7th Mar 2025 17:22
07 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 07 March 2025 |
Number of ordinary shares purchased | 175,000 |
Weighted average price paid (p) | 574.91 |
Highest price paid (p) | 583.00 |
Lowest price paid (p) | 569.50 |
Following the above transaction, Drax Group will have 427,814,097 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,689,347.
The total number of voting rights in Drax Group, excluding treasury shares as at 07 March 2025 is 363,124,750. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,602,150 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 574.99 | 161,013 |
XLON | 574.19 | 7,632 |
Aquis | 579.00 | 211 |
BATE | 573.68 | 6,144 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:02 | 208 | 578.5 | CHIX | 00285518823TRLO0 |
08:05:31 | 211 | 582.0 | CHIX | 00285521762TRLO0 |
08:05:31 | 122 | 582.0 | CHIX | 00285521763TRLO0 |
08:05:31 | 82 | 582.0 | CHIX | 00285521764TRLO0 |
08:05:31 | 201 | 582.0 | CHIX | 00285521765TRLO0 |
08:08:13 | 686 | 583.0 | CHIX | 00285523615TRLO0 |
08:08:17 | 14 | 582.5 | CHIX | 00285523676TRLO0 |
08:08:17 | 576 | 582.5 | CHIX | 00285523677TRLO0 |
08:08:30 | 39 | 581.5 | CHIX | 00285523868TRLO0 |
08:08:30 | 180 | 581.5 | CHIX | 00285523869TRLO0 |
08:09:24 | 201 | 581.5 | CHIX | 00285524724TRLO0 |
08:09:41 | 216 | 579.5 | CHIX | 00285524859TRLO0 |
08:12:09 | 194 | 579.5 | CHIX | 00285526761TRLO0 |
08:19:25 | 187 | 579.0 | CHIX | 00285531272TRLO0 |
08:19:25 | 207 | 579.0 | CHIX | 00285531273TRLO0 |
08:19:25 | 194 | 579.0 | CHIX | 00285531274TRLO0 |
08:19:44 | 214 | 579.0 | CHIX | 00285531461TRLO0 |
08:19:45 | 256 | 578.5 | CHIX | 00285531462TRLO0 |
08:19:45 | 511 | 578.5 | CHIX | 00285531463TRLO0 |
08:20:44 | 183 | 579.0 | CHIX | 00285532098TRLO0 |
08:24:16 | 192 | 579.5 | CHIX | 00285534001TRLO0 |
08:24:41 | 187 | 579.0 | CHIX | 00285534169TRLO0 |
08:29:07 | 186 | 578.5 | CHIX | 00285536933TRLO0 |
08:29:07 | 198 | 578.5 | CHIX | 00285536934TRLO0 |
08:29:07 | 39 | 578.5 | CHIX | 00285536935TRLO0 |
08:29:07 | 155 | 578.5 | CHIX | 00285536936TRLO0 |
08:29:07 | 192 | 578.5 | CHIX | 00285536937TRLO0 |
08:29:07 | 186 | 578.5 | CHIX | 00285536938TRLO0 |
08:32:29 | 373 | 578.0 | CHIX | 00285539190TRLO0 |
08:32:29 | 202 | 578.0 | CHIX | 00285539191TRLO0 |
08:32:29 | 155 | 578.0 | CHIX | 00285539192TRLO0 |
08:32:29 | 36 | 578.0 | CHIX | 00285539193TRLO0 |
08:32:29 | 206 | 578.0 | CHIX | 00285539194TRLO0 |
08:32:29 | 191 | 578.0 | CHIX | 00285539195TRLO0 |
08:33:45 | 221 | 577.5 | CHIX | 00285539893TRLO0 |
08:33:45 | 200 | 577.5 | CHIX | 00285539894TRLO0 |
08:39:50 | 440 | 577.5 | CHIX | 00285542937TRLO0 |
08:39:50 | 185 | 577.5 | BATE | 00285542938TRLO0 |
08:39:50 | 197 | 577.5 | CHIX | 00285542939TRLO0 |
08:39:50 | 199 | 577.5 | CHIX | 00285542940TRLO0 |
08:39:50 | 208 | 577.5 | CHIX | 00285542941TRLO0 |
08:40:46 | 311 | 577.0 | CHIX | 00285543561TRLO0 |
08:40:46 | 200 | 577.0 | CHIX | 00285543562TRLO0 |
08:40:46 | 205 | 577.0 | CHIX | 00285543563TRLO0 |
08:42:36 | 764 | 577.0 | CHIX | 00285544453TRLO0 |
08:43:36 | 603 | 576.5 | CHIX | 00285545085TRLO0 |
08:43:56 | 182 | 575.5 | CHIX | 00285545209TRLO0 |
08:45:02 | 164 | 576.0 | CHIX | 00285545755TRLO0 |
08:45:02 | 36 | 576.0 | CHIX | 00285545756TRLO0 |
08:56:29 | 71 | 577.0 | CHIX | 00285551576TRLO0 |
08:56:29 | 118 | 577.0 | CHIX | 00285551577TRLO0 |
08:56:29 | 388 | 577.0 | CHIX | 00285551578TRLO0 |
08:56:29 | 378 | 577.0 | CHIX | 00285551579TRLO0 |
08:56:29 | 408 | 577.0 | CHIX | 00285551580TRLO0 |
08:56:29 | 1,700 | 577.0 | CHIX | 00285551581TRLO0 |
09:05:07 | 205 | 578.5 | CHIX | 00285557178TRLO0 |
09:05:07 | 397 | 578.5 | CHIX | 00285557179TRLO0 |
09:05:07 | 763 | 578.5 | CHIX | 00285557180TRLO0 |
09:05:07 | 980 | 578.5 | CHIX | 00285557181TRLO0 |
09:05:07 | 585 | 578.5 | CHIX | 00285557182TRLO0 |
09:08:31 | 204 | 578.5 | CHIX | 00285558766TRLO0 |
09:13:24 | 198 | 578.0 | CHIX | 00285560826TRLO0 |
09:13:24 | 196 | 578.0 | CHIX | 00285560827TRLO0 |
09:13:24 | 194 | 578.0 | CHIX | 00285560828TRLO0 |
09:13:24 | 204 | 578.0 | CHIX | 00285560829TRLO0 |
09:13:24 | 184 | 578.0 | CHIX | 00285560830TRLO0 |
09:22:10 | 193 | 577.0 | BATE | 00285564400TRLO0 |
09:22:10 | 204 | 577.0 | CHIX | 00285564401TRLO0 |
09:22:10 | 1,265 | 577.0 | CHIX | 00285564403TRLO0 |
09:22:10 | 9 | 577.0 | CHIX | 00285564404TRLO0 |
09:22:10 | 206 | 577.0 | CHIX | 00285564405TRLO0 |
09:22:10 | 187 | 577.0 | CHIX | 00285564406TRLO0 |
09:22:10 | 199 | 577.0 | CHIX | 00285564407TRLO0 |
09:24:41 | 2,082 | 576.5 | CHIX | 00285565289TRLO0 |
09:24:41 | 215 | 576.5 | CHIX | 00285565290TRLO0 |
09:24:41 | 210 | 576.5 | XLON | 00285565291TRLO0 |
09:24:41 | 198 | 576.5 | XLON | 00285565292TRLO0 |
09:24:41 | 168 | 576.5 | XLON | 00285565293TRLO0 |
09:24:41 | 28 | 576.5 | XLON | 00285565294TRLO0 |
09:26:42 | 46 | 575.5 | CHIX | 00285566039TRLO0 |
09:26:53 | 151 | 575.5 | CHIX | 00285566102TRLO0 |
09:26:53 | 182 | 575.5 | CHIX | 00285566103TRLO0 |
09:26:53 | 197 | 575.5 | CHIX | 00285566104TRLO0 |
09:27:52 | 685 | 575.0 | CHIX | 00285566420TRLO0 |
09:28:01 | 375 | 574.5 | CHIX | 00285566444TRLO0 |
09:28:15 | 111 | 574.5 | CHIX | 00285566536TRLO0 |
09:30:33 | 208 | 574.0 | CHIX | 00285567367TRLO0 |
09:32:04 | 210 | 576.0 | CHIX | 00285567938TRLO0 |
09:32:04 | 188 | 576.0 | CHIX | 00285567939TRLO0 |
09:34:01 | 491 | 575.5 | CHIX | 00285568540TRLO0 |
09:34:01 | 196 | 575.5 | XLON | 00285568552TRLO0 |
09:34:14 | 74 | 575.5 | CHIX | 00285568627TRLO0 |
09:34:14 | 142 | 575.5 | CHIX | 00285568628TRLO0 |
09:34:31 | 199 | 575.5 | CHIX | 00285568702TRLO0 |
09:37:51 | 187 | 575.0 | CHIX | 00285569785TRLO0 |
09:37:51 | 189 | 575.0 | CHIX | 00285569786TRLO0 |
09:37:51 | 13 | 575.0 | CHIX | 00285569787TRLO0 |
09:37:51 | 200 | 575.0 | CHIX | 00285569788TRLO0 |
09:37:51 | 216 | 575.0 | CHIX | 00285569790TRLO0 |
09:38:56 | 859 | 574.5 | CHIX | 00285570156TRLO0 |
09:42:07 | 405 | 574.5 | CHIX | 00285571202TRLO0 |
09:48:11 | 1,019 | 574.5 | CHIX | 00285573199TRLO0 |
09:48:11 | 583 | 574.0 | CHIX | 00285573200TRLO0 |
09:48:11 | 187 | 574.0 | CHIX | 00285573201TRLO0 |
09:48:11 | 185 | 574.0 | CHIX | 00285573202TRLO0 |
09:48:11 | 208 | 574.0 | CHIX | 00285573203TRLO0 |
09:52:07 | 194 | 573.5 | CHIX | 00285574608TRLO0 |
09:52:07 | 182 | 573.5 | BATE | 00285574609TRLO0 |
09:52:07 | 193 | 573.5 | XLON | 00285574610TRLO0 |
09:52:07 | 193 | 573.5 | XLON | 00285574611TRLO0 |
09:52:07 | 204 | 573.5 | XLON | 00285574612TRLO0 |
09:52:10 | 408 | 573.0 | CHIX | 00285574615TRLO0 |
10:05:45 | 213 | 574.0 | CHIX | 00285579083TRLO0 |
10:05:45 | 406 | 574.0 | CHIX | 00285579084TRLO0 |
10:05:45 | 399 | 574.0 | BATE | 00285579085TRLO0 |
10:05:45 | 1,300 | 574.0 | CHIX | 00285579086TRLO0 |
10:05:45 | 625 | 574.0 | CHIX | 00285579087TRLO0 |
10:05:45 | 581 | 574.0 | XLON | 00285579088TRLO0 |
10:08:58 | 191 | 573.5 | BATE | 00285580310TRLO0 |
10:08:58 | 1,003 | 573.5 | CHIX | 00285580311TRLO0 |
10:08:58 | 192 | 573.5 | CHIX | 00285580312TRLO0 |
10:08:58 | 192 | 573.5 | CHIX | 00285580313TRLO0 |
10:08:58 | 192 | 573.5 | CHIX | 00285580314TRLO0 |
10:11:42 | 256 | 573.5 | CHIX | 00285581330TRLO0 |
10:11:42 | 192 | 573.5 | CHIX | 00285581331TRLO0 |
10:11:42 | 195 | 573.5 | CHIX | 00285581332TRLO0 |
10:11:42 | 201 | 573.5 | CHIX | 00285581333TRLO0 |
10:11:42 | 190 | 573.5 | CHIX | 00285581334TRLO0 |
10:14:30 | 209 | 573.0 | CHIX | 00285582136TRLO0 |
10:14:30 | 203 | 573.0 | CHIX | 00285582137TRLO0 |
10:14:30 | 207 | 573.0 | CHIX | 00285582138TRLO0 |
10:14:30 | 206 | 573.0 | CHIX | 00285582139TRLO0 |
10:16:19 | 958 | 572.5 | CHIX | 00285582633TRLO0 |
10:16:20 | 718 | 571.5 | CHIX | 00285582636TRLO0 |
10:18:59 | 184 | 570.5 | CHIX | 00285583462TRLO0 |
10:24:05 | 499 | 571.0 | CHIX | 00285584908TRLO0 |
10:24:05 | 404 | 571.0 | CHIX | 00285584909TRLO0 |
10:24:36 | 201 | 570.5 | CHIX | 00285585017TRLO0 |
10:24:36 | 191 | 570.5 | CHIX | 00285585018TRLO0 |
10:24:36 | 200 | 570.5 | CHIX | 00285585019TRLO0 |
10:24:36 | 770 | 570.0 | CHIX | 00285585022TRLO0 |
10:37:19 | 85 | 572.5 | CHIX | 00285588973TRLO0 |
10:37:19 | 102 | 572.5 | CHIX | 00285588974TRLO0 |
10:37:19 | 395 | 572.5 | CHIX | 00285588975TRLO0 |
10:37:19 | 397 | 572.5 | CHIX | 00285588976TRLO0 |
10:37:19 | 405 | 572.5 | CHIX | 00285588977TRLO0 |
10:39:03 | 722 | 572.5 | CHIX | 00285589521TRLO0 |
10:42:14 | 311 | 572.5 | CHIX | 00285590431TRLO0 |
10:42:14 | 196 | 572.5 | BATE | 00285590432TRLO0 |
10:42:14 | 189 | 572.5 | BATE | 00285590433TRLO0 |
10:42:14 | 456 | 572.5 | CHIX | 00285590434TRLO0 |
10:42:14 | 1,110 | 572.5 | CHIX | 00285590435TRLO0 |
10:42:14 | 202 | 572.5 | CHIX | 00285590436TRLO0 |
10:42:14 | 190 | 572.5 | XLON | 00285590437TRLO0 |
10:44:12 | 322 | 572.5 | CHIX | 00285591112TRLO0 |
10:44:12 | 670 | 572.5 | CHIX | 00285591113TRLO0 |
10:44:12 | 192 | 572.5 | BATE | 00285591114TRLO0 |
10:44:12 | 8 | 572.5 | CHIX | 00285591115TRLO0 |
10:44:12 | 187 | 572.5 | CHIX | 00285591116TRLO0 |
10:44:12 | 204 | 572.5 | CHIX | 00285591117TRLO0 |
10:46:52 | 200 | 572.5 | CHIX | 00285592048TRLO0 |
10:49:31 | 201 | 572.0 | BATE | 00285592960TRLO0 |
10:49:31 | 197 | 572.0 | CHIX | 00285592961TRLO0 |
10:49:31 | 206 | 572.0 | CHIX | 00285592962TRLO0 |
10:49:31 | 201 | 572.0 | CHIX | 00285592963TRLO0 |
10:49:31 | 208 | 572.0 | XLON | 00285592964TRLO0 |
10:59:20 | 463 | 571.5 | CHIX | 00285596677TRLO0 |
10:59:20 | 579 | 571.5 | CHIX | 00285596678TRLO0 |
10:59:20 | 191 | 571.5 | BATE | 00285596679TRLO0 |
10:59:20 | 209 | 571.5 | CHIX | 00285596680TRLO0 |
10:59:20 | 192 | 571.5 | XLON | 00285596681TRLO0 |
10:59:20 | 194 | 571.5 | XLON | 00285596682TRLO0 |
11:01:34 | 3,396 | 571.0 | CHIX | 00285597391TRLO0 |
11:01:34 | 188 | 571.0 | BATE | 00285597392TRLO0 |
11:01:34 | 192 | 571.0 | BATE | 00285597393TRLO0 |
11:01:34 | 205 | 571.0 | CHIX | 00285597394TRLO0 |
11:01:34 | 206 | 571.0 | CHIX | 00285597395TRLO0 |
11:02:44 | 204 | 570.5 | CHIX | 00285597745TRLO0 |
11:02:44 | 43 | 570.5 | CHIX | 00285597746TRLO0 |
11:02:44 | 145 | 570.5 | CHIX | 00285597747TRLO0 |
11:13:09 | 14 | 573.5 | CHIX | 00285601476TRLO0 |
11:13:09 | 670 | 573.5 | CHIX | 00285601477TRLO0 |
11:13:09 | 53 | 573.5 | CHIX | 00285601478TRLO0 |
11:13:09 | 128 | 573.5 | CHIX | 00285601479TRLO0 |
11:13:09 | 263 | 573.5 | CHIX | 00285601480TRLO0 |
11:13:09 | 608 | 573.5 | CHIX | 00285601481TRLO0 |
11:13:09 | 1,670 | 573.5 | CHIX | 00285601482TRLO0 |
11:13:32 | 404 | 573.0 | CHIX | 00285601568TRLO0 |
11:15:15 | 561 | 572.5 | CHIX | 00285602059TRLO0 |
11:16:08 | 729 | 572.0 | CHIX | 00285602328TRLO0 |
11:16:31 | 459 | 571.5 | CHIX | 00285602434TRLO0 |
11:16:54 | 201 | 571.5 | CHIX | 00285602533TRLO0 |
11:16:57 | 215 | 571.5 | CHIX | 00285602559TRLO0 |
11:20:47 | 217 | 571.5 | CHIX | 00285603662TRLO0 |
11:26:51 | 386 | 571.5 | CHIX | 00285605708TRLO0 |
11:26:51 | 386 | 571.5 | BATE | 00285605709TRLO0 |
11:26:51 | 385 | 571.5 | CHIX | 00285605712TRLO0 |
11:26:51 | 402 | 571.5 | CHIX | 00285605713TRLO0 |
11:26:51 | 594 | 571.5 | CHIX | 00285605714TRLO0 |
11:42:39 | 199 | 571.0 | CHIX | 00285611536TRLO0 |
11:42:39 | 193 | 571.0 | BATE | 00285611537TRLO0 |
11:42:39 | 201 | 571.0 | CHIX | 00285611538TRLO0 |
11:42:39 | 208 | 571.0 | CHIX | 00285611539TRLO0 |
11:42:39 | 196 | 571.0 | CHIX | 00285611540TRLO0 |
11:46:41 | 511 | 571.0 | CHIX | 00285612569TRLO0 |
11:46:41 | 207 | 571.0 | BATE | 00285612570TRLO0 |
11:46:41 | 17 | 571.0 | BATE | 00285612571TRLO0 |
11:46:41 | 2,473 | 571.0 | CHIX | 00285612572TRLO0 |
11:46:41 | 424 | 571.0 | CHIX | 00285612573TRLO0 |
11:46:41 | 32 | 571.0 | CHIX | 00285612574TRLO0 |
11:46:41 | 33 | 571.0 | CHIX | 00285612575TRLO0 |
11:46:41 | 423 | 571.0 | CHIX | 00285612576TRLO0 |
11:46:41 | 245 | 571.0 | CHIX | 00285612577TRLO0 |
11:46:41 | 155 | 571.0 | CHIX | 00285612578TRLO0 |
11:46:58 | 36 | 571.0 | CHIX | 00285612703TRLO0 |
11:46:58 | 169 | 571.0 | BATE | 00285612704TRLO0 |
11:46:58 | 522 | 571.0 | CHIX | 00285612705TRLO0 |
11:46:58 | 191 | 571.0 | XLON | 00285612706TRLO0 |
11:47:54 | 1,005 | 570.0 | CHIX | 00285612957TRLO0 |
11:49:54 | 397 | 569.5 | CHIX | 00285613685TRLO0 |
11:51:31 | 215 | 569.5 | CHIX | 00285614133TRLO0 |
11:59:22 | 1,377 | 570.0 | CHIX | 00285616330TRLO0 |
11:59:22 | 381 | 570.0 | CHIX | 00285616331TRLO0 |
11:59:22 | 402 | 570.0 | CHIX | 00285616332TRLO0 |
11:59:22 | 398 | 570.0 | CHIX | 00285616333TRLO0 |
11:59:22 | 399 | 570.0 | CHIX | 00285616334TRLO0 |
11:59:50 | 194 | 569.5 | CHIX | 00285616410TRLO0 |
12:05:17 | 195 | 572.5 | CHIX | 00285617968TRLO0 |
12:05:17 | 386 | 572.5 | CHIX | 00285617969TRLO0 |
12:05:17 | 373 | 572.5 | CHIX | 00285617970TRLO0 |
12:05:17 | 568 | 572.5 | CHIX | 00285617971TRLO0 |
12:05:17 | 388 | 572.5 | CHIX | 00285617972TRLO0 |
12:07:04 | 223 | 572.5 | CHIX | 00285618401TRLO0 |
12:07:04 | 191 | 572.5 | CHIX | 00285618402TRLO0 |
12:07:04 | 186 | 572.5 | CHIX | 00285618403TRLO0 |
12:19:26 | 197 | 572.0 | BATE | 00285622190TRLO0 |
12:19:26 | 196 | 572.0 | BATE | 00285622191TRLO0 |
12:19:26 | 790 | 572.0 | CHIX | 00285622192TRLO0 |
12:19:26 | 202 | 572.0 | CHIX | 00285622193TRLO0 |
12:19:26 | 196 | 572.0 | XLON | 00285622195TRLO0 |
12:22:20 | 488 | 572.0 | CHIX | 00285622899TRLO0 |
12:26:55 | 199 | 573.0 | CHIX | 00285624197TRLO0 |
12:27:08 | 198 | 573.0 | CHIX | 00285624248TRLO0 |
12:27:47 | 1,730 | 572.5 | CHIX | 00285624411TRLO0 |
12:27:47 | 264 | 572.5 | BATE | 00285624412TRLO0 |
12:27:47 | 190 | 572.5 | XLON | 00285624413TRLO0 |
12:36:22 | 234 | 573.5 | CHIX | 00285627108TRLO0 |
12:36:22 | 182 | 573.5 | BATE | 00285627109TRLO0 |
12:36:22 | 1,310 | 573.5 | CHIX | 00285627110TRLO0 |
12:36:22 | 2,463 | 573.5 | CHIX | 00285627111TRLO0 |
12:36:22 | 202 | 573.5 | XLON | 00285627112TRLO0 |
12:36:22 | 208 | 573.5 | XLON | 00285627113TRLO0 |
12:41:41 | 207 | 573.0 | BATE | 00285628576TRLO0 |
12:41:41 | 193 | 573.0 | CHIX | 00285628577TRLO0 |
12:41:41 | 199 | 573.0 | CHIX | 00285628578TRLO0 |
12:41:41 | 303 | 573.0 | XLON | 00285628579TRLO0 |
12:41:41 | 199 | 573.0 | XLON | 00285628580TRLO0 |
12:43:04 | 1,014 | 572.5 | CHIX | 00285629054TRLO0 |
12:43:04 | 199 | 572.5 | XLON | 00285629055TRLO0 |
12:43:04 | 192 | 572.5 | XLON | 00285629056TRLO0 |
12:45:21 | 99 | 572.0 | CHIX | 00285629789TRLO0 |
12:49:50 | 206 | 572.0 | CHIX | 00285630979TRLO0 |
12:49:50 | 1,167 | 572.0 | CHIX | 00285630980TRLO0 |
12:49:50 | 209 | 572.0 | CHIX | 00285630981TRLO0 |
12:49:50 | 192 | 572.0 | CHIX | 00285630982TRLO0 |
12:49:50 | 192 | 572.0 | CHIX | 00285630983TRLO0 |
12:49:50 | 192 | 572.0 | CHIX | 00285630984TRLO0 |
12:51:38 | 211 | 573.5 | CHIX | 00285631433TRLO0 |
13:01:04 | 411 | 574.5 | CHIX | 00285634420TRLO0 |
13:01:04 | 782 | 574.5 | CHIX | 00285634421TRLO0 |
13:07:58 | 390 | 574.5 | CHIX | 00285636743TRLO0 |
13:07:58 | 392 | 574.5 | CHIX | 00285636744TRLO0 |
13:07:58 | 380 | 574.5 | CHIX | 00285636745TRLO0 |
13:07:58 | 938 | 574.5 | CHIX | 00285636746TRLO0 |
13:07:58 | 2,021 | 574.5 | CHIX | 00285636747TRLO0 |
13:08:02 | 1,081 | 573.5 | CHIX | 00285636779TRLO0 |
13:08:05 | 211 | 573.0 | CHIX | 00285636788TRLO0 |
13:08:36 | 215 | 573.0 | CHIX | 00285636886TRLO0 |
13:13:52 | 203 | 573.5 | CHIX | 00285638549TRLO0 |
13:13:52 | 52 | 573.5 | CHIX | 00285638550TRLO0 |
13:13:52 | 140 | 573.5 | CHIX | 00285638551TRLO0 |
13:13:52 | 184 | 573.5 | CHIX | 00285638552TRLO0 |
13:13:52 | 380 | 573.5 | CHIX | 00285638553TRLO0 |
13:13:52 | 406 | 573.5 | CHIX | 00285638554TRLO0 |
13:30:32 | 192 | 574.5 | CHIX | 00285643442TRLO0 |
13:30:32 | 195 | 574.0 | CHIX | 00285643443TRLO0 |
13:30:32 | 4,804 | 573.5 | CHIX | 00285643444TRLO0 |
13:30:32 | 195 | 573.0 | CHIX | 00285643445TRLO0 |
13:30:32 | 189 | 573.0 | XLON | 00285643446TRLO0 |
13:30:39 | 201 | 572.5 | CHIX | 00285643524TRLO0 |
13:38:09 | 186 | 574.0 | CHIX | 00285646664TRLO0 |
13:38:09 | 397 | 574.0 | CHIX | 00285646665TRLO0 |
13:38:09 | 400 | 574.0 | CHIX | 00285646666TRLO0 |
13:38:09 | 390 | 574.0 | CHIX | 00285646667TRLO0 |
13:38:09 | 413 | 574.0 | CHIX | 00285646668TRLO0 |
13:42:02 | 212 | 573.0 | CHIX | 00285647920TRLO0 |
13:42:13 | 198 | 573.0 | CHIX | 00285647981TRLO0 |
13:42:29 | 189 | 573.0 | CHIX | 00285648112TRLO0 |
13:42:29 | 187 | 573.0 | CHIX | 00285648113TRLO0 |
13:42:29 | 403 | 572.0 | CHIX | 00285648114TRLO0 |
13:47:21 | 205 | 573.5 | CHIX | 00285649695TRLO0 |
13:47:21 | 205 | 573.5 | CHIX | 00285649696TRLO0 |
13:47:21 | 201 | 573.5 | CHIX | 00285649697TRLO0 |
13:47:21 | 190 | 573.5 | CHIX | 00285649698TRLO0 |
13:47:21 | 1,005 | 573.5 | CHIX | 00285649699TRLO0 |
13:56:36 | 877 | 575.0 | CHIX | 00285652962TRLO0 |
13:57:30 | 401 | 574.5 | CHIX | 00285653410TRLO0 |
13:57:30 | 579 | 574.5 | CHIX | 00285653411TRLO0 |
13:57:30 | 582 | 574.5 | CHIX | 00285653412TRLO0 |
13:57:30 | 1,022 | 574.5 | CHIX | 00285653413TRLO0 |
13:57:30 | 196 | 574.5 | XLON | 00285653414TRLO0 |
13:59:27 | 193 | 574.5 | CHIX | 00285654357TRLO0 |
13:59:27 | 193 | 574.5 | CHIX | 00285654358TRLO0 |
13:59:27 | 206 | 574.5 | CHIX | 00285654359TRLO0 |
13:59:27 | 200 | 574.5 | CHIX | 00285654360TRLO0 |
14:03:35 | 442 | 574.5 | CHIX | 00285655987TRLO0 |
14:03:35 | 401 | 574.5 | CHIX | 00285655988TRLO0 |
14:03:35 | 377 | 574.5 | CHIX | 00285655989TRLO0 |
14:06:20 | 199 | 574.5 | CHIX | 00285657226TRLO0 |
14:06:20 | 213 | 574.5 | CHIX | 00285657227TRLO0 |
14:06:20 | 401 | 574.5 | CHIX | 00285657228TRLO0 |
14:06:20 | 399 | 574.5 | CHIX | 00285657229TRLO0 |
14:06:22 | 186 | 574.0 | CHIX | 00285657258TRLO0 |
14:07:06 | 218 | 573.5 | CHIX | 00285657530TRLO0 |
14:07:06 | 191 | 572.5 | XLON | 00285657531TRLO0 |
14:08:43 | 190 | 574.5 | CHIX | 00285658333TRLO0 |
14:16:54 | 212 | 573.0 | BATE | 00285661888TRLO0 |
14:16:54 | 199 | 573.0 | BATE | 00285661889TRLO0 |
14:16:54 | 376 | 573.0 | CHIX | 00285661890TRLO0 |
14:16:54 | 200 | 573.0 | XLON | 00285661891TRLO0 |
14:16:54 | 202 | 573.0 | XLON | 00285661892TRLO0 |
14:26:52 | 574 | 574.5 | CHIX | 00285665969TRLO0 |
14:26:52 | 1,805 | 574.0 | CHIX | 00285665970TRLO0 |
14:26:53 | 3,569 | 573.5 | CHIX | 00285665980TRLO0 |
14:26:53 | 606 | 573.5 | XLON | 00285665981TRLO0 |
14:33:21 | 797 | 573.0 | CHIX | 00285670785TRLO0 |
14:33:21 | 188 | 573.0 | CHIX | 00285670786TRLO0 |
14:33:21 | 187 | 573.0 | CHIX | 00285670787TRLO0 |
14:33:21 | 190 | 573.0 | CHIX | 00285670788TRLO0 |
14:33:21 | 199 | 573.0 | CHIX | 00285670789TRLO0 |
14:36:10 | 200 | 574.0 | CHIX | 00285673135TRLO0 |
14:37:56 | 401 | 575.5 | BATE | 00285674608TRLO0 |
14:37:56 | 388 | 575.5 | CHIX | 00285674609TRLO0 |
14:37:56 | 4,103 | 575.5 | CHIX | 00285674610TRLO0 |
14:37:56 | 193 | 575.0 | CHIX | 00285674611TRLO0 |
14:37:56 | 606 | 574.5 | CHIX | 00285674612TRLO0 |
14:48:26 | 413 | 579.5 | CHIX | 00285683022TRLO0 |
14:48:28 | 1,233 | 579.5 | CHIX | 00285683050TRLO0 |
14:49:27 | 206 | 578.5 | BATE | 00285683793TRLO0 |
14:49:27 | 207 | 578.5 | BATE | 00285683794TRLO0 |
14:49:27 | 796 | 578.5 | CHIX | 00285683795TRLO0 |
14:49:27 | 1,659 | 578.5 | CHIX | 00285683796TRLO0 |
14:49:27 | 1,221 | 578.5 | CHIX | 00285683797TRLO0 |
14:52:10 | 258 | 578.0 | CHIX | 00285685583TRLO0 |
14:52:10 | 191 | 578.0 | CHIX | 00285685585TRLO0 |
14:52:10 | 200 | 578.0 | CHIX | 00285685587TRLO0 |
14:52:10 | 204 | 578.0 | CHIX | 00285685588TRLO0 |
14:52:10 | 184 | 578.0 | CHIX | 00285685589TRLO0 |
14:54:46 | 204 | 578.0 | CHIX | 00285687594TRLO0 |
14:54:46 | 223 | 578.0 | CHIX | 00285687595TRLO0 |
14:54:46 | 384 | 578.0 | CHIX | 00285687596TRLO0 |
14:54:46 | 385 | 578.0 | CHIX | 00285687597TRLO0 |
14:54:46 | 1,001 | 578.0 | CHIX | 00285687598TRLO0 |
14:55:09 | 221 | 577.5 | CHIX | 00285687846TRLO0 |
14:55:12 | 42 | 576.5 | CHIX | 00285687854TRLO0 |
14:55:24 | 258 | 576.5 | CHIX | 00285688038TRLO0 |
14:55:59 | 141 | 576.5 | CHIX | 00285688422TRLO0 |
14:56:05 | 67 | 576.5 | CHIX | 00285688480TRLO0 |
14:59:37 | 187 | 579.0 | CHIX | 00285691637TRLO0 |
14:59:37 | 392 | 579.0 | CHIX | 00285691638TRLO0 |
15:00:42 | 226 | 579.0 | CHIX | 00285693017TRLO0 |
15:00:42 | 186 | 579.0 | CHIX | 00285693018TRLO0 |
15:04:32 | 745 | 579.0 | CHIX | 00285696623TRLO0 |
15:04:32 | 383 | 579.0 | CHIX | 00285696624TRLO0 |
15:04:32 | 474 | 579.0 | CHIX | 00285696625TRLO0 |
15:04:32 | 588 | 579.0 | CHIX | 00285696626TRLO0 |
15:04:32 | 1,188 | 579.0 | CHIX | 00285696627TRLO0 |
15:07:22 | 574 | 578.5 | CHIX | 00285698590TRLO0 |
15:07:22 | 146 | 578.5 | CHIX | 00285698591TRLO0 |
15:07:22 | 224 | 578.5 | CHIX | 00285698592TRLO0 |
15:07:22 | 204 | 578.5 | CHIX | 00285698593TRLO0 |
15:07:22 | 215 | 578.5 | CHIX | 00285698594TRLO0 |
15:07:22 | 190 | 578.5 | CHIX | 00285698595TRLO0 |
15:19:34 | 397 | 580.0 | CHIX | 00285707414TRLO0 |
15:19:36 | 5,074 | 579.5 | CHIX | 00285707429TRLO0 |
15:19:36 | 397 | 579.5 | XLON | 00285707430TRLO0 |
15:19:47 | 390 | 579.5 | CHIX | 00285707522TRLO0 |
15:24:30 | 464 | 579.5 | CHIX | 00285710854TRLO0 |
15:31:55 | 5,255 | 579.0 | CHIX | 00285716137TRLO0 |
15:31:55 | 198 | 579.0 | BATE | 00285716138TRLO0 |
15:31:55 | 204 | 579.0 | BATE | 00285716139TRLO0 |
15:31:55 | 204 | 579.0 | CHIX | 00285716141TRLO0 |
15:31:56 | 211 | 579.0 | Aquis | 00285716142TRLO0 |
15:32:00 | 382 | 578.5 | CHIX | 00285716198TRLO0 |
15:36:15 | 398 | 578.5 | CHIX | 00285719333TRLO0 |
15:36:15 | 197 | 578.5 | CHIX | 00285719334TRLO0 |
15:36:15 | 228 | 578.5 | CHIX | 00285719335TRLO0 |
15:36:15 | 187 | 578.5 | CHIX | 00285719336TRLO0 |
15:36:15 | 183 | 578.5 | CHIX | 00285719338TRLO0 |
15:36:37 | 869 | 578.0 | CHIX | 00285719625TRLO0 |
15:36:37 | 35 | 578.0 | CHIX | 00285719626TRLO0 |
15:37:03 | 188 | 577.5 | CHIX | 00285719844TRLO0 |
15:37:21 | 192 | 577.0 | CHIX | 00285720052TRLO0 |
15:38:03 | 320 | 576.5 | CHIX | 00285720599TRLO0 |
15:38:52 | 55 | 576.0 | CHIX | 00285721107TRLO0 |
15:39:33 | 56 | 576.0 | CHIX | 00285721503TRLO0 |
15:40:08 | 346 | 576.0 | CHIX | 00285721814TRLO0 |
15:40:08 | 194 | 576.0 | CHIX | 00285721815TRLO0 |
15:40:08 | 8 | 576.0 | CHIX | 00285721816TRLO0 |
15:40:08 | 190 | 576.0 | CHIX | 00285721817TRLO0 |
15:40:08 | 191 | 576.0 | CHIX | 00285721818TRLO0 |
15:49:05 | 17 | 578.0 | CHIX | 00285728336TRLO0 |
15:49:05 | 170 | 578.0 | CHIX | 00285728337TRLO0 |
15:49:10 | 186 | 578.0 | CHIX | 00285728579TRLO0 |
15:49:10 | 203 | 577.5 | CHIX | 00285728580TRLO0 |
15:49:10 | 4,937 | 577.0 | CHIX | 00285728581TRLO0 |
15:49:12 | 1,016 | 577.0 | XLON | 00285728755TRLO0 |
Related Shares:
Drax