBP	TRQX	00484699804TRLO0.1.1
15:18:20	GMT	85	2.046	GBP	BATE	00484699847TRLO0.1.1
15:18:20	GMT	102	2.046	GBP	BATE	00484699848TRLO0.1.1
15:18:20	GMT	8	2.048	GBP	BATE	00484699849TRLO0.1.1
15:18:20	GMT	81	2.048	GBP	BATE	00484699850TRLO0.1.1
15:18:20	GMT	77	2.048	GBP	BATE	00484699851TRLO0.1.1
15:18:20	GMT	135	2.048	GBP	BATE	00484699852TRLO0.1.1
15:18:38	GMT	309	2.046	GBP	XLON	00484699973TRLO0.1.1
15:18:38	GMT	667	2.046	GBP	XLON	00484699975TRLO0.1.1
15:19:12	GMT	95	2.046	GBP	XLON	00484700191TRLO0.1.1
15:19:12	GMT	881	2.046	GBP	XLON	00484700192TRLO0.1.1
15:19:24	GMT	231	2.046	GBP	AQXE	00484700246TRLO0.1.1
15:19:46	GMT	723	2.046	GBP	XLON	00484700451TRLO0.1.1
15:19:46	GMT	253	2.046	GBP	XLON	00484700453TRLO0.1.1
15:19:48	GMT	976	2.044	GBP	BATE	00484700473TRLO0.1.1
15:19:48	GMT	488	2.044	GBP	BATE	00484700474TRLO0.1.1
15:19:48	GMT	488	2.044	GBP	CHIX	00484700475TRLO0.1.1
15:19:48	GMT	488	2.044	GBP	BATE	00484700476TRLO0.1.1
15:19:48	GMT	488	2.044	GBP	XLON	00484700478TRLO0.1.1
15:19:48	GMT	976	2.044	GBP	XLON	00484700477TRLO0.1.1
15:19:48	GMT	340	2.044	GBP	TRQX	00484700479TRLO0.1.1
15:21:37	GMT	488	2.044	GBP	XLON	00484701367TRLO0.1.1
15:22:00	GMT	111	2.044	GBP	BATE	00484701543TRLO0.1.1
15:22:00	GMT	377	2.044	GBP	BATE	00484701544TRLO0.1.1
15:22:17	GMT	976	2.044	GBP	XLON	00484701660TRLO0.1.1
15:22:45	GMT	166	2.044	GBP	TRQX	00484701842TRLO0.1.1
15:22:45	GMT	174	2.044	GBP	TRQX	00484701843TRLO0.1.1
15:22:56	GMT	231	2.044	GBP	AQXE	00484701884TRLO0.1.1
15:23:08	GMT	278	2.044	GBP	XLON	00484702061TRLO0.1.1
15:23:08	GMT	698	2.044	GBP	XLON	00484702062TRLO0.1.1
15:24:02	GMT	644	2.044	GBP	XLON	00484702481TRLO0.1.1
15:24:02	GMT	332	2.044	GBP	XLON	00484702482TRLO0.1.1
15:24:08	GMT	644	2.044	GBP	BATE	00484702520TRLO0.1.1
15:24:08	GMT	332	2.044	GBP	BATE	00484702521TRLO0.1.1
15:24:58	GMT	976	2.044	GBP	XLON	00484702850TRLO0.1.1
15:25:05	GMT	488	2.044	GBP	CHIX	00484702932TRLO0.1.1
15:25:59	GMT	412	2.044	GBP	XLON	00484703570TRLO0.1.1
15:25:59	GMT	564	2.044	GBP	XLON	00484703571TRLO0.1.1
15:26:01	GMT	488	2.044	GBP	BATE	00484703592TRLO0.1.1
15:26:51	GMT	12	2.044	GBP	TRQX	00484704221TRLO0.1.1
15:26:51	GMT	328	2.044	GBP	TRQX	00484704222TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	CHIX	00484704261TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	CHIX	00484704262TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	CHIX	00484704263TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	XLON	00484704264TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	XLON	00484704265TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	XLON	00484704266TRLO0.1.1
15:26:57	GMT	488	2.042	GBP	XLON	00484704267TRLO0.1.1
15:31:01	GMT	488	2.040	GBP	CHIX	00484706348TRLO0.1.1
15:31:55	GMT	142	2.040	GBP	AQXE	00484706790TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	CHIX	00484706907TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	CHIX	00484706908TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	CHIX	00484706909TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	BATE	00484706910TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	BATE	00484706911TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	BATE	00484706912TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	BATE	00484706913TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	BATE	00484706914TRLO0.1.1
15:32:20	GMT	340	2.040	GBP	TRQX	00484706915TRLO0.1.1
15:32:20	GMT	89	2.040	GBP	AQXE	00484706916TRLO0.1.1
15:32:20	GMT	173	2.040	GBP	AQXE	00484706917TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706918TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706919TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706920TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706922TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706923TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706925TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706927TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706928TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706929TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706930TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706931TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706932TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706933TRLO0.1.1
15:32:20	GMT	58	2.040	GBP	AQXE	00484706935TRLO0.1.1
15:32:20	GMT	488	2.040	GBP	XLON	00484706934TRLO0.1.1
15:34:02	GMT	488	2.040	GBP	CHIX	00484707633TRLO0.1.1
15:34:35	GMT	459	2.040	GBP	CHIX	00484707931TRLO0.1.1
15:34:35	GMT	340	2.040	GBP	TRQX	00484707932TRLO0.1.1
15:36:56	GMT	488	2.042	GBP	BATE	00484708847TRLO0.1.1
15:36:56	GMT	340	2.042	GBP	TRQX	00484708849TRLO0.1.1
15:36:56	GMT	576	2.042	GBP	BATE	00484708848TRLO0.1.1
15:37:03	GMT	1376	2.042	GBP	BATE	00484708938TRLO0.1.1
15:37:03	GMT	105	2.042	GBP	AQXE	00484708940TRLO0.1.1
15:37:03	GMT	488	2.042	GBP	CHIX	00484708939TRLO0.1.1
15:37:03	GMT	231	2.042	GBP	AQXE	00484708941TRLO0.1.1
15:37:03	GMT	488	2.042	GBP	XLON	00484708942TRLO0.1.1
15:37:03	GMT	126	2.042	GBP	AQXE	00484708946TRLO0.1.1
15:37:03	GMT	488	2.042	GBP	XLON	00484708945TRLO0.1.1
15:37:03	GMT	1905	2.042	GBP	XLON	00484708944TRLO0.1.1
15:37:03	GMT	4439	2.042	GBP	XLON	00484708943TRLO0.1.1
15:37:25	GMT	168	2.040	GBP	CHIX	00484709051TRLO0.1.1
15:37:25	GMT	320	2.040	GBP	CHIX	00484709052TRLO0.1.1
15:37:25	GMT	488	2.040	GBP	XLON	00484709053TRLO0.1.1
15:39:15	GMT	976	2.040	GBP	XLON	00484709921TRLO0.1.1
15:39:24	GMT	5	2.042	GBP	BATE	00484709965TRLO0.1.1
15:39:24	GMT	483	2.042	GBP	BATE	00484709964TRLO0.1.1
15:39:33	GMT	340	2.042	GBP	TRQX	00484710007TRLO0.1.1
15:39:34	GMT	14	2.040	GBP	CHIX	00484710020TRLO0.1.1
15:39:34	GMT	474	2.040	GBP	CHIX	00484710021TRLO0.1.1
15:39:46	GMT	118	2.042	GBP	AQXE	00484710122TRLO0.1.1
15:39:46	GMT	113	2.042	GBP	AQXE	00484710123TRLO0.1.1
15:40:12	GMT	64	2.040	GBP	XLON	00484710335TRLO0.1.1
15:40:12	GMT	572	2.040	GBP	XLON	00484710336TRLO0.1.1
15:40:12	GMT	93	2.040	GBP	XLON	00484710337TRLO0.1.1
15:40:12	GMT	247	2.040	GBP	XLON	00484710338TRLO0.1.1
15:43:03	GMT	488	2.042	GBP	XLON	00484711441TRLO0.1.1
15:43:07	GMT	415	2.042	GBP	BATE	00484711457TRLO0.1.1
15:43:09	GMT	488	2.042	GBP	XLON	00484711467TRLO0.1.1
15:43:09	GMT	73	2.042	GBP	BATE	00484711468TRLO0.1.1
15:49:15	GMT	920	2.042	GBP	BATE	00484713789TRLO0.1.1
15:49:15	GMT	56	2.042	GBP	BATE	00484713790TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713791TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	CHIX	00484713792TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713793TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	CHIX	00484713794TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713795TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713796TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713797TRLO0.1.1
15:49:15	GMT	517	2.042	GBP	CHIX	00484713798TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	CHIX	00484713799TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	BATE	00484713800TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	CHIX	00484713801TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713802TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713804TRLO0.1.1
15:49:15	GMT	2440	2.042	GBP	XLON	00484713803TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713805TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713806TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713807TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713808TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713809TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713810TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713811TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713812TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713813TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713814TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713815TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713816TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713817TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713818TRLO0.1.1
15:49:15	GMT	488	2.042	GBP	XLON	00484713820TRLO0.1.1
15:49:15	GMT	231	2.042	GBP	AQXE	00484713833TRLO0.1.1
15:49:15	GMT	231	2.042	GBP	AQXE	00484713834TRLO0.1.1
15:49:15	GMT	340	2.042	GBP	TRQX	00484713835TRLO0.1.1
15:49:15	GMT	340	2.042	GBP	TRQX	00484713836TRLO0.1.1
15:50:54	GMT	976	2.042	GBP	XLON	00484714565TRLO0.1.1
15:51:00	GMT	488	2.042	GBP	BATE	00484714609TRLO0.1.1
15:51:01	GMT	152	2.042	GBP	BATE	00484714610TRLO0.1.1
15:51:01	GMT	336	2.042	GBP	BATE	00484714611TRLO0.1.1
15:51:15	GMT	488	2.042	GBP	CHIX	00484714704TRLO0.1.1
15:51:15	GMT	488	2.042	GBP	CHIX	00484714705TRLO0.1.1
15:51:15	GMT	976	2.042	GBP	XLON	00484714706TRLO0.1.1
15:51:22	GMT	161	2.042	GBP	TRQX	00484714730TRLO0.1.1
15:51:42	GMT	179	2.042	GBP	TRQX	00484714845TRLO0.1.1
15:52:36	GMT	488	2.042	GBP	XLON	00484715284TRLO0.1.1
15:53:01	GMT	488	2.042	GBP	XLON	00484715362TRLO0.1.1
15:56:48	GMT	291	2.042	GBP	CHIX	00484717198TRLO0.1.1
15:59:58	GMT	197	2.042	GBP	CHIX	00484718949TRLO0.1.1
15:59:58	GMT	488	2.042	GBP	CHIX	00484718950TRLO0.1.1
16:00:07	GMT	352	2.042	GBP	CHIX	00484719053TRLO0.1.1
16:00:19	GMT	69	2.044	GBP	BATE	00484719222TRLO0.1.1
16:00:19	GMT	419	2.044	GBP	BATE	00484719223TRLO0.1.1
16:00:21	GMT	976	2.044	GBP	XLON	00484719229TRLO0.1.1
16:00:26	GMT	231	2.044	GBP	AQXE	00484719334TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719347TRLO0.1.1
16:00:29	GMT	976	2.042	GBP	XLON	00484719348TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719349TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719350TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719351TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719352TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719353TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719354TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719355TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719356TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719357TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719358TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719359TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719360TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719361TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719362TRLO0.1.1
16:00:29	GMT	128	2.042	GBP	XLON	00484719364TRLO0.1.1
16:00:29	GMT	488	2.042	GBP	XLON	00484719363TRLO0.1.1
16:00:31	GMT	39	2.042	GBP	XLON	00484719408TRLO0.1.1
16:00:31	GMT	360	2.042	GBP	XLON	00484719407TRLO0.1.1
16:00:36	GMT	340	2.044	GBP	TRQX	00484719473TRLO0.1.1
16:01:23	GMT	488	2.044	GBP	BATE	00484719816TRLO0.1.1
16:01:55	GMT	399	2.044	GBP	XLON	00484719989TRLO0.1.1
16:04:33	GMT	1600	2.044	GBP	CHIX	00484720903TRLO0.1.1
16:04:33	GMT	488	2.044	GBP	CHIX	00484720904TRLO0.1.1
16:04:42	GMT	89	2.044	GBP	XLON	00484720968TRLO0.1.1
16:06:11	GMT	231	2.044	GBP	AQXE	00484721539TRLO0.1.1
16:06:11	GMT	462	2.044	GBP	AQXE	00484721538TRLO0.1.1
16:06:11	GMT	231	2.044	GBP	AQXE	00484721540TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	BATE	00484721542TRLO0.1.1
16:06:11	GMT	3416	2.044	GBP	BATE	00484721541TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	BATE	00484721543TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	BATE	00484721544TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	BATE	00484721545TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	CHIX	00484721546TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	CHIX	00484721547TRLO0.1.1
16:06:11	GMT	1397	2.044	GBP	XLON	00484721548TRLO0.1.1
16:06:11	GMT	340	2.044	GBP	TRQX	00484721549TRLO0.1.1
16:06:11	GMT	340	2.044	GBP	TRQX	00484721552TRLO0.1.1
16:06:11	GMT	887	2.044	GBP	XLON	00484721551TRLO0.1.1
16:06:11	GMT	1581	2.044	GBP	XLON	00484721550TRLO0.1.1
16:06:11	GMT	340	2.044	GBP	TRQX	00484721553TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721554TRLO0.1.1
16:06:11	GMT	448	2.044	GBP	XLON	00484721557TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721555TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721556TRLO0.1.1
16:06:11	GMT	40	2.044	GBP	XLON	00484721558TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721559TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721560TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721561TRLO0.1.1
16:06:11	GMT	399	2.044	GBP	XLON	00484721562TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721563TRLO0.1.1
16:06:11	GMT	488	2.044	GBP	XLON	00484721564TRLO0.1.1
16:08:13	GMT	488	2.044	GBP	CHIX	00484722721TRLO0.1.1
16:08:24	GMT	143	2.044	GBP	TRQX	00484722806TRLO0.1.1
16:08:32	GMT	197	2.044	GBP	TRQX	00484722918TRLO0.1.1
16:08:32	GMT	231	2.044	GBP	AQXE	00484722917TRLO0.1.1
16:08:32	GMT	643	2.044	GBP	XLON	00484722919TRLO0.1.1
16:08:46	GMT	260	2.044	GBP	BATE	00484722989TRLO0.1.1
16:09:03	GMT	218	2.044	GBP	XLON	00484723092TRLO0.1.1
16:09:03	GMT	228	2.044	GBP	BATE	00484723090TRLO0.1.1
16:09:03	GMT	488	2.044	GBP	BATE	00484723091TRLO0.1.1
16:10:26	GMT	6	2.046	GBP	CHIX	00484723635TRLO0.1.1
16:10:26	GMT	103	2.046	GBP	CHIX	00484723636TRLO0.1.1
16:10:26	GMT	280	2.046	GBP	CHIX	00484723637TRLO0.1.1
16:10:26	GMT	99	2.046	GBP	CHIX	00484723638TRLO0.1.1
16:10:26	GMT	19	2.046	GBP	XLON	00484723640TRLO0.1.1
16:10:26	GMT	469	2.046	GBP	XLON	00484723639TRLO0.1.1
16:10:31	GMT	488	2.046	GBP	XLON	00484723671TRLO0.1.1
16:10:58	GMT	9	2.046	GBP	XLON	00484723842TRLO0.1.1
16:10:58	GMT	479	2.046	GBP	XLON	00484723841TRLO0.1.1
16:11:01	GMT	148	2.046	GBP	TRQX	00484723856TRLO0.1.1
16:11:01	GMT	145	2.046	GBP	TRQX	00484723859TRLO0.1.1
16:11:06	GMT	47	2.046	GBP	TRQX	00484723868TRLO0.1.1
16:11:18	GMT	231	2.046	GBP	AQXE	00484723918TRLO0.1.1
16:11:18	GMT	488	2.046	GBP	XLON	00484723919TRLO0.1.1
16:11:45	GMT	488	2.046	GBP	XLON	00484724071TRLO0.1.1
16:12:01	GMT	400	2.044	GBP	BATE	00484724206TRLO0.1.1
16:12:07	GMT	488	2.046	GBP	XLON	00484724240TRLO0.1.1
16:12:31	GMT	146	2.046	GBP	CHIX	00484724365TRLO0.1.1
16:12:31	GMT	354	2.046	GBP	CHIX	00484724366TRLO0.1.1
16:12:31	GMT	476	2.046	GBP	CHIX	00484724367TRLO0.1.1
16:12:31	GMT	488	2.046	GBP	XLON	00484724368TRLO0.1.1
16:12:58	GMT	488	2.046	GBP	XLON	00484724543TRLO0.1.1
16:13:21	GMT	164	2.046	GBP	XLON	00484724715TRLO0.1.1
16:13:21	GMT	324	2.046	GBP	XLON	00484724714TRLO0.1.1
16:13:41	GMT	88	2.044	GBP	BATE	00484724846TRLO0.1.1
16:13:41	GMT	312	2.044	GBP	BATE	00484724847TRLO0.1.1
16:13:45	GMT	161	2.046	GBP	XLON	00484724889TRLO0.1.1
16:13:45	GMT	140	2.046	GBP	XLON	00484724891TRLO0.1.1
16:13:45	GMT	187	2.046	GBP	XLON	00484724890TRLO0.1.1
16:14:13	GMT	16	2.046	GBP	XLON	00484725086TRLO0.1.1
16:14:13	GMT	157	2.046	GBP	XLON	00484725087TRLO0.1.1
16:14:13	GMT	315	2.046	GBP	XLON	00484725088TRLO0.1.1
16:14:17	GMT	399	2.044	GBP	XLON	00484725112TRLO0.1.1
16:14:34	GMT	340	2.046	GBP	TRQX	00484725248TRLO0.1.1
16:14:35	GMT	99	2.046	GBP	CHIX	00484725252TRLO0.1.1
16:14:35	GMT	102	2.046	GBP	CHIX	00484725255TRLO0.1.1
16:14:35	GMT	287	2.046	GBP	CHIX	00484725256TRLO0.1.1
16:14:42	GMT	132	2.044	GBP	BATE	00484725318TRLO0.1.1
16:15:21	GMT	293	2.044	GBP	XLON	00484725597TRLO0.1.1
16:16:06	GMT	488	2.046	GBP	XLON	00484725938TRLO0.1.1
16:16:07	GMT	102	2.046	GBP	XLON	00484725939TRLO0.1.1
16:16:07	GMT	534	2.046	GBP	XLON	00484725940TRLO0.1.1
16:16:07	GMT	1100	2.046	GBP	XLON	00484725942TRLO0.1.1
16:16:07	GMT	1644	2.046	GBP	XLON	00484725941TRLO0.1.1
16:16:07	GMT	2048	2.046	GBP	XLON	00484725943TRLO0.1.1
16:18:41	GMT	424	2.046	GBP	BATE	00484727041TRLO0.1.1
16:19:19	GMT	5440	2.048	GBP	XLON	00484727314TRLO0.1.1
16:19:22	GMT	894	2.048	GBP	BATE	00484727317TRLO0.1.1
16:19:22	GMT	1875	2.048	GBP	BATE	00484727318TRLO0.1.1
16:19:22	GMT	118	2.048	GBP	CHIX	00484727319TRLO0.1.1
16:19:22	GMT	2042	2.048	GBP	CHIX	00484727320TRLO0.1.1
16:19:22	GMT	1952	2.048	GBP	CHIX	00484727321TRLO0.1.1
16:19:24	GMT	76	2.048	GBP	AQXE	00484727337TRLO0.1.1
16:19:24	GMT	77	2.048	GBP	AQXE	00484727338TRLO0.1.1
16:19:24	GMT	639	2.048	GBP	AQXE	00484727339TRLO0.1.1
16:19:28	GMT	69	2.048	GBP	TRQX	00484727358TRLO0.1.1
16:19:28	GMT	180	2.048	GBP	TRQX	00484727357TRLO0.1.1
16:19:28	GMT	73	2.048	GBP	TRQX	00484727359TRLO0.1.1
16:19:28	GMT	236	2.048	GBP	TRQX	00484727360TRLO0.1.1
16:19:28	GMT	636	2.048	GBP	TRQX	00484727361TRLO0.1.1
16:19:49	GMT	81	2.048	GBP	XLON	00484727486TRLO0.1.1
16:19:49	GMT	179	2.048	GBP	XLON	00484727487TRLO0.1.1
16:19:49	GMT	228	2.048	GBP	XLON	00484727488TRLO0.1.1
16:19:52	GMT	735	2.048	GBP	XLON	00484727505TRLO0.1.1
16:19:52	GMT	1108	2.048	GBP	XLON	00484727504TRLO0.1.1
16:19:52	GMT	184	2.048	GBP	XLON	00484727506TRLO0.1.1
16:19:52	GMT	1100	2.048	GBP	XLON	00484727507TRLO0.1.1
16:19:52	GMT	1873	2.048	GBP	XLON	00484727508TRLO0.1.1
16:19:56	GMT	396	2.046	GBP	BATE	00484727532TRLO0.1.1
16:19:56	GMT	488	2.046	GBP	BATE	00484727534TRLO0.1.1
16:19:56	GMT	847	2.046	GBP	BATE	00484727533TRLO0.1.1
16:19:56	GMT	483	2.046	GBP	AQXE	00484727535TRLO0.1.1
16:19:56	GMT	488	2.046	GBP	XLON	00484727537TRLO0.1.1
16:19:56	GMT	1332	2.046	GBP	XLON	00484727536TRLO0.1.1
16:19:56	GMT	360	2.046	GBP	TRQX	00484727538TRLO0.1.1
16:21:08	GMT	789	2.044	GBP	CHIX	00484728281TRLO0.1.1
16:21:56	GMT	68	2.046	GBP	AQXE	00484728695TRLO0.1.1
16:21:56	GMT	71	2.046	GBP	AQXE	00484728696TRLO0.1.1
16:21:56	GMT	93	2.046	GBP	AQXE	00484728697TRLO0.1.1
16:22:07	GMT	79	2.046	GBP	BATE	00484728817TRLO0.1.1
16:22:07	GMT	85	2.046	GBP	BATE	00484728816TRLO0.1.1
16:22:07	GMT	4	2.046	GBP	BATE	00484728818TRLO0.1.1
16:22:07	GMT	78	2.046	GBP	BATE	00484728820TRLO0.1.1
16:22:07	GMT	182	2.046	GBP	BATE	00484728821TRLO0.1.1
16:22:07	GMT	311	2.046	GBP	BATE	00484728819TRLO0.1.1
16:22:07	GMT	459	2.046	GBP	BATE	00484728823TRLO0.1.1
16:22:07	GMT	670	2.046	GBP	BATE	00484728822TRLO0.1.1
16:22:07	GMT	695	2.046	GBP	BATE	00484728824TRLO0.1.1
16:22:07	GMT	376	2.042	GBP	CHIX	00484728826TRLO0.1.1
16:22:07	GMT	404	2.042	GBP	XLON	00484728827TRLO0.1.1
16:22:07	GMT	776	2.042	GBP	XLON	00484728828TRLO0.1.1
16:22:07	GMT	837	2.042	GBP	XLON	00484728829TRLO0.1.1
16:22:07	GMT	839	2.042	GBP	XLON	00484728830TRLO0.1.1
16:22:07	GMT	304	2.042	GBP	TRQX	00484728832TRLO0.1.1
16:22:07	GMT	901	2.042	GBP	XLON	00484728831TRLO0.1.1
16:22:38	GMT	652	2.040	GBP	XLON	00484729051TRLO0.1.1
16:24:03	GMT	59	2.042	GBP	AQXE	00484729651TRLO0.1.1
16:24:03	GMT	71	2.042	GBP	AQXE	00484729653TRLO0.1.1
16:24:03	GMT	117	2.042	GBP	AQXE	00484729655TRLO0.1.1
16:24:18	GMT	453	2.042	GBP	TRQX	00484729802TRLO0.1.1
16:24:32	GMT	258	2.042	GBP	CHIX	00484729931TRLO0.1.1
16:24:32	GMT	1060	2.042	GBP	CHIX	00484729930TRLO0.1.1
16:24:40	GMT	150	2.042	GBP	BATE	00484729962TRLO0.1.1
16:24:40	GMT	883	2.042	GBP	BATE	00484729963TRLO0.1.1
16:24:40	GMT	1971	2.042	GBP	BATE	00484729964TRLO0.1.1
16:25:06	GMT	722	2.042	GBP	XLON	00484730098TRLO0.1.1
16:27:36	GMT	285	2.042	GBP	AQXE	00484731327TRLO0.1.1
16:27:36	GMT	804	2.042	GBP	BATE	00484731329TRLO0.1.1
16:27:36	GMT	1169	2.042	GBP	BATE	00484731328TRLO0.1.1
16:28:21	GMT	9	2.042	GBP	BATE	00484731648TRLO0.1.1
16:28:25	GMT	10	2.042	GBP	BATE	00484731690TRLO0.1.1
16:28:26	GMT	1065	2.044	GBP	XLON	00484731692TRLO0.1.1
16:28:26	GMT	4356	2.044	GBP	XLON	00484731693TRLO0.1.1
16:28:27	GMT	182	2.042	GBP	BATE	00484731705TRLO0.1.1
16:28:28	GMT	488	2.042	GBP	XLON	00484731738TRLO0.1.1
16:28:28	GMT	605	2.042	GBP	XLON	00484731737TRLO0.1.1
16:28:28	GMT	22	2.042	GBP	XLON	00484731741TRLO0.1.1
16:28:28	GMT	488	2.042	GBP	XLON	00484731739TRLO0.1.1
16:28:28	GMT	488	2.042	GBP	XLON	00484731740TRLO0.1.1
16:28:28	GMT	488	2.042	GBP	XLON	00484731742TRLO0.1.1
16:28:28	GMT	488	2.042	GBP	XLON	00484731743TRLO0.1.1
16:28:44	GMT	372	2.042	GBP	CHIX	00484731870TRLO0.1.1
16:28:44	GMT	442	2.042	GBP	BATE	00484731871TRLO0.1.1
16:28:44	GMT	466	2.042	GBP	XLON	00484731873TRLO0.1.1
16:28:44	GMT	488	2.042	GBP	XLON	00484731874TRLO0.1.1
16:28:44	GMT	756	2.042	GBP	CHIX	00484731872TRLO0.1.1
16:28:44	GMT	488	2.042	GBP	XLON	00484731875TRLO0.1.1
16:28:44	GMT	488	2.042	GBP	XLON	00484731876TRLO0.1.1
16:28:44	GMT	488	2.042	GBP	XLON	00484731877TRLO0.1.1
16:28:44	GMT	146	2.042	GBP	XLON	00484731879TRLO0.1.1
16:28:44	GMT	150	2.042	GBP	TRQX	00484731880TRLO0.1.1
16:28:44	GMT	488	2.042	GBP	XLON	00484731878TRLO0.1.1
16:28:44	GMT	124	2.042	GBP	XLON	00484731881TRLO0.1.1
16:28:44	GMT	166	2.042	GBP	XLON	00484731882TRLO0.1.1
16:28:45	GMT	215	2.042	GBP	TRQX	00484731885TRLO0.1.1
16:28:45	GMT	52	2.042	GBP	XLON	00484731886TRLO0.1.1
16:28:45	GMT	96	2.042	GBP	XLON	00484731887TRLO0.1.1
16:28:50	GMT	89	2.042	GBP	CHIX	00484731915TRLO0.1.1
16:28:57	GMT	65	2.042	GBP	CHIX	00484731957TRLO0.1.1
16:28:57	GMT	227	2.042	GBP	CHIX	00484731958TRLO0.1.1
16:29:02	GMT	145	2.042	GBP	XLON	00484732031TRLO0.1.1
16:29:02	GMT	158	2.042	GBP	XLON	00484732032TRLO0.1.1
16:29:30	GMT	7	2.042	GBP	TRQX	00484732301TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLEVLLBBE

Related Shares:

FTSE 100 Latest

Value9,238.11

Change21.24