18th Mar 2021 18:15
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
18/03/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 18/03/2021 it has purchased a total of 386,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 249,659 | 31,650 | 80,362 | 24,629 | ||||||
Highest price paid (per ordinary share) | 9.470 | 9.464 | 9.470 | 9.456 | ||||||
Lowest price paid (per ordinary share) | 9.264 | 9.272 | 9.270 | 9.272 | ||||||
Volume weighted average price paid (per ordinary share) | 9.3828 | 9.3789 | 9.3953 | 9.3694 | ||||||
The purchases form part of the Company's share buyback programme announced on 11th March 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,926,042 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,436,089 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
3 | 9.288 | BATE | 18/03/2021 | 08:09:16 | 00259221424EXPA1 | |||||
46 | 9.274 | BATE | 18/03/2021 | 08:10:11 | 00259221691EXPA1 | |||||
100 | 9.274 | BATE | 18/03/2021 | 08:10:11 | 00259221692EXPA1 | |||||
13 | 9.274 | BATE | 18/03/2021 | 08:10:11 | 00259221693EXPA1 | |||||
100 | 9.274 | BATE | 18/03/2021 | 08:10:11 | 00259221694EXPA1 | |||||
2 | 9.272 | BATE | 18/03/2021 | 08:12:18 | 00259222147EXPA1 | |||||
314 | 9.272 | BATE | 18/03/2021 | 08:12:18 | 00259222148EXPA1 | |||||
37 | 9.310 | BATE | 18/03/2021 | 08:21:45 | 00259224825EXPA1 | |||||
516 | 9.318 | BATE | 18/03/2021 | 08:39:24 | 00259229753EXPA1 | |||||
233 | 9.318 | BATE | 18/03/2021 | 08:39:24 | 00259229754EXPA1 | |||||
168 | 9.318 | BATE | 18/03/2021 | 08:39:24 | 00259229755EXPA1 | |||||
869 | 9.318 | BATE | 18/03/2021 | 08:39:25 | 00259229757EXPA1 | |||||
355 | 9.322 | BATE | 18/03/2021 | 08:42:00 | 00259230440EXPA1 | |||||
1507 | 9.322 | BATE | 18/03/2021 | 08:42:00 | 00259230441EXPA1 | |||||
156 | 9.318 | BATE | 18/03/2021 | 08:44:00 | 00259230963EXPA1 | |||||
106 | 9.310 | BATE | 18/03/2021 | 08:48:28 | 00259232379EXPA1 | |||||
3 | 9.302 | BATE | 18/03/2021 | 08:52:36 | 00259233457EXPA1 | |||||
226 | 9.324 | BATE | 18/03/2021 | 09:00:28 | 00259235327EXPA1 | |||||
282 | 9.352 | BATE | 18/03/2021 | 09:30:46 | 00259242603EXPA1 | |||||
1739 | 9.356 | BATE | 18/03/2021 | 09:36:00 | 00259243994EXPA1 | |||||
5 | 9.344 | BATE | 18/03/2021 | 09:53:31 | 00259248926EXPA1 | |||||
15 | 9.344 | BATE | 18/03/2021 | 09:53:31 | 00259248928EXPA1 | |||||
75 | 9.342 | BATE | 18/03/2021 | 10:05:58 | 00259251881EXPA1 | |||||
29 | 9.342 | BATE | 18/03/2021 | 10:05:58 | 00259251882EXPA1 | |||||
254 | 9.342 | BATE | 18/03/2021 | 10:06:29 | 00259252026EXPA1 | |||||
69 | 9.358 | BATE | 18/03/2021 | 10:26:35 | 00259256382EXPA1 | |||||
393 | 9.354 | BATE | 18/03/2021 | 10:39:19 | 00259259318EXPA1 | |||||
429 | 9.358 | BATE | 18/03/2021 | 10:47:31 | 00259261360EXPA1 | |||||
60 | 9.362 | BATE | 18/03/2021 | 10:53:59 | 00259263143EXPA1 | |||||
3 | 9.362 | BATE | 18/03/2021 | 10:53:59 | 00259263144EXPA1 | |||||
38 | 9.362 | BATE | 18/03/2021 | 10:54:00 | 00259263147EXPA1 | |||||
1667 | 9.362 | BATE | 18/03/2021 | 10:54:00 | 00259263148EXPA1 | |||||
72 | 9.362 | BATE | 18/03/2021 | 10:54:00 | 00259263149EXPA1 | |||||
72 | 9.356 | BATE | 18/03/2021 | 10:57:01 | 00259263915EXPA1 | |||||
100 | 9.356 | BATE | 18/03/2021 | 10:57:01 | 00259263917EXPA1 | |||||
52 | 9.356 | BATE | 18/03/2021 | 10:57:01 | 00259263919EXPA1 | |||||
220 | 9.314 | BATE | 18/03/2021 | 11:40:32 | 00259274436EXPA1 | |||||
419 | 9.312 | BATE | 18/03/2021 | 11:41:08 | 00259274588EXPA1 | |||||
426 | 9.314 | BATE | 18/03/2021 | 11:55:55 | 00259278187EXPA1 | |||||
392 | 9.320 | BATE | 18/03/2021 | 11:58:13 | 00259278749EXPA1 | |||||
46 | 9.320 | BATE | 18/03/2021 | 11:58:13 | 00259278750EXPA1 | |||||
421 | 9.320 | BATE | 18/03/2021 | 11:58:38 | 00259278789EXPA1 | |||||
1818 | 9.330 | BATE | 18/03/2021 | 12:08:36 | 00259281597EXPA1 | |||||
151 | 9.332 | BATE | 18/03/2021 | 12:58:01 | 00259292560EXPA1 | |||||
439 | 9.332 | BATE | 18/03/2021 | 12:58:01 | 00259292561EXPA1 | |||||
59 | 9.366 | BATE | 18/03/2021 | 13:46:46 | 00259306055EXPA1 | |||||
271 | 9.366 | BATE | 18/03/2021 | 13:46:49 | 00259306066EXPA1 | |||||
202 | 9.366 | BATE | 18/03/2021 | 13:46:49 | 00259306067EXPA1 | |||||
66 | 9.366 | BATE | 18/03/2021 | 13:46:49 | 00259306068EXPA1 | |||||
377 | 9.366 | BATE | 18/03/2021 | 13:48:44 | 00259306727EXPA1 | |||||
506 | 9.368 | BATE | 18/03/2021 | 14:03:52 | 00259312711EXPA1 | |||||
402 | 9.374 | BATE | 18/03/2021 | 14:06:25 | 00259313822EXPA1 | |||||
203 | 9.380 | BATE | 18/03/2021 | 14:15:38 | 00259316967EXPA1 | |||||
1243 | 9.380 | BATE | 18/03/2021 | 14:15:38 | 00259316968EXPA1 | |||||
415 | 9.382 | BATE | 18/03/2021 | 14:27:59 | 00259321007EXPA1 | |||||
957 | 9.384 | BATE | 18/03/2021 | 14:31:07 | 00259322303EXPA1 | |||||
338 | 9.392 | BATE | 18/03/2021 | 14:34:32 | 00259323884EXPA1 | |||||
178 | 9.398 | BATE | 18/03/2021 | 14:34:57 | 00259324010EXPA1 | |||||
233 | 9.398 | BATE | 18/03/2021 | 14:34:57 | 00259324012EXPA1 | |||||
445 | 9.398 | BATE | 18/03/2021 | 14:36:10 | 00259324589EXPA1 | |||||
335 | 9.412 | BATE | 18/03/2021 | 14:37:00 | 00259325094EXPA1 | |||||
488 | 9.422 | BATE | 18/03/2021 | 14:41:28 | 00259327151EXPA1 | |||||
295 | 9.414 | BATE | 18/03/2021 | 14:44:34 | 00259328438EXPA1 | |||||
15 | 9.424 | BATE | 18/03/2021 | 15:02:54 | 00259336270EXPA1 | |||||
426 | 9.422 | BATE | 18/03/2021 | 15:08:41 | 00259339224EXPA1 | |||||
317 | 9.428 | BATE | 18/03/2021 | 15:16:55 | 00259343573EXPA1 | |||||
27 | 9.428 | BATE | 18/03/2021 | 15:17:45 | 00259343931EXPA1 | |||||
220 | 9.428 | BATE | 18/03/2021 | 15:17:45 | 00259343933EXPA1 | |||||
95 | 9.428 | BATE | 18/03/2021 | 15:17:45 | 00259343934EXPA1 | |||||
100 | 9.428 | BATE | 18/03/2021 | 15:17:45 | 00259343935EXPA1 | |||||
592 | 9.428 | BATE | 18/03/2021 | 15:22:28 | 00259346394EXPA1 | |||||
440 | 9.428 | BATE | 18/03/2021 | 15:22:28 | 00259346395EXPA1 | |||||
56 | 9.428 | BATE | 18/03/2021 | 15:22:28 | 00259346396EXPA1 | |||||
23 | 9.424 | BATE | 18/03/2021 | 15:24:22 | 00259347139EXPA1 | |||||
457 | 9.424 | BATE | 18/03/2021 | 15:24:22 | 00259347140EXPA1 | |||||
359 | 9.436 | BATE | 18/03/2021 | 15:28:13 | 00259349615EXPA1 | |||||
317 | 9.450 | BATE | 18/03/2021 | 15:32:57 | 00259353710EXPA1 | |||||
333 | 9.456 | BATE | 18/03/2021 | 15:35:04 | 00259355200EXPA1 | |||||
100 | 9.450 | BATE | 18/03/2021 | 15:36:20 | 00259356165EXPA1 | |||||
55 | 9.450 | BATE | 18/03/2021 | 15:36:20 | 00259356167EXPA1 | |||||
55 | 9.450 | BATE | 18/03/2021 | 15:36:20 | 00259356168EXPA1 | |||||
58 | 9.452 | BATE | 18/03/2021 | 15:39:30 | 00259358092EXPA1 | |||||
343 | 9.454 | BATE | 18/03/2021 | 15:39:38 | 00259358150EXPA1 | |||||
375 | 9.452 | BATE | 18/03/2021 | 15:42:55 | 00259359892EXPA1 | |||||
252 | 9.456 | BATE | 18/03/2021 | 15:50:41 | 00259363990EXPA1 | |||||
452 | 9.456 | BATE | 18/03/2021 | 15:50:41 | 00259363992EXPA1 | |||||
14 | 9.456 | BATE | 18/03/2021 | 15:50:41 | 00259363993EXPA1 | |||||
100 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364013EXPA1 | |||||
78 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364018EXPA1 | |||||
111 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364019EXPA1 | |||||
50 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364020EXPA1 | |||||
9 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364021EXPA1 | |||||
9 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364023EXPA1 | |||||
63 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364025EXPA1 | |||||
71 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364026EXPA1 | |||||
26 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364027EXPA1 | |||||
79 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364028EXPA1 | |||||
38 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364029EXPA1 | |||||
32 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364030EXPA1 | |||||
5 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364032EXPA1 | |||||
10 | 9.456 | BATE | 18/03/2021 | 15:50:45 | 00259364033EXPA1 | |||||
310 | 9.460 | BATE | 18/03/2021 | 15:53:47 | 00259365818EXPA1 | |||||
430 | 9.464 | BATE | 18/03/2021 | 15:59:52 | 00259369541EXPA1 | |||||
89 | 9.464 | BATE | 18/03/2021 | 16:02:12 | 00259370796EXPA1 | |||||
80 | 9.464 | BATE | 18/03/2021 | 16:02:12 | 00259370797EXPA1 | |||||
467 | 9.448 | BATE | 18/03/2021 | 16:09:22 | 00259375090EXPA1 | |||||
55 | 9.448 | BATE | 18/03/2021 | 16:09:22 | 00259375095EXPA1 | |||||
224 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377103EXPA1 | |||||
55 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377105EXPA1 | |||||
102 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377106EXPA1 | |||||
37 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377107EXPA1 | |||||
103 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377108EXPA1 | |||||
100 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377109EXPA1 | |||||
34 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377110EXPA1 | |||||
52 | 9.430 | BATE | 18/03/2021 | 16:12:21 | 00259377111EXPA1 | |||||
265 | 9.420 | BATE | 18/03/2021 | 16:15:05 | 00259379103EXPA1 | |||||
352 | 9.420 | BATE | 18/03/2021 | 16:18:44 | 00259381737EXPA1 | |||||
70 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383314EXPA1 | |||||
93 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383315EXPA1 | |||||
282 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383316EXPA1 | |||||
148 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383317EXPA1 | |||||
396 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383321EXPA1 | |||||
100 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383322EXPA1 | |||||
191 | 9.424 | BATE | 18/03/2021 | 16:20:35 | 00259383323EXPA1 | |||||
32 | 9.286 | CHIX | 18/03/2021 | 08:03:37 | 00259220134EXPA1 | |||||
1 | 9.296 | CHIX | 18/03/2021 | 08:04:07 | 00259220191EXPA1 | |||||
38 | 9.288 | CHIX | 18/03/2021 | 08:07:31 | 00259221063EXPA1 | |||||
700 | 9.288 | CHIX | 18/03/2021 | 08:07:31 | 00259221064EXPA1 | |||||
200 | 9.276 | CHIX | 18/03/2021 | 08:11:17 | 00259221926EXPA1 | |||||
400 | 9.276 | CHIX | 18/03/2021 | 08:11:17 | 00259221927EXPA1 | |||||
153 | 9.276 | CHIX | 18/03/2021 | 08:11:20 | 00259221929EXPA1 | |||||
3 | 9.270 | CHIX | 18/03/2021 | 08:12:21 | 00259222157EXPA1 | |||||
600 | 9.270 | CHIX | 18/03/2021 | 08:12:21 | 00259222158EXPA1 | |||||
25 | 9.328 | CHIX | 18/03/2021 | 08:32:21 | 00259227691EXPA1 | |||||
30 | 9.322 | CHIX | 18/03/2021 | 08:35:16 | 00259228585EXPA1 | |||||
517 | 9.320 | CHIX | 18/03/2021 | 08:44:34 | 00259231107EXPA1 | |||||
26 | 9.310 | CHIX | 18/03/2021 | 08:48:28 | 00259232377EXPA1 | |||||
200 | 9.310 | CHIX | 18/03/2021 | 08:48:28 | 00259232381EXPA1 | |||||
77 | 9.302 | CHIX | 18/03/2021 | 08:52:36 | 00259233458EXPA1 | |||||
200 | 9.302 | CHIX | 18/03/2021 | 08:52:36 | 00259233459EXPA1 | |||||
100 | 9.302 | CHIX | 18/03/2021 | 08:52:36 | 00259233460EXPA1 | |||||
512 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234026EXPA1 | |||||
100 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234027EXPA1 | |||||
41 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234028EXPA1 | |||||
57 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234029EXPA1 | |||||
29 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234030EXPA1 | |||||
996 | 9.314 | CHIX | 18/03/2021 | 08:55:13 | 00259234031EXPA1 | |||||
426 | 9.324 | CHIX | 18/03/2021 | 09:00:28 | 00259235325EXPA1 | |||||
444 | 9.336 | CHIX | 18/03/2021 | 09:03:59 | 00259236284EXPA1 | |||||
1149 | 9.348 | CHIX | 18/03/2021 | 09:08:30 | 00259237358EXPA1 | |||||
77 | 9.348 | CHIX | 18/03/2021 | 09:08:30 | 00259237359EXPA1 | |||||
294 | 9.348 | CHIX | 18/03/2021 | 09:08:30 | 00259237360EXPA1 | |||||
567 | 9.350 | CHIX | 18/03/2021 | 09:18:23 | 00259239548EXPA1 | |||||
652 | 9.362 | CHIX | 18/03/2021 | 09:22:56 | 00259240702EXPA1 | |||||
376 | 9.352 | CHIX | 18/03/2021 | 09:30:46 | 00259242604EXPA1 | |||||
148 | 9.356 | CHIX | 18/03/2021 | 09:39:43 | 00259245388EXPA1 | |||||
397 | 9.356 | CHIX | 18/03/2021 | 09:39:43 | 00259245389EXPA1 | |||||
488 | 9.352 | CHIX | 18/03/2021 | 09:50:51 | 00259248269EXPA1 | |||||
611 | 9.340 | CHIX | 18/03/2021 | 10:01:54 | 00259250816EXPA1 | |||||
118 | 9.342 | CHIX | 18/03/2021 | 10:05:58 | 00259251877EXPA1 | |||||
200 | 9.342 | CHIX | 18/03/2021 | 10:05:58 | 00259251880EXPA1 | |||||
2 | 9.342 | CHIX | 18/03/2021 | 10:06:29 | 00259252027EXPA1 | |||||
1055 | 9.342 | CHIX | 18/03/2021 | 10:07:56 | 00259252301EXPA1 | |||||
134 | 9.342 | CHIX | 18/03/2021 | 10:09:54 | 00259252749EXPA1 | |||||
77 | 9.342 | CHIX | 18/03/2021 | 10:09:54 | 00259252750EXPA1 | |||||
77 | 9.342 | CHIX | 18/03/2021 | 10:09:54 | 00259252751EXPA1 | |||||
178 | 9.342 | CHIX | 18/03/2021 | 10:09:54 | 00259252752EXPA1 | |||||
367 | 9.342 | CHIX | 18/03/2021 | 10:10:24 | 00259252863EXPA1 | |||||
174 | 9.342 | CHIX | 18/03/2021 | 10:10:24 | 00259252864EXPA1 | |||||
536 | 9.346 | CHIX | 18/03/2021 | 10:13:20 | 00259253506EXPA1 | |||||
57 | 9.362 | CHIX | 18/03/2021 | 10:27:31 | 00259256603EXPA1 | |||||
580 | 9.364 | CHIX | 18/03/2021 | 10:28:20 | 00259256738EXPA1 | |||||
353 | 9.354 | CHIX | 18/03/2021 | 10:40:16 | 00259259555EXPA1 | |||||
168 | 9.356 | CHIX | 18/03/2021 | 10:42:35 | 00259260050EXPA1 | |||||
308 | 9.360 | CHIX | 18/03/2021 | 10:43:58 | 00259260333EXPA1 | |||||
73 | 9.358 | CHIX | 18/03/2021 | 10:47:31 | 00259261361EXPA1 | |||||
3 | 9.358 | CHIX | 18/03/2021 | 10:47:31 | 00259261362EXPA1 | |||||
556 | 9.358 | CHIX | 18/03/2021 | 10:51:40 | 00259262551EXPA1 | |||||
77 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263910EXPA1 | |||||
96 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263911EXPA1 | |||||
77 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263912EXPA1 | |||||
77 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263913EXPA1 | |||||
196 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263914EXPA1 | |||||
186 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263916EXPA1 | |||||
161 | 9.356 | CHIX | 18/03/2021 | 10:57:01 | 00259263918EXPA1 | |||||
214 | 9.352 | CHIX | 18/03/2021 | 11:02:17 | 00259265173EXPA1 | |||||
83 | 9.352 | CHIX | 18/03/2021 | 11:02:17 | 00259265174EXPA1 | |||||
222 | 9.352 | CHIX | 18/03/2021 | 11:02:17 | 00259265175EXPA1 | |||||
96 | 9.356 | CHIX | 18/03/2021 | 11:06:31 | 00259266096EXPA1 | |||||
408 | 9.356 | CHIX | 18/03/2021 | 11:06:31 | 00259266097EXPA1 | |||||
85 | 9.356 | CHIX | 18/03/2021 | 11:06:34 | 00259266100EXPA1 | |||||
28 | 9.356 | CHIX | 18/03/2021 | 11:06:34 | 00259266101EXPA1 | |||||
469 | 9.352 | CHIX | 18/03/2021 | 11:09:42 | 00259266879EXPA1 | |||||
313 | 9.352 | CHIX | 18/03/2021 | 11:10:18 | 00259267013EXPA1 | |||||
45 | 9.356 | CHIX | 18/03/2021 | 11:12:35 | 00259267485EXPA1 | |||||
700 | 9.356 | CHIX | 18/03/2021 | 11:12:35 | 00259267486EXPA1 | |||||
586 | 9.326 | CHIX | 18/03/2021 | 11:21:16 | 00259269673EXPA1 | |||||
100 | 9.332 | CHIX | 18/03/2021 | 11:34:51 | 00259272777EXPA1 | |||||
434 | 9.332 | CHIX | 18/03/2021 | 11:34:51 | 00259272778EXPA1 | |||||
359 | 9.312 | CHIX | 18/03/2021 | 11:37:55 | 00259273886EXPA1 | |||||
491 | 9.312 | CHIX | 18/03/2021 | 11:41:08 | 00259274586EXPA1 | |||||
218 | 9.308 | CHIX | 18/03/2021 | 11:41:52 | 00259274752EXPA1 | |||||
531 | 9.302 | CHIX | 18/03/2021 | 11:44:12 | 00259275258EXPA1 | |||||
322 | 9.306 | CHIX | 18/03/2021 | 11:47:31 | 00259276204EXPA1 | |||||
77 | 9.306 | CHIX | 18/03/2021 | 11:47:31 | 00259276205EXPA1 | |||||
146 | 9.306 | CHIX | 18/03/2021 | 11:47:31 | 00259276206EXPA1 | |||||
619 | 9.306 | CHIX | 18/03/2021 | 11:47:31 | 00259276209EXPA1 | |||||
11 | 9.312 | CHIX | 18/03/2021 | 11:55:17 | 00259278057EXPA1 | |||||
57 | 9.324 | CHIX | 18/03/2021 | 12:03:33 | 00259279961EXPA1 | |||||
640 | 9.328 | CHIX | 18/03/2021 | 12:04:00 | 00259280091EXPA1 | |||||
95 | 9.328 | CHIX | 18/03/2021 | 12:12:00 | 00259282249EXPA1 | |||||
640 | 9.340 | CHIX | 18/03/2021 | 13:18:33 | 00259297272EXPA1 | |||||
514 | 9.350 | CHIX | 18/03/2021 | 13:25:56 | 00259298932EXPA1 | |||||
582 | 9.366 | CHIX | 18/03/2021 | 13:44:25 | 00259305162EXPA1 | |||||
42 | 9.366 | CHIX | 18/03/2021 | 13:46:46 | 00259306052EXPA1 | |||||
544 | 9.366 | CHIX | 18/03/2021 | 13:46:46 | 00259306053EXPA1 | |||||
441 | 9.366 | CHIX | 18/03/2021 | 13:46:46 | 00259306054EXPA1 | |||||
77 | 9.366 | CHIX | 18/03/2021 | 13:48:44 | 00259306729EXPA1 | |||||
237 | 9.366 | CHIX | 18/03/2021 | 13:48:44 | 00259306730EXPA1 | |||||
593 | 9.356 | CHIX | 18/03/2021 | 13:53:40 | 00259308689EXPA1 | |||||
617 | 9.376 | CHIX | 18/03/2021 | 13:59:50 | 00259310925EXPA1 | |||||
432 | 9.368 | CHIX | 18/03/2021 | 14:03:52 | 00259312712EXPA1 | |||||
34 | 9.372 | CHIX | 18/03/2021 | 14:17:00 | 00259317509EXPA1 | |||||
289 | 9.372 | CHIX | 18/03/2021 | 14:17:00 | 00259317510EXPA1 | |||||
1130 | 9.382 | CHIX | 18/03/2021 | 14:19:44 | 00259318254EXPA1 | |||||
144 | 9.382 | CHIX | 18/03/2021 | 14:19:44 | 00259318255EXPA1 | |||||
329 | 9.382 | CHIX | 18/03/2021 | 14:19:44 | 00259318256EXPA1 | |||||
33 | 9.382 | CHIX | 18/03/2021 | 14:19:44 | 00259318257EXPA1 | |||||
310 | 9.378 | CHIX | 18/03/2021 | 14:21:02 | 00259318647EXPA1 | |||||
316 | 9.380 | CHIX | 18/03/2021 | 14:22:00 | 00259318991EXPA1 | |||||
586 | 9.380 | CHIX | 18/03/2021 | 14:25:30 | 00259320147EXPA1 | |||||
184 | 9.380 | CHIX | 18/03/2021 | 14:25:30 | 00259320148EXPA1 | |||||
547 | 9.384 | CHIX | 18/03/2021 | 14:26:06 | 00259320419EXPA1 | |||||
716 | 9.382 | CHIX | 18/03/2021 | 14:27:59 | 00259321006EXPA1 | |||||
153 | 9.382 | CHIX | 18/03/2021 | 14:27:59 | 00259321008EXPA1 | |||||
362 | 9.382 | CHIX | 18/03/2021 | 14:27:59 | 00259321009EXPA1 | |||||
324 | 9.376 | CHIX | 18/03/2021 | 14:30:19 | 00259321995EXPA1 | |||||
363 | 9.392 | CHIX | 18/03/2021 | 14:33:19 | 00259323375EXPA1 | |||||
269 | 9.392 | CHIX | 18/03/2021 | 14:33:19 | 00259323378EXPA1 | |||||
648 | 9.396 | CHIX | 18/03/2021 | 14:34:50 | 00259323960EXPA1 | |||||
51 | 9.398 | CHIX | 18/03/2021 | 14:34:57 | 00259324011EXPA1 | |||||
1 | 9.398 | CHIX | 18/03/2021 | 14:36:10 | 00259324591EXPA1 | |||||
69 | 9.412 | CHIX | 18/03/2021 | 14:38:19 | 00259325866EXPA1 | |||||
423 | 9.412 | CHIX | 18/03/2021 | 14:38:19 | 00259325867EXPA1 | |||||
100 | 9.412 | CHIX | 18/03/2021 | 14:38:19 | 00259325868EXPA1 | |||||
32 | 9.412 | CHIX | 18/03/2021 | 14:38:19 | 00259325871EXPA1 | |||||
394 | 9.420 | CHIX | 18/03/2021 | 14:39:57 | 00259326575EXPA1 | |||||
188 | 9.420 | CHIX | 18/03/2021 | 14:39:57 | 00259326577EXPA1 | |||||
531 | 9.422 | CHIX | 18/03/2021 | 14:42:00 | 00259327446EXPA1 | |||||
77 | 9.414 | CHIX | 18/03/2021 | 14:43:03 | 00259327831EXPA1 | |||||
301 | 9.418 | CHIX | 18/03/2021 | 14:43:10 | 00259327895EXPA1 | |||||
636 | 9.424 | CHIX | 18/03/2021 | 14:45:42 | 00259328878EXPA1 | |||||
359 | 9.416 | CHIX | 18/03/2021 | 14:47:10 | 00259329520EXPA1 | |||||
690 | 9.410 | CHIX | 18/03/2021 | 14:49:27 | 00259330417EXPA1 | |||||
44 | 9.406 | CHIX | 18/03/2021 | 14:49:56 | 00259330664EXPA1 | |||||
53 | 9.406 | CHIX | 18/03/2021 | 14:49:56 | 00259330666EXPA1 | |||||
100 | 9.406 | CHIX | 18/03/2021 | 14:49:56 | 00259330667EXPA1 | |||||
375 | 9.406 | CHIX | 18/03/2021 | 14:49:56 | 00259330668EXPA1 | |||||
563 | 9.402 | CHIX | 18/03/2021 | 14:51:17 | 00259331288EXPA1 | |||||
39 | 9.398 | CHIX | 18/03/2021 | 14:52:55 | 00259331989EXPA1 | |||||
1787 | 9.398 | CHIX | 18/03/2021 | 14:52:55 | 00259331990EXPA1 | |||||
605 | 9.388 | CHIX | 18/03/2021 | 14:54:45 | 00259332831EXPA1 | |||||
61 | 9.388 | CHIX | 18/03/2021 | 14:55:47 | 00259333178EXPA1 | |||||
374 | 9.388 | CHIX | 18/03/2021 | 14:55:47 | 00259333179EXPA1 | |||||
19 | 9.388 | CHIX | 18/03/2021 | 14:55:47 | 00259333180EXPA1 | |||||
134 | 9.388 | CHIX | 18/03/2021 | 14:55:47 | 00259333181EXPA1 | |||||
18 | 9.388 | CHIX | 18/03/2021 | 14:56:09 | 00259333321EXPA1 | |||||
203 | 9.388 | CHIX | 18/03/2021 | 14:56:09 | 00259333323EXPA1 | |||||
90 | 9.388 | CHIX | 18/03/2021 | 14:56:09 | 00259333325EXPA1 | |||||
90 | 9.388 | CHIX | 18/03/2021 | 14:56:09 | 00259333326EXPA1 | |||||
320 | 9.390 | CHIX | 18/03/2021 | 14:56:56 | 00259333620EXPA1 | |||||
592 | 9.398 | CHIX | 18/03/2021 | 14:58:26 | 00259334341EXPA1 | |||||
437 | 9.414 | CHIX | 18/03/2021 | 15:01:24 | 00259335559EXPA1 | |||||
120 | 9.414 | CHIX | 18/03/2021 | 15:01:28 | 00259335566EXPA1 | |||||
11 | 9.414 | CHIX | 18/03/2021 | 15:01:28 | 00259335567EXPA1 | |||||
227 | 9.434 | CHIX | 18/03/2021 | 15:03:04 | 00259336334EXPA1 | |||||
308 | 9.434 | CHIX | 18/03/2021 | 15:03:04 | 00259336339EXPA1 | |||||
47 | 9.434 | CHIX | 18/03/2021 | 15:03:04 | 00259336340EXPA1 | |||||
308 | 9.434 | CHIX | 18/03/2021 | 15:03:04 | 00259336341EXPA1 | |||||
1141 | 9.432 | CHIX | 18/03/2021 | 15:04:40 | 00259336981EXPA1 | |||||
449 | 9.432 | CHIX | 18/03/2021 | 15:04:40 | 00259336983EXPA1 | |||||
108 | 9.432 | CHIX | 18/03/2021 | 15:04:40 | 00259336984EXPA1 | |||||
565 | 9.422 | CHIX | 18/03/2021 | 15:07:50 | 00259338821EXPA1 | |||||
277 | 9.422 | CHIX | 18/03/2021 | 15:08:41 | 00259339223EXPA1 | |||||
1141 | 9.432 | CHIX | 18/03/2021 | 15:11:12 | 00259340792EXPA1 | |||||
192 | 9.426 | CHIX | 18/03/2021 | 15:13:17 | 00259341816EXPA1 | |||||
106 | 9.426 | CHIX | 18/03/2021 | 15:13:17 | 00259341817EXPA1 | |||||
90 | 9.426 | CHIX | 18/03/2021 | 15:13:17 | 00259341819EXPA1 | |||||
112 | 9.426 | CHIX | 18/03/2021 | 15:13:17 | 00259341820EXPA1 | |||||
80 | 9.426 | CHIX | 18/03/2021 | 15:13:17 | 00259341821EXPA1 | |||||
1143 | 9.420 | CHIX | 18/03/2021 | 15:15:06 | 00259342767EXPA1 | |||||
484 | 9.428 | CHIX | 18/03/2021 | 15:16:55 | 00259343565EXPA1 | |||||
168 | 9.428 | CHIX | 18/03/2021 | 15:16:55 | 00259343566EXPA1 | |||||
581 | 9.428 | CHIX | 18/03/2021 | 15:16:55 | 00259343571EXPA1 | |||||
312 | 9.428 | CHIX | 18/03/2021 | 15:17:45 | 00259343937EXPA1 | |||||
33 | 9.424 | CHIX | 18/03/2021 | 15:19:05 | 00259344532EXPA1 | |||||
508 | 9.424 | CHIX | 18/03/2021 | 15:19:05 | 00259344534EXPA1 | |||||
637 | 9.428 | CHIX | 18/03/2021 | 15:21:43 | 00259346065EXPA1 | |||||
66 | 9.426 | CHIX | 18/03/2021 | 15:25:09 | 00259347520EXPA1 | |||||
250 | 9.426 | CHIX | 18/03/2021 | 15:25:09 | 00259347523EXPA1 | |||||
483 | 9.426 | CHIX | 18/03/2021 | 15:25:09 | 00259347525EXPA1 | |||||
769 | 9.430 | CHIX | 18/03/2021 | 15:26:42 | 00259348413EXPA1 | |||||
79 | 9.430 | CHIX | 18/03/2021 | 15:26:42 | 00259348414EXPA1 | |||||
509 | 9.454 | CHIX | 18/03/2021 | 15:29:26 | 00259350649EXPA1 | |||||
275 | 9.454 | CHIX | 18/03/2021 | 15:31:22 | 00259352344EXPA1 | |||||
608 | 9.456 | CHIX | 18/03/2021 | 15:31:56 | 00259352846EXPA1 | |||||
539 | 9.450 | CHIX | 18/03/2021 | 15:32:57 | 00259353709EXPA1 | |||||
100 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356164EXPA1 | |||||
247 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356166EXPA1 | |||||
359 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356169EXPA1 | |||||
96 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356170EXPA1 | |||||
77 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356171EXPA1 | |||||
77 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356172EXPA1 | |||||
96 | 9.450 | CHIX | 18/03/2021 | 15:36:20 | 00259356173EXPA1 | |||||
531 | 9.448 | CHIX | 18/03/2021 | 15:38:01 | 00259357197EXPA1 | |||||
88 | 9.448 | CHIX | 18/03/2021 | 15:38:01 | 00259357201EXPA1 | |||||
184 | 9.452 | CHIX | 18/03/2021 | 15:39:30 | 00259358093EXPA1 | |||||
43 | 9.454 | CHIX | 18/03/2021 | 15:39:38 | 00259358149EXPA1 | |||||
500 | 9.454 | CHIX | 18/03/2021 | 15:39:38 | 00259358151EXPA1 | |||||
47 | 9.454 | CHIX | 18/03/2021 | 15:39:38 | 00259358153EXPA1 | |||||
467 | 9.454 | CHIX | 18/03/2021 | 15:41:55 | 00259359441EXPA1 | |||||
270 | 9.452 | CHIX | 18/03/2021 | 15:42:55 | 00259359893EXPA1 | |||||
1138 | 9.452 | CHIX | 18/03/2021 | 15:42:55 | 00259359895EXPA1 | |||||
129 | 9.452 | CHIX | 18/03/2021 | 15:42:55 | 00259359896EXPA1 | |||||
500 | 9.454 | CHIX | 18/03/2021 | 15:44:43 | 00259360761EXPA1 | |||||
91 | 9.454 | CHIX | 18/03/2021 | 15:44:43 | 00259360762EXPA1 | |||||
502 | 9.450 | CHIX | 18/03/2021 | 15:45:31 | 00259361310EXPA1 | |||||
632 | 9.450 | CHIX | 18/03/2021 | 15:46:43 | 00259362049EXPA1 | |||||
804 | 9.450 | CHIX | 18/03/2021 | 15:47:49 | 00259362603EXPA1 | |||||
379 | 9.452 | CHIX | 18/03/2021 | 15:49:02 | 00259363180EXPA1 | |||||
180 | 9.452 | CHIX | 18/03/2021 | 15:49:02 | 00259363181EXPA1 | |||||
595 | 9.454 | CHIX | 18/03/2021 | 15:49:18 | 00259363318EXPA1 | |||||
616 | 9.456 | CHIX | 18/03/2021 | 15:53:16 | 00259365516EXPA1 | |||||
531 | 9.460 | CHIX | 18/03/2021 | 15:53:49 | 00259365838EXPA1 | |||||
606 | 9.460 | CHIX | 18/03/2021 | 15:54:38 | 00259366387EXPA1 | |||||
353 | 9.460 | CHIX | 18/03/2021 | 15:54:38 | 00259366388EXPA1 | |||||
100 | 9.460 | CHIX | 18/03/2021 | 15:54:38 | 00259366389EXPA1 | |||||
766 | 9.460 | CHIX | 18/03/2021 | 15:55:46 | 00259367049EXPA1 | |||||
168 | 9.460 | CHIX | 18/03/2021 | 15:55:46 | 00259367050EXPA1 | |||||
399 | 9.460 | CHIX | 18/03/2021 | 15:56:03 | 00259367168EXPA1 | |||||
623 | 9.450 | CHIX | 18/03/2021 | 15:58:01 | 00259368346EXPA1 | |||||
655 | 9.460 | CHIX | 18/03/2021 | 15:59:04 | 00259368880EXPA1 | |||||
595 | 9.464 | CHIX | 18/03/2021 | 16:01:23 | 00259370376EXPA1 | |||||
91 | 9.464 | CHIX | 18/03/2021 | 16:02:12 | 00259370795EXPA1 | |||||
82 | 9.464 | CHIX | 18/03/2021 | 16:02:12 | 00259370798EXPA1 | |||||
260 | 9.464 | CHIX | 18/03/2021 | 16:02:12 | 00259370799EXPA1 | |||||
205 | 9.464 | CHIX | 18/03/2021 | 16:02:14 | 00259370831EXPA1 | |||||
629 | 9.468 | CHIX | 18/03/2021 | 16:03:32 | 00259371606EXPA1 | |||||
227 | 9.464 | CHIX | 18/03/2021 | 16:05:21 | 00259372586EXPA1 | |||||
303 | 9.464 | CHIX | 18/03/2021 | 16:05:22 | 00259372610EXPA1 | |||||
122 | 9.464 | CHIX | 18/03/2021 | 16:05:24 | 00259372638EXPA1 | |||||
608 | 9.470 | CHIX | 18/03/2021 | 16:06:29 | 00259373278EXPA1 | |||||
96 | 9.448 | CHIX | 18/03/2021 | 16:09:22 | 00259375093EXPA1 | |||||
77 | 9.448 | CHIX | 18/03/2021 | 16:09:22 | 00259375096EXPA1 | |||||
77 | 9.448 | CHIX | 18/03/2021 | 16:09:22 | 00259375097EXPA1 | |||||
74 | 9.448 | CHIX | 18/03/2021 | 16:09:22 | 00259375098EXPA1 | |||||
15 | 9.444 | CHIX | 18/03/2021 | 16:10:26 | 00259375790EXPA1 | |||||
194 | 9.430 | CHIX | 18/03/2021 | 16:12:21 | 00259377112EXPA1 | |||||
211 | 9.430 | CHIX | 18/03/2021 | 16:12:21 | 00259377113EXPA1 | |||||
200 | 9.430 | CHIX | 18/03/2021 | 16:12:21 | 00259377114EXPA1 | |||||
328 | 9.430 | CHIX | 18/03/2021 | 16:12:21 | 00259377115EXPA1 | |||||
396 | 9.416 | CHIX | 18/03/2021 | 16:14:05 | 00259378272EXPA1 | |||||
229 | 9.416 | CHIX | 18/03/2021 | 16:14:33 | 00259378687EXPA1 | |||||
585 | 9.424 | CHIX | 18/03/2021 | 16:16:31 | 00259380201EXPA1 | |||||
245 | 9.434 | CHIX | 18/03/2021 | 16:17:04 | 00259380526EXPA1 | |||||
456 | 9.434 | CHIX | 18/03/2021 | 16:17:04 | 00259380527EXPA1 | |||||
1183 | 9.434 | CHIX | 18/03/2021 | 16:17:04 | 00259380528EXPA1 | |||||
689 | 9.424 | CHIX | 18/03/2021 | 16:19:51 | 00259382709EXPA1 | |||||
635 | 9.422 | CHIX | 18/03/2021 | 16:23:25 | 00259385519EXPA1 | |||||
401 | 9.418 | CHIX | 18/03/2021 | 16:23:47 | 00259385852EXPA1 | |||||
361 | 9.420 | CHIX | 18/03/2021 | 16:24:21 | 00259386464EXPA1 | |||||
77 | 9.286 | TRQX | 18/03/2021 | 08:03:37 | 00259220133EXPA1 | |||||
100 | 9.272 | TRQX | 18/03/2021 | 08:12:18 | 00259222146EXPA1 | |||||
24 | 9.274 | TRQX | 18/03/2021 | 08:12:36 | 00259222200EXPA1 | |||||
100 | 9.274 | TRQX | 18/03/2021 | 08:14:18 | 00259222530EXPA1 | |||||
895 | 9.314 | TRQX | 18/03/2021 | 08:23:34 | 00259225351EXPA1 | |||||
441 | 9.314 | TRQX | 18/03/2021 | 08:23:34 | 00259225352EXPA1 | |||||
1502 | 9.308 | TRQX | 18/03/2021 | 08:28:37 | 00259226618EXPA1 | |||||
3 | 9.316 | TRQX | 18/03/2021 | 08:34:55 | 00259228487EXPA1 | |||||
215 | 9.320 | TRQX | 18/03/2021 | 08:35:10 | 00259228551EXPA1 | |||||
23 | 9.320 | TRQX | 18/03/2021 | 08:44:09 | 00259230995EXPA1 | |||||
4 | 9.324 | TRQX | 18/03/2021 | 09:00:28 | 00259235324EXPA1 | |||||
63 | 9.362 | TRQX | 18/03/2021 | 09:25:32 | 00259241359EXPA1 | |||||
100 | 9.362 | TRQX | 18/03/2021 | 09:25:32 | 00259241360EXPA1 | |||||
1805 | 9.362 | TRQX | 18/03/2021 | 09:25:32 | 00259241361EXPA1 | |||||
62 | 9.352 | TRQX | 18/03/2021 | 09:30:46 | 00259242602EXPA1 | |||||
1607 | 9.360 | TRQX | 18/03/2021 | 09:33:09 | 00259243268EXPA1 | |||||
5 | 9.354 | TRQX | 18/03/2021 | 09:43:54 | 00259246564EXPA1 | |||||
100 | 9.348 | TRQX | 18/03/2021 | 09:47:40 | 00259247561EXPA1 | |||||
500 | 9.348 | TRQX | 18/03/2021 | 09:47:40 | 00259247562EXPA1 | |||||
497 | 9.344 | TRQX | 18/03/2021 | 09:53:31 | 00259248925EXPA1 | |||||
500 | 9.344 | TRQX | 18/03/2021 | 09:53:31 | 00259248927EXPA1 | |||||
5 | 9.342 | TRQX | 18/03/2021 | 10:05:58 | 00259251875EXPA1 | |||||
500 | 9.342 | TRQX | 18/03/2021 | 10:05:58 | 00259251876EXPA1 | |||||
117 | 9.342 | TRQX | 18/03/2021 | 10:06:29 | 00259252023EXPA1 | |||||
500 | 9.342 | TRQX | 18/03/2021 | 10:06:29 | 00259252025EXPA1 | |||||
1723 | 9.358 | TRQX | 18/03/2021 | 10:16:49 | 00259254220EXPA1 | |||||
226 | 9.362 | TRQX | 18/03/2021 | 10:34:12 | 00259258172EXPA1 | |||||
172 | 9.362 | TRQX | 18/03/2021 | 10:34:12 | 00259258173EXPA1 | |||||
4 | 9.354 | TRQX | 18/03/2021 | 10:39:19 | 00259259317EXPA1 | |||||
112 | 9.354 | TRQX | 18/03/2021 | 10:39:19 | 00259259319EXPA1 | |||||
227 | 9.358 | TRQX | 18/03/2021 | 10:47:31 | 00259261358EXPA1 | |||||
100 | 9.310 | TRQX | 18/03/2021 | 11:42:42 | 00259274906EXPA1 | |||||
424 | 9.306 | TRQX | 18/03/2021 | 11:47:31 | 00259276203EXPA1 | |||||
263 | 9.306 | TRQX | 18/03/2021 | 11:47:31 | 00259276207EXPA1 | |||||
52 | 9.306 | TRQX | 18/03/2021 | 11:47:31 | 00259276208EXPA1 | |||||
76 | 9.314 | TRQX | 18/03/2021 | 11:55:55 | 00259278186EXPA1 | |||||
392 | 9.320 | TRQX | 18/03/2021 | 11:58:13 | 00259278748EXPA1 | |||||
457 | 9.320 | TRQX | 18/03/2021 | 11:58:38 | 00259278787EXPA1 | |||||
130 | 9.320 | TRQX | 18/03/2021 | 11:58:38 | 00259278788EXPA1 | |||||
309 | 9.356 | TRQX | 18/03/2021 | 13:53:40 | 00259308688EXPA1 | |||||
504 | 9.372 | TRQX | 18/03/2021 | 13:57:38 | 00259310128EXPA1 | |||||
920 | 9.372 | TRQX | 18/03/2021 | 13:57:38 | 00259310129EXPA1 | |||||
362 | 9.368 | TRQX | 18/03/2021 | 14:03:52 | 00259312709EXPA1 | |||||
188 | 9.368 | TRQX | 18/03/2021 | 14:05:29 | 00259313452EXPA1 | |||||
152 | 9.386 | TRQX | 18/03/2021 | 14:09:59 | 00259315167EXPA1 | |||||
23 | 9.380 | TRQX | 18/03/2021 | 14:19:37 | 00259318202EXPA1 | |||||
158 | 9.380 | TRQX | 18/03/2021 | 14:19:37 | 00259318203EXPA1 | |||||
308 | 9.384 | TRQX | 18/03/2021 | 14:26:06 | 00259320418EXPA1 | |||||
1001 | 9.384 | TRQX | 18/03/2021 | 14:31:07 | 00259322304EXPA1 | |||||
353 | 9.392 | TRQX | 18/03/2021 | 14:33:19 | 00259323377EXPA1 | |||||
6 | 9.392 | TRQX | 18/03/2021 | 14:33:24 | 00259323391EXPA1 | |||||
393 | 9.414 | TRQX | 18/03/2021 | 14:37:03 | 00259325154EXPA1 | |||||
47 | 9.418 | TRQX | 18/03/2021 | 14:39:54 | 00259326553EXPA1 | |||||
155 | 9.418 | TRQX | 18/03/2021 | 14:39:54 | 00259326554EXPA1 | |||||
37 | 9.434 | TRQX | 18/03/2021 | 15:03:04 | 00259336332EXPA1 | |||||
533 | 9.424 | TRQX | 18/03/2021 | 15:24:22 | 00259347138EXPA1 | |||||
310 | 9.456 | TRQX | 18/03/2021 | 15:35:04 | 00259355199EXPA1 | |||||
336 | 9.452 | TRQX | 18/03/2021 | 15:40:33 | 00259358763EXPA1 | |||||
169 | 9.452 | TRQX | 18/03/2021 | 15:40:33 | 00259358764EXPA1 | |||||
100 | 9.452 | TRQX | 18/03/2021 | 15:40:33 | 00259358765EXPA1 | |||||
166 | 9.452 | TRQX | 18/03/2021 | 15:42:55 | 00259359891EXPA1 | |||||
17 | 9.450 | TRQX | 18/03/2021 | 15:44:02 | 00259360393EXPA1 | |||||
323 | 9.454 | TRQX | 18/03/2021 | 15:44:43 | 00259360760EXPA1 | |||||
50 | 9.456 | TRQX | 18/03/2021 | 15:50:45 | 00259364011EXPA1 | |||||
96 | 9.456 | TRQX | 18/03/2021 | 15:50:45 | 00259364014EXPA1 | |||||
100 | 9.456 | TRQX | 18/03/2021 | 15:50:45 | 00259364015EXPA1 | |||||
100 | 9.456 | TRQX | 18/03/2021 | 15:50:45 | 00259364016EXPA1 | |||||
549 | 9.456 | TRQX | 18/03/2021 | 15:50:45 | 00259364017EXPA1 | |||||
325 | 9.448 | TRQX | 18/03/2021 | 16:09:22 | 00259375088EXPA1 | |||||
90 | 9.424 | TRQX | 18/03/2021 | 16:20:35 | 00259383318EXPA1 | |||||
486 | 9.424 | TRQX | 18/03/2021 | 16:20:35 | 00259383319EXPA1 | |||||
103 | 9.424 | TRQX | 18/03/2021 | 16:20:35 | 00259383320EXPA1 | |||||
426 | 9.420 | TRQX | 18/03/2021 | 16:22:18 | 00259384610EXPA1 | |||||
562 | 9.420 | TRQX | 18/03/2021 | 16:22:18 | 00259384611EXPA1 | |||||
540 | 9.420 | TRQX | 18/03/2021 | 16:22:23 | 00259384659EXPA1 | |||||
229 | 9.420 | TRQX | 18/03/2021 | 16:24:21 | 00259386462EXPA1 | |||||
10 | 9.278 | XLON | 18/03/2021 | 08:02:05 | 00259219804EXPA1 | |||||
390 | 9.264 | XLON | 18/03/2021 | 08:02:23 | 00259219910EXPA1 | |||||
426 | 9.276 | XLON | 18/03/2021 | 08:03:05 | 00259220062EXPA1 | |||||
250 | 9.278 | XLON | 18/03/2021 | 08:04:21 | 00259220244EXPA1 | |||||
101 | 9.280 | XLON | 18/03/2021 | 08:04:24 | 00259220246EXPA1 | |||||
250 | 9.280 | XLON | 18/03/2021 | 08:04:30 | 00259220262EXPA1 | |||||
150 | 9.280 | XLON | 18/03/2021 | 08:04:30 | 00259220263EXPA1 | |||||
161 | 9.280 | XLON | 18/03/2021 | 08:04:36 | 00259220270EXPA1 | |||||
449 | 9.280 | XLON | 18/03/2021 | 08:07:46 | 00259221128EXPA1 | |||||
412 | 9.280 | XLON | 18/03/2021 | 08:08:00 | 00259221165EXPA1 | |||||
431 | 9.282 | XLON | 18/03/2021 | 08:08:53 | 00259221328EXPA1 | |||||
291 | 9.270 | XLON | 18/03/2021 | 08:09:57 | 00259221584EXPA1 | |||||
140 | 9.270 | XLON | 18/03/2021 | 08:09:57 | 00259221587EXPA1 | |||||
497 | 9.278 | XLON | 18/03/2021 | 08:10:31 | 00259221778EXPA1 | |||||
467 | 9.276 | XLON | 18/03/2021 | 08:10:57 | 00259221848EXPA1 | |||||
250 | 9.272 | XLON | 18/03/2021 | 08:11:14 | 00259221915EXPA1 | |||||
73 | 9.272 | XLON | 18/03/2021 | 08:11:14 | 00259221916EXPA1 | |||||
293 | 9.272 | XLON | 18/03/2021 | 08:11:14 | 00259221917EXPA1 | |||||
203 | 9.272 | XLON | 18/03/2021 | 08:11:14 | 00259221918EXPA1 | |||||
56 | 9.276 | XLON | 18/03/2021 | 08:11:23 | 00259221954EXPA1 | |||||
425 | 9.274 | XLON | 18/03/2021 | 08:12:13 | 00259222120EXPA1 | |||||
250 | 9.270 | XLON | 18/03/2021 | 08:12:21 | 00259222159EXPA1 | |||||
581 | 9.270 | XLON | 18/03/2021 | 08:12:21 | 00259222160EXPA1 | |||||
443 | 9.274 | XLON | 18/03/2021 | 08:14:07 | 00259222483EXPA1 | |||||
94 | 9.274 | XLON | 18/03/2021 | 08:14:07 | 00259222484EXPA1 | |||||
1 | 9.278 | XLON | 18/03/2021 | 08:15:01 | 00259222670EXPA1 | |||||
3 | 9.280 | XLON | 18/03/2021 | 08:15:01 | 00259222671EXPA1 | |||||
431 | 9.284 | XLON | 18/03/2021 | 08:16:15 | 00259223072EXPA1 | |||||
441 | 9.284 | XLON | 18/03/2021 | 08:16:37 | 00259223278EXPA1 | |||||
250 | 9.286 | XLON | 18/03/2021 | 08:17:22 | 00259223576EXPA1 | |||||
250 | 9.286 | XLON | 18/03/2021 | 08:17:28 | 00259223619EXPA1 | |||||
279 | 9.290 | XLON | 18/03/2021 | 08:18:07 | 00259223764EXPA1 | |||||
478 | 9.296 | XLON | 18/03/2021 | 08:18:31 | 00259223885EXPA1 | |||||
358 | 9.310 | XLON | 18/03/2021 | 08:21:51 | 00259224831EXPA1 | |||||
459 | 9.314 | XLON | 18/03/2021 | 08:23:36 | 00259225353EXPA1 | |||||
354 | 9.322 | XLON | 18/03/2021 | 08:24:48 | 00259225653EXPA1 | |||||
167 | 9.322 | XLON | 18/03/2021 | 08:24:48 | 00259225654EXPA1 | |||||
495 | 9.322 | XLON | 18/03/2021 | 08:25:45 | 00259225918EXPA1 | |||||
1081 | 9.332 | XLON | 18/03/2021 | 08:26:13 | 00259226004EXPA1 | |||||
440 | 9.332 | XLON | 18/03/2021 | 08:26:13 | 00259226006EXPA1 | |||||
586 | 9.326 | XLON | 18/03/2021 | 08:27:17 | 00259226243EXPA1 | |||||
510 | 9.318 | XLON | 18/03/2021 | 08:29:40 | 00259226898EXPA1 | |||||
428 | 9.326 | XLON | 18/03/2021 | 08:32:10 | 00259227612EXPA1 | |||||
184 | 9.326 | XLON | 18/03/2021 | 08:32:10 | 00259227614EXPA1 | |||||
76 | 9.328 | XLON | 18/03/2021 | 08:32:21 | 00259227692EXPA1 | |||||
44 | 9.330 | XLON | 18/03/2021 | 08:32:30 | 00259227721EXPA1 | |||||
3 | 9.330 | XLON | 18/03/2021 | 08:32:33 | 00259227735EXPA1 | |||||
250 | 9.322 | XLON | 18/03/2021 | 08:33:17 | 00259228039EXPA1 | |||||
108 | 9.322 | XLON | 18/03/2021 | 08:33:17 | 00259228040EXPA1 | |||||
700 | 9.318 | XLON | 18/03/2021 | 08:34:25 | 00259228404EXPA1 | |||||
668 | 9.326 | XLON | 18/03/2021 | 08:35:27 | 00259228612EXPA1 | |||||
250 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228653EXPA1 | |||||
188 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228654EXPA1 | |||||
374 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228655EXPA1 | |||||
230 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228656EXPA1 | |||||
61 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228657EXPA1 | |||||
77 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228658EXPA1 | |||||
77 | 9.322 | XLON | 18/03/2021 | 08:35:32 | 00259228659EXPA1 | |||||
250 | 9.320 | XLON | 18/03/2021 | 08:35:44 | 00259228714EXPA1 | |||||
250 | 9.320 | XLON | 18/03/2021 | 08:35:47 | 00259228727EXPA1 | |||||
250 | 9.320 | XLON | 18/03/2021 | 08:36:06 | 00259228805EXPA1 | |||||
811 | 9.320 | XLON | 18/03/2021 | 08:36:06 | 00259228806EXPA1 | |||||
768 | 9.320 | XLON | 18/03/2021 | 08:36:06 | 00259228807EXPA1 | |||||
588 | 9.318 | XLON | 18/03/2021 | 08:37:43 | 00259229272EXPA1 | |||||
129 | 9.318 | XLON | 18/03/2021 | 08:39:25 | 00259229759EXPA1 | |||||
61 | 9.314 | XLON | 18/03/2021 | 08:41:03 | 00259230172EXPA1 | |||||
3 | 9.312 | XLON | 18/03/2021 | 08:41:32 | 00259230304EXPA1 | |||||
57 | 9.320 | XLON | 18/03/2021 | 08:44:17 | 00259231024EXPA1 | |||||
1119 | 9.320 | XLON | 18/03/2021 | 08:44:34 | 00259231108EXPA1 | |||||
676 | 9.330 | XLON | 18/03/2021 | 08:46:13 | 00259231665EXPA1 | |||||
250 | 9.326 | XLON | 18/03/2021 | 08:47:00 | 00259231934EXPA1 | |||||
70 | 9.326 | XLON | 18/03/2021 | 08:47:00 | 00259231935EXPA1 | |||||
652 | 9.322 | XLON | 18/03/2021 | 08:47:06 | 00259231968EXPA1 | |||||
250 | 9.310 | XLON | 18/03/2021 | 08:48:28 | 00259232378EXPA1 | |||||
137 | 9.310 | XLON | 18/03/2021 | 08:48:28 | 00259232380EXPA1 | |||||
865 | 9.316 | XLON | 18/03/2021 | 08:49:15 | 00259232610EXPA1 | |||||
207 | 9.306 | XLON | 18/03/2021 | 08:50:08 | 00259232809EXPA1 | |||||
487 | 9.306 | XLON | 18/03/2021 | 08:50:08 | 00259232810EXPA1 | |||||
526 | 9.296 | XLON | 18/03/2021 | 08:51:17 | 00259233133EXPA1 | |||||
188 | 9.296 | XLON | 18/03/2021 | 08:51:17 | 00259233134EXPA1 | |||||
837 | 9.300 | XLON | 18/03/2021 | 08:52:52 | 00259233511EXPA1 | |||||
609 | 9.292 | XLON | 18/03/2021 | 08:53:43 | 00259233711EXPA1 | |||||
790 | 9.330 | XLON | 18/03/2021 | 08:57:12 | 00259234552EXPA1 | |||||
666 | 9.328 | XLON | 18/03/2021 | 08:57:49 | 00259234734EXPA1 | |||||
440 | 9.326 | XLON | 18/03/2021 | 08:58:42 | 00259234925EXPA1 | |||||
294 | 9.326 | XLON | 18/03/2021 | 08:58:42 | 00259234926EXPA1 | |||||
135 | 9.324 | XLON | 18/03/2021 | 09:00:28 | 00259235326EXPA1 | |||||
752 | 9.322 | XLON | 18/03/2021 | 09:00:52 | 00259235423EXPA1 | |||||
654 | 9.324 | XLON | 18/03/2021 | 09:01:35 | 00259235712EXPA1 | |||||
343 | 9.324 | XLON | 18/03/2021 | 09:01:35 | 00259235713EXPA1 | |||||
3 | 9.330 | XLON | 18/03/2021 | 09:03:39 | 00259236208EXPA1 | |||||
250 | 9.336 | XLON | 18/03/2021 | 09:03:59 | 00259236283EXPA1 | |||||
1085 | 9.336 | XLON | 18/03/2021 | 09:03:59 | 00259236285EXPA1 | |||||
741 | 9.342 | XLON | 18/03/2021 | 09:06:07 | 00259236799EXPA1 | |||||
701 | 9.344 | XLON | 18/03/2021 | 09:07:34 | 00259237185EXPA1 | |||||
354 | 9.348 | XLON | 18/03/2021 | 09:08:30 | 00259237361EXPA1 | |||||
91 | 9.348 | XLON | 18/03/2021 | 09:08:32 | 00259237365EXPA1 | |||||
610 | 9.358 | XLON | 18/03/2021 | 09:10:49 | 00259237810EXPA1 | |||||
81 | 9.358 | XLON | 18/03/2021 | 09:10:49 | 00259237811EXPA1 | |||||
818 | 9.348 | XLON | 18/03/2021 | 09:11:27 | 00259237959EXPA1 | |||||
858 | 9.356 | XLON | 18/03/2021 | 09:12:22 | 00259238162EXPA1 | |||||
23 | 9.350 | XLON | 18/03/2021 | 09:13:07 | 00259238333EXPA1 | |||||
696 | 9.350 | XLON | 18/03/2021 | 09:13:41 | 00259238447EXPA1 | |||||
770 | 9.344 | XLON | 18/03/2021 | 09:14:36 | 00259238684EXPA1 | |||||
716 | 9.336 | XLON | 18/03/2021 | 09:15:35 | 00259238892EXPA1 | |||||
250 | 9.350 | XLON | 18/03/2021 | 09:17:50 | 00259239424EXPA1 | |||||
150 | 9.350 | XLON | 18/03/2021 | 09:17:50 | 00259239425EXPA1 | |||||
1151 | 9.350 | XLON | 18/03/2021 | 09:18:23 | 00259239549EXPA1 | |||||
801 | 9.360 | XLON | 18/03/2021 | 09:20:33 | 00259240067EXPA1 | |||||
1393 | 9.362 | XLON | 18/03/2021 | 09:22:56 | 00259240703EXPA1 | |||||
59 | 9.358 | XLON | 18/03/2021 | 09:24:05 | 00259241030EXPA1 | |||||
41 | 9.354 | XLON | 18/03/2021 | 09:27:14 | 00259241713EXPA1 | |||||
778 | 9.354 | XLON | 18/03/2021 | 09:27:14 | 00259241714EXPA1 | |||||
693 | 9.350 | XLON | 18/03/2021 | 09:29:19 | 00259242261EXPA1 | |||||
763 | 9.352 | XLON | 18/03/2021 | 09:30:46 | 00259242605EXPA1 | |||||
684 | 9.352 | XLON | 18/03/2021 | 09:37:05 | 00259244544EXPA1 | |||||
166 | 9.356 | XLON | 18/03/2021 | 09:39:25 | 00259245358EXPA1 | |||||
1000 | 9.356 | XLON | 18/03/2021 | 09:39:25 | 00259245359EXPA1 | |||||
212 | 9.356 | XLON | 18/03/2021 | 09:39:43 | 00259245390EXPA1 | |||||
778 | 9.354 | XLON | 18/03/2021 | 09:40:23 | 00259245669EXPA1 | |||||
625 | 9.350 | XLON | 18/03/2021 | 09:42:31 | 00259246315EXPA1 | |||||
998 | 9.354 | XLON | 18/03/2021 | 09:44:00 | 00259246587EXPA1 | |||||
444 | 9.356 | XLON | 18/03/2021 | 09:45:00 | 00259246860EXPA1 | |||||
728 | 9.350 | XLON | 18/03/2021 | 09:46:20 | 00259247246EXPA1 | |||||
700 | 9.344 | XLON | 18/03/2021 | 09:48:10 | 00259247696EXPA1 | |||||
813 | 9.348 | XLON | 18/03/2021 | 09:48:48 | 00259247850EXPA1 | |||||
1069 | 9.352 | XLON | 18/03/2021 | 09:50:51 | 00259248270EXPA1 | |||||
777 | 9.340 | XLON | 18/03/2021 | 09:53:51 | 00259249007EXPA1 | |||||
896 | 9.332 | XLON | 18/03/2021 | 09:55:27 | 00259249357EXPA1 | |||||
648 | 9.332 | XLON | 18/03/2021 | 09:57:14 | 00259249795EXPA1 | |||||
203 | 9.332 | XLON | 18/03/2021 | 09:58:03 | 00259249939EXPA1 | |||||
486 | 9.332 | XLON | 18/03/2021 | 09:58:03 | 00259249940EXPA1 | |||||
769 | 9.334 | XLON | 18/03/2021 | 10:00:03 | 00259250455EXPA1 | |||||
500 | 9.340 | XLON | 18/03/2021 | 10:01:54 | 00259250817EXPA1 | |||||
778 | 9.340 | XLON | 18/03/2021 | 10:01:54 | 00259250818EXPA1 | |||||
18 | 9.342 | XLON | 18/03/2021 | 10:05:58 | 00259251878EXPA1 | |||||
261 | 9.342 | XLON | 18/03/2021 | 10:05:58 | 00259251879EXPA1 | |||||
250 | 9.342 | XLON | 18/03/2021 | 10:06:29 | 00259252024EXPA1 | |||||
984 | 9.342 | XLON | 18/03/2021 | 10:10:28 | 00259252882EXPA1 | |||||
1071 | 9.346 | XLON | 18/03/2021 | 10:13:20 | 00259253507EXPA1 | |||||
250 | 9.352 | XLON | 18/03/2021 | 10:15:42 | 00259253964EXPA1 | |||||
150 | 9.352 | XLON | 18/03/2021 | 10:15:42 | 00259253965EXPA1 | |||||
445 | 9.366 | XLON | 18/03/2021 | 10:19:17 | 00259254682EXPA1 | |||||
190 | 9.366 | XLON | 18/03/2021 | 10:19:17 | 00259254683EXPA1 | |||||
95 | 9.368 | XLON | 18/03/2021 | 10:19:38 | 00259254745EXPA1 | |||||
821 | 9.368 | XLON | 18/03/2021 | 10:19:38 | 00259254746EXPA1 | |||||
150 | 9.366 | XLON | 18/03/2021 | 10:21:23 | 00259255201EXPA1 | |||||
560 | 9.366 | XLON | 18/03/2021 | 10:21:23 | 00259255202EXPA1 | |||||
883 | 9.364 | XLON | 18/03/2021 | 10:22:04 | 00259255373EXPA1 | |||||
908 | 9.352 | XLON | 18/03/2021 | 10:24:00 | 00259255835EXPA1 | |||||
2 | 9.358 | XLON | 18/03/2021 | 10:26:35 | 00259256383EXPA1 | |||||
500 | 9.358 | XLON | 18/03/2021 | 10:26:35 | 00259256384EXPA1 | |||||
467 | 9.360 | XLON | 18/03/2021 | 10:27:10 | 00259256510EXPA1 | |||||
1296 | 9.364 | XLON | 18/03/2021 | 10:28:20 | 00259256739EXPA1 | |||||
668 | 9.362 | XLON | 18/03/2021 | 10:30:00 | 00259257084EXPA1 | |||||
755 | 9.356 | XLON | 18/03/2021 | 10:31:53 | 00259257516EXPA1 | |||||
1416 | 9.362 | XLON | 18/03/2021 | 10:34:12 | 00259258174EXPA1 | |||||
250 | 9.364 | XLON | 18/03/2021 | 10:36:40 | 00259258622EXPA1 | |||||
756 | 9.360 | XLON | 18/03/2021 | 10:36:43 | 00259258634EXPA1 | |||||
779 | 9.356 | XLON | 18/03/2021 | 10:37:27 | 00259258776EXPA1 | |||||
692 | 9.354 | XLON | 18/03/2021 | 10:40:16 | 00259259556EXPA1 | |||||
461 | 9.358 | XLON | 18/03/2021 | 10:43:22 | 00259260206EXPA1 | |||||
500 | 9.358 | XLON | 18/03/2021 | 10:43:22 | 00259260207EXPA1 | |||||
93 | 9.360 | XLON | 18/03/2021 | 10:43:58 | 00259260334EXPA1 | |||||
543 | 9.360 | XLON | 18/03/2021 | 10:43:58 | 00259260335EXPA1 | |||||
798 | 9.358 | XLON | 18/03/2021 | 10:45:30 | 00259260755EXPA1 | |||||
424 | 9.358 | XLON | 18/03/2021 | 10:47:31 | 00259261359EXPA1 | |||||
471 | 9.354 | XLON | 18/03/2021 | 10:49:18 | 00259261992EXPA1 | |||||
377 | 9.354 | XLON | 18/03/2021 | 10:49:18 | 00259261993EXPA1 | |||||
1161 | 9.358 | XLON | 18/03/2021 | 10:51:40 | 00259262552EXPA1 | |||||
660 | 9.352 | XLON | 18/03/2021 | 10:58:07 | 00259264120EXPA1 | |||||
107 | 9.350 | XLON | 18/03/2021 | 10:59:17 | 00259264449EXPA1 | |||||
316 | 9.350 | XLON | 18/03/2021 | 10:59:17 | 00259264450EXPA1 | |||||
358 | 9.350 | XLON | 18/03/2021 | 10:59:17 | 00259264451EXPA1 | |||||
250 | 9.354 | XLON | 18/03/2021 | 11:01:42 | 00259265020EXPA1 | |||||
93 | 9.354 | XLON | 18/03/2021 | 11:01:42 | 00259265021EXPA1 | |||||
628 | 9.352 | XLON | 18/03/2021 | 11:02:15 | 00259265168EXPA1 | |||||
523 | 9.352 | XLON | 18/03/2021 | 11:02:15 | 00259265169EXPA1 | |||||
800 | 9.352 | XLON | 18/03/2021 | 11:04:08 | 00259265518EXPA1 | |||||
498 | 9.356 | XLON | 18/03/2021 | 11:06:34 | 00259266102EXPA1 | |||||
850 | 9.356 | XLON | 18/03/2021 | 11:06:34 | 00259266103EXPA1 | |||||
1 | 9.352 | XLON | 18/03/2021 | 11:09:42 | 00259266878EXPA1 | |||||
691 | 9.352 | XLON | 18/03/2021 | 11:10:18 | 00259267011EXPA1 | |||||
675 | 9.352 | XLON | 18/03/2021 | 11:12:38 | 00259267504EXPA1 | |||||
815 | 9.346 | XLON | 18/03/2021 | 11:13:25 | 00259267691EXPA1 | |||||
760 | 9.328 | XLON | 18/03/2021 | 11:16:42 | 00259268402EXPA1 | |||||
250 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268893EXPA1 | |||||
172 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268894EXPA1 | |||||
197 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268895EXPA1 | |||||
162 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268896EXPA1 | |||||
146 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268897EXPA1 | |||||
143 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268898EXPA1 | |||||
530 | 9.330 | XLON | 18/03/2021 | 11:17:57 | 00259268899EXPA1 | |||||
1362 | 9.326 | XLON | 18/03/2021 | 11:21:19 | 00259269686EXPA1 | |||||
797 | 9.330 | XLON | 18/03/2021 | 11:23:30 | 00259270168EXPA1 | |||||
309 | 9.328 | XLON | 18/03/2021 | 11:26:01 | 00259270745EXPA1 | |||||
502 | 9.328 | XLON | 18/03/2021 | 11:26:01 | 00259270746EXPA1 | |||||
171 | 9.332 | XLON | 18/03/2021 | 11:28:17 | 00259271126EXPA1 | |||||
143 | 9.332 | XLON | 18/03/2021 | 11:28:17 | 00259271127EXPA1 | |||||
213 | 9.332 | XLON | 18/03/2021 | 11:28:17 | 00259271128EXPA1 | |||||
106 | 9.332 | XLON | 18/03/2021 | 11:34:51 | 00259272779EXPA1 | |||||
133 | 9.332 | XLON | 18/03/2021 | 11:34:51 | 00259272780EXPA1 | |||||
266 | 9.332 | XLON | 18/03/2021 | 11:34:51 | 00259272781EXPA1 | |||||
694 | 9.320 | XLON | 18/03/2021 | 11:36:05 | 00259273220EXPA1 | |||||
250 | 9.312 | XLON | 18/03/2021 | 11:38:49 | 00259274059EXPA1 | |||||
96 | 9.312 | XLON | 18/03/2021 | 11:38:49 | 00259274060EXPA1 | |||||
250 | 9.312 | XLON | 18/03/2021 | 11:38:52 | 00259274074EXPA1 | |||||
421 | 9.312 | XLON | 18/03/2021 | 11:38:52 | 00259274075EXPA1 | |||||
250 | 9.312 | XLON | 18/03/2021 | 11:39:04 | 00259274126EXPA1 | |||||
682 | 9.312 | XLON | 18/03/2021 | 11:40:24 | 00259274419EXPA1 | |||||
100 | 9.312 | XLON | 18/03/2021 | 11:41:08 | 00259274587EXPA1 | |||||
100 | 9.312 | XLON | 18/03/2021 | 11:41:08 | 00259274589EXPA1 | |||||
83 | 9.312 | XLON | 18/03/2021 | 11:41:08 | 00259274590EXPA1 | |||||
635 | 9.310 | XLON | 18/03/2021 | 11:41:47 | 00259274741EXPA1 | |||||
67 | 9.308 | XLON | 18/03/2021 | 11:41:52 | 00259274753EXPA1 | |||||
62 | 9.308 | XLON | 18/03/2021 | 11:41:52 | 00259274754EXPA1 | |||||
332 | 9.308 | XLON | 18/03/2021 | 11:41:52 | 00259274755EXPA1 | |||||
250 | 9.308 | XLON | 18/03/2021 | 11:42:39 | 00259274897EXPA1 | |||||
584 | 9.306 | XLON | 18/03/2021 | 11:42:48 | 00259274934EXPA1 | |||||
1235 | 9.302 | XLON | 18/03/2021 | 11:44:12 | 00259275259EXPA1 | |||||
747 | 9.306 | XLON | 18/03/2021 | 11:49:36 | 00259276785EXPA1 | |||||
664 | 9.306 | XLON | 18/03/2021 | 11:52:27 | 00259277398EXPA1 | |||||
773 | 9.310 | XLON | 18/03/2021 | 11:53:29 | 00259277617EXPA1 | |||||
809 | 9.312 | XLON | 18/03/2021 | 11:55:17 | 00259278055EXPA1 | |||||
261 | 9.312 | XLON | 18/03/2021 | 11:55:17 | 00259278056EXPA1 | |||||
763 | 9.314 | XLON | 18/03/2021 | 12:00:11 | 00259279162EXPA1 | |||||
85 | 9.320 | XLON | 18/03/2021 | 12:02:40 | 00259279762EXPA1 | |||||
163 | 9.324 | XLON | 18/03/2021 | 12:03:33 | 00259279960EXPA1 | |||||
1288 | 9.328 | XLON | 18/03/2021 | 12:04:00 | 00259280092EXPA1 | |||||
209 | 9.320 | XLON | 18/03/2021 | 12:07:20 | 00259281238EXPA1 | |||||
366 | 9.320 | XLON | 18/03/2021 | 12:07:20 | 00259281239EXPA1 | |||||
250 | 9.328 | XLON | 18/03/2021 | 12:12:00 | 00259282248EXPA1 | |||||
25 | 9.328 | XLON | 18/03/2021 | 12:44:08 | 00259289684EXPA1 | |||||
543 | 9.328 | XLON | 18/03/2021 | 12:44:08 | 00259289685EXPA1 | |||||
587 | 9.332 | XLON | 18/03/2021 | 12:54:52 | 00259291900EXPA1 | |||||
284 | 9.332 | XLON | 18/03/2021 | 12:54:52 | 00259291901EXPA1 | |||||
387 | 9.340 | XLON | 18/03/2021 | 13:18:07 | 00259297198EXPA1 | |||||
1230 | 9.340 | XLON | 18/03/2021 | 13:18:33 | 00259297273EXPA1 | |||||
87 | 9.350 | XLON | 18/03/2021 | 13:25:56 | 00259298931EXPA1 | |||||
401 | 9.362 | XLON | 18/03/2021 | 13:40:37 | 00259303823EXPA1 | |||||
766 | 9.360 | XLON | 18/03/2021 | 13:41:47 | 00259304266EXPA1 | |||||
758 | 9.360 | XLON | 18/03/2021 | 13:42:48 | 00259304604EXPA1 | |||||
1180 | 9.366 | XLON | 18/03/2021 | 13:44:25 | 00259305163EXPA1 | |||||
195 | 9.366 | XLON | 18/03/2021 | 13:48:44 | 00259306726EXPA1 | |||||
120 | 9.366 | XLON | 18/03/2021 | 13:48:44 | 00259306728EXPA1 | |||||
704 | 9.366 | XLON | 18/03/2021 | 13:49:01 | 00259306837EXPA1 | |||||
631 | 9.364 | XLON | 18/03/2021 | 13:50:16 | 00259307180EXPA1 | |||||
695 | 9.358 | XLON | 18/03/2021 | 13:51:13 | 00259307618EXPA1 | |||||
1167 | 9.356 | XLON | 18/03/2021 | 13:53:40 | 00259308690EXPA1 | |||||
117 | 9.356 | XLON | 18/03/2021 | 13:53:41 | 00259308694EXPA1 | |||||
844 | 9.358 | XLON | 18/03/2021 | 13:54:53 | 00259309015EXPA1 | |||||
698 | 9.370 | XLON | 18/03/2021 | 13:56:45 | 00259309795EXPA1 | |||||
1318 | 9.376 | XLON | 18/03/2021 | 13:59:50 | 00259310924EXPA1 | |||||
886 | 9.374 | XLON | 18/03/2021 | 14:01:22 | 00259311578EXPA1 | |||||
776 | 9.372 | XLON | 18/03/2021 | 14:02:26 | 00259312069EXPA1 | |||||
250 | 9.368 | XLON | 18/03/2021 | 14:03:33 | 00259312558EXPA1 | |||||
250 | 9.368 | XLON | 18/03/2021 | 14:03:52 | 00259312710EXPA1 | |||||
500 | 9.370 | XLON | 18/03/2021 | 14:05:46 | 00259313544EXPA1 | |||||
1505 | 9.374 | XLON | 18/03/2021 | 14:06:25 | 00259313823EXPA1 | |||||
800 | 9.372 | XLON | 18/03/2021 | 14:08:33 | 00259314674EXPA1 | |||||
120 | 9.386 | XLON | 18/03/2021 | 14:09:59 | 00259315159EXPA1 | |||||
400 | 9.386 | XLON | 18/03/2021 | 14:09:59 | 00259315163EXPA1 | |||||
138 | 9.386 | XLON | 18/03/2021 | 14:09:59 | 00259315165EXPA1 | |||||
223 | 9.386 | XLON | 18/03/2021 | 14:09:59 | 00259315166EXPA1 | |||||
250 | 9.382 | XLON | 18/03/2021 | 14:09:59 | 00259315168EXPA1 | |||||
540 | 9.382 | XLON | 18/03/2021 | 14:09:59 | 00259315169EXPA1 | |||||
160 | 9.384 | XLON | 18/03/2021 | 14:09:59 | 00259315170EXPA1 | |||||
876 | 9.376 | XLON | 18/03/2021 | 14:11:57 | 00259315758EXPA1 | |||||
1268 | 9.376 | XLON | 18/03/2021 | 14:13:20 | 00259316188EXPA1 | |||||
250 | 9.376 | XLON | 18/03/2021 | 14:13:20 | 00259316189EXPA1 | |||||
358 | 9.376 | XLON | 18/03/2021 | 14:13:20 | 00259316190EXPA1 | |||||
250 | 9.378 | XLON | 18/03/2021 | 14:15:38 | 00259316969EXPA1 | |||||
150 | 9.380 | XLON | 18/03/2021 | 14:15:38 | 00259316970EXPA1 | |||||
49 | 9.378 | XLON | 18/03/2021 | 14:15:38 | 00259316971EXPA1 | |||||
689 | 9.372 | XLON | 18/03/2021 | 14:17:00 | 00259317511EXPA1 | |||||
200 | 9.376 | XLON | 18/03/2021 | 14:18:28 | 00259317879EXPA1 | |||||
684 | 9.378 | XLON | 18/03/2021 | 14:21:02 | 00259318646EXPA1 | |||||
707 | 9.380 | XLON | 18/03/2021 | 14:22:00 | 00259318992EXPA1 | |||||
814 | 9.378 | XLON | 18/03/2021 | 14:23:18 | 00259319412EXPA1 | |||||
5 | 9.380 | XLON | 18/03/2021 | 14:25:30 | 00259320149EXPA1 | |||||
1279 | 9.384 | XLON | 18/03/2021 | 14:26:06 | 00259320420EXPA1 | |||||
92 | 9.382 | XLON | 18/03/2021 | 14:27:59 | 00259321010EXPA1 | |||||
261 | 9.382 | XLON | 18/03/2021 | 14:27:59 | 00259321011EXPA1 | |||||
495 | 9.376 | XLON | 18/03/2021 | 14:29:13 | 00259321435EXPA1 | |||||
275 | 9.376 | XLON | 18/03/2021 | 14:29:13 | 00259321436EXPA1 | |||||
331 | 9.376 | XLON | 18/03/2021 | 14:30:19 | 00259321996EXPA1 | |||||
401 | 9.376 | XLON | 18/03/2021 | 14:30:19 | 00259321997EXPA1 | |||||
250 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322687EXPA1 | |||||
134 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322689EXPA1 | |||||
250 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322690EXPA1 | |||||
729 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322691EXPA1 | |||||
157 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322692EXPA1 | |||||
284 | 9.384 | XLON | 18/03/2021 | 14:32:04 | 00259322693EXPA1 | |||||
838 | 9.392 | XLON | 18/03/2021 | 14:33:19 | 00259323376EXPA1 | |||||
588 | 9.392 | XLON | 18/03/2021 | 14:33:19 | 00259323379EXPA1 | |||||
20 | 9.392 | XLON | 18/03/2021 | 14:34:32 | 00259323883EXPA1 | |||||
217 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324008EXPA1 | |||||
382 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324009EXPA1 | |||||
218 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324013EXPA1 | |||||
250 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324014EXPA1 | |||||
113 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324015EXPA1 | |||||
250 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324016EXPA1 | |||||
187 | 9.398 | XLON | 18/03/2021 | 14:34:57 | 00259324017EXPA1 | |||||
250 | 9.398 | XLON | 18/03/2021 | 14:36:10 | 00259324588EXPA1 | |||||
13 | 9.398 | XLON | 18/03/2021 | 14:36:10 | 00259324590EXPA1 | |||||
505 | 9.398 | XLON | 18/03/2021 | 14:36:10 | 00259324592EXPA1 | |||||
250 | 9.412 | XLON | 18/03/2021 | 14:37:03 | 00259325155EXPA1 | |||||
192 | 9.414 | XLON | 18/03/2021 | 14:37:03 | 00259325156EXPA1 | |||||
150 | 9.414 | XLON | 18/03/2021 | 14:37:03 | 00259325158EXPA1 | |||||
872 | 9.414 | XLON | 18/03/2021 | 14:37:03 | 00259325159EXPA1 | |||||
1319 | 9.412 | XLON | 18/03/2021 | 14:38:19 | 00259325869EXPA1 | |||||
758 | 9.410 | XLON | 18/03/2021 | 14:39:04 | 00259326246EXPA1 | |||||
1256 | 9.420 | XLON | 18/03/2021 | 14:39:57 | 00259326578EXPA1 | |||||
1156 | 9.422 | XLON | 18/03/2021 | 14:42:00 | 00259327447EXPA1 | |||||
4 | 9.422 | XLON | 18/03/2021 | 14:42:00 | 00259327448EXPA1 | |||||
225 | 9.414 | XLON | 18/03/2021 | 14:43:03 | 00259327832EXPA1 | |||||
174 | 9.414 | XLON | 18/03/2021 | 14:43:03 | 00259327833EXPA1 | |||||
53 | 9.420 | XLON | 18/03/2021 | 14:43:10 | 00259327896EXPA1 | |||||
178 | 9.420 | XLON | 18/03/2021 | 14:43:10 | 00259327897EXPA1 | |||||
250 | 9.420 | XLON | 18/03/2021 | 14:43:10 | 00259327898EXPA1 | |||||
398 | 9.420 | XLON | 18/03/2021 | 14:43:10 | 00259327899EXPA1 | |||||
630 | 9.420 | XLON | 18/03/2021 | 14:43:10 | 00259327900EXPA1 | |||||
695 | 9.414 | XLON | 18/03/2021 | 14:44:34 | 00259328441EXPA1 | |||||
454 | 9.414 | XLON | 18/03/2021 | 14:44:34 | 00259328444EXPA1 | |||||
195 | 9.414 | XLON | 18/03/2021 | 14:44:34 | 00259328445EXPA1 | |||||
1462 | 9.424 | XLON | 18/03/2021 | 14:45:42 | 00259328879EXPA1 | |||||
447 | 9.416 | XLON | 18/03/2021 | 14:47:10 | 00259329521EXPA1 | |||||
405 | 9.416 | XLON | 18/03/2021 | 14:47:10 | 00259329522EXPA1 | |||||
84 | 9.416 | XLON | 18/03/2021 | 14:47:10 | 00259329523EXPA1 | |||||
148 | 9.416 | XLON | 18/03/2021 | 14:47:10 | 00259329524EXPA1 | |||||
413 | 9.416 | XLON | 18/03/2021 | 14:47:10 | 00259329525EXPA1 | |||||
277 | 9.410 | XLON | 18/03/2021 | 14:49:27 | 00259330418EXPA1 | |||||
1104 | 9.410 | XLON | 18/03/2021 | 14:49:27 | 00259330419EXPA1 | |||||
491 | 9.406 | XLON | 18/03/2021 | 14:49:56 | 00259330658EXPA1 | |||||
470 | 9.406 | XLON | 18/03/2021 | 14:49:56 | 00259330663EXPA1 | |||||
150 | 9.406 | XLON | 18/03/2021 | 14:49:56 | 00259330665EXPA1 | |||||
82 | 9.406 | XLON | 18/03/2021 | 14:49:56 | 00259330669EXPA1 | |||||
68 | 9.402 | XLON | 18/03/2021 | 14:51:18 | 00259331312EXPA1 | |||||
1186 | 9.402 | XLON | 18/03/2021 | 14:51:19 | 00259331313EXPA1 | |||||
776 | 9.402 | XLON | 18/03/2021 | 14:52:35 | 00259331869EXPA1 | |||||
1227 | 9.388 | XLON | 18/03/2021 | 14:54:45 | 00259332832EXPA1 | |||||
884 | 9.388 | XLON | 18/03/2021 | 14:56:09 | 00259333324EXPA1 | |||||
454 | 9.390 | XLON | 18/03/2021 | 14:56:56 | 00259333621EXPA1 | |||||
822 | 9.390 | XLON | 18/03/2021 | 14:56:56 | 00259333622EXPA1 | |||||
78 | 9.398 | XLON | 18/03/2021 | 14:58:26 | 00259334342EXPA1 | |||||
1215 | 9.398 | XLON | 18/03/2021 | 14:58:26 | 00259334343EXPA1 | |||||
198 | 9.408 | XLON | 18/03/2021 | 14:59:38 | 00259334791EXPA1 | |||||
93 | 9.408 | XLON | 18/03/2021 | 14:59:38 | 00259334792EXPA1 | |||||
475 | 9.408 | XLON | 18/03/2021 | 14:59:38 | 00259334793EXPA1 | |||||
77 | 9.408 | XLON | 18/03/2021 | 14:59:38 | 00259334794EXPA1 | |||||
1215 | 9.408 | XLON | 18/03/2021 | 14:59:38 | 00259334795EXPA1 | |||||
692 | 9.410 | XLON | 18/03/2021 | 15:00:28 | 00259335207EXPA1 | |||||
272 | 9.414 | XLON | 18/03/2021 | 15:01:24 | 00259335558EXPA1 | |||||
1208 | 9.414 | XLON | 18/03/2021 | 15:01:28 | 00259335568EXPA1 | |||||
175 | 9.434 | XLON | 18/03/2021 | 15:03:04 | 00259336333EXPA1 | |||||
475 | 9.434 | XLON | 18/03/2021 | 15:03:04 | 00259336335EXPA1 | |||||
500 | 9.434 | XLON | 18/03/2021 | 15:03:04 | 00259336336EXPA1 | |||||
501 | 9.434 | XLON | 18/03/2021 | 15:03:04 | 00259336337EXPA1 | |||||
879 | 9.434 | XLON | 18/03/2021 | 15:03:41 | 00259336517EXPA1 | |||||
352 | 9.432 | XLON | 18/03/2021 | 15:04:40 | 00259336982EXPA1 | |||||
707 | 9.434 | XLON | 18/03/2021 | 15:05:36 | 00259337561EXPA1 | |||||
65 | 9.434 | XLON | 18/03/2021 | 15:05:36 | 00259337562EXPA1 | |||||
828 | 9.428 | XLON | 18/03/2021 | 15:06:02 | 00259337747EXPA1 | |||||
514 | 9.422 | XLON | 18/03/2021 | 15:06:27 | 00259337949EXPA1 | |||||
251 | 9.422 | XLON | 18/03/2021 | 15:06:27 | 00259337950EXPA1 | |||||
1246 | 9.422 | XLON | 18/03/2021 | 15:07:50 | 00259338822EXPA1 | |||||
449 | 9.422 | XLON | 18/03/2021 | 15:08:41 | 00259339222EXPA1 | |||||
450 | 9.422 | XLON | 18/03/2021 | 15:08:41 | 00259339225EXPA1 | |||||
787 | 9.426 | XLON | 18/03/2021 | 15:09:37 | 00259339790EXPA1 | |||||
893 | 9.424 | XLON | 18/03/2021 | 15:10:23 | 00259340167EXPA1 | |||||
231 | 9.424 | XLON | 18/03/2021 | 15:10:23 | 00259340168EXPA1 | |||||
250 | 9.432 | XLON | 18/03/2021 | 15:11:12 | 00259340789EXPA1 | |||||
154 | 9.432 | XLON | 18/03/2021 | 15:11:12 | 00259340790EXPA1 | |||||
145 | 9.432 | XLON | 18/03/2021 | 15:11:12 | 00259340791EXPA1 | |||||
410 | 9.432 | XLON | 18/03/2021 | 15:11:40 | 00259341000EXPA1 | |||||
820 | 9.430 | XLON | 18/03/2021 | 15:12:37 | 00259341487EXPA1 | |||||
1315 | 9.426 | XLON | 18/03/2021 | 15:13:17 | 00259341818EXPA1 | |||||
79 | 9.422 | XLON | 18/03/2021 | 15:14:33 | 00259342519EXPA1 | |||||
92 | 9.422 | XLON | 18/03/2021 | 15:14:33 | 00259342520EXPA1 | |||||
694 | 9.422 | XLON | 18/03/2021 | 15:14:33 | 00259342521EXPA1 | |||||
1367 | 9.428 | XLON | 18/03/2021 | 15:16:55 | 00259343572EXPA1 | |||||
60 | 9.426 | XLON | 18/03/2021 | 15:17:45 | 00259343932EXPA1 | |||||
386 | 9.428 | XLON | 18/03/2021 | 15:17:45 | 00259343936EXPA1 | |||||
692 | 9.428 | XLON | 18/03/2021 | 15:17:45 | 00259343938EXPA1 | |||||
33 | 9.424 | XLON | 18/03/2021 | 15:19:05 | 00259344533EXPA1 | |||||
1134 | 9.424 | XLON | 18/03/2021 | 15:19:05 | 00259344535EXPA1 | |||||
819 | 9.424 | XLON | 18/03/2021 | 15:20:01 | 00259345104EXPA1 | |||||
250 | 9.426 | XLON | 18/03/2021 | 15:21:03 | 00259345743EXPA1 | |||||
1344 | 9.428 | XLON | 18/03/2021 | 15:21:43 | 00259346066EXPA1 | |||||
250 | 9.428 | XLON | 18/03/2021 | 15:22:28 | 00259346391EXPA1 | |||||
448 | 9.428 | XLON | 18/03/2021 | 15:22:28 | 00259346392EXPA1 | |||||
314 | 9.428 | XLON | 18/03/2021 | 15:22:28 | 00259346393EXPA1 | |||||
831 | 9.422 | XLON | 18/03/2021 | 15:23:39 | 00259346861EXPA1 | |||||
1 | 9.426 | XLON | 18/03/2021 | 15:25:09 | 00259347517EXPA1 | |||||
222 | 9.426 | XLON | 18/03/2021 | 15:25:09 | 00259347521EXPA1 | |||||
228 | 9.426 | XLON | 18/03/2021 | 15:25:09 | 00259347522EXPA1 | |||||
422 | 9.426 | XLON | 18/03/2021 | 15:25:09 | 00259347524EXPA1 | |||||
109 | 9.426 | XLON | 18/03/2021 | 15:25:09 | 00259347526EXPA1 | |||||
500 | 9.426 | XLON | 18/03/2021 | 15:26:26 | 00259348272EXPA1 | |||||
113 | 9.426 | XLON | 18/03/2021 | 15:26:26 | 00259348278EXPA1 | |||||
667 | 9.430 | XLON | 18/03/2021 | 15:26:58 | 00259348523EXPA1 | |||||
349 | 9.424 | XLON | 18/03/2021 | 15:27:37 | 00259349069EXPA1 | |||||
456 | 9.424 | XLON | 18/03/2021 | 15:27:37 | 00259349070EXPA1 | |||||
1466 | 9.436 | XLON | 18/03/2021 | 15:28:13 | 00259349616EXPA1 | |||||
995 | 9.454 | XLON | 18/03/2021 | 15:29:26 | 00259350650EXPA1 | |||||
280 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351607EXPA1 | |||||
95 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351608EXPA1 | |||||
50 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351609EXPA1 | |||||
95 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351610EXPA1 | |||||
50 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351611EXPA1 | |||||
75 | 9.452 | XLON | 18/03/2021 | 15:30:18 | 00259351612EXPA1 | |||||
416 | 9.450 | XLON | 18/03/2021 | 15:30:52 | 00259352020EXPA1 | |||||
250 | 9.450 | XLON | 18/03/2021 | 15:30:52 | 00259352021EXPA1 | |||||
250 | 9.454 | XLON | 18/03/2021 | 15:31:22 | 00259352345EXPA1 | |||||
1328 | 9.456 | XLON | 18/03/2021 | 15:31:56 | 00259352857EXPA1 | |||||
1150 | 9.450 | XLON | 18/03/2021 | 15:32:57 | 00259353711EXPA1 | |||||
636 | 9.446 | XLON | 18/03/2021 | 15:33:58 | 00259354481EXPA1 | |||||
414 | 9.446 | XLON | 18/03/2021 | 15:33:58 | 00259354482EXPA1 | |||||
56 | 9.450 | XLON | 18/03/2021 | 15:34:39 | 00259354881EXPA1 | |||||
1320 | 9.456 | XLON | 18/03/2021 | 15:35:04 | 00259355201EXPA1 | |||||
13 | 9.456 | XLON | 18/03/2021 | 15:35:04 | 00259355202EXPA1 | |||||
250 | 9.456 | XLON | 18/03/2021 | 15:35:04 | 00259355203EXPA1 | |||||
32 | 9.456 | XLON | 18/03/2021 | 15:35:04 | 00259355204EXPA1 | |||||
665 | 9.450 | XLON | 18/03/2021 | 15:36:21 | 00259356176EXPA1 | |||||
643 | 9.450 | XLON | 18/03/2021 | 15:37:15 | 00259356769EXPA1 | |||||
1135 | 9.448 | XLON | 18/03/2021 | 15:38:01 | 00259357198EXPA1 | |||||
250 | 9.448 | XLON | 18/03/2021 | 15:38:01 | 00259357203EXPA1 | |||||
1330 | 9.454 | XLON | 18/03/2021 | 15:39:38 | 00259358152EXPA1 | |||||
77 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358766EXPA1 | |||||
77 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358767EXPA1 | |||||
77 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358768EXPA1 | |||||
397 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358770EXPA1 | |||||
250 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358771EXPA1 | |||||
264 | 9.452 | XLON | 18/03/2021 | 15:40:33 | 00259358772EXPA1 | |||||
1140 | 9.454 | XLON | 18/03/2021 | 15:41:55 | 00259359442EXPA1 | |||||
1304 | 9.454 | XLON | 18/03/2021 | 15:44:43 | 00259360763EXPA1 | |||||
1061 | 9.450 | XLON | 18/03/2021 | 15:45:31 | 00259361311EXPA1 | |||||
52 | 9.450 | XLON | 18/03/2021 | 15:46:43 | 00259362050EXPA1 | |||||
1298 | 9.450 | XLON | 18/03/2021 | 15:46:43 | 00259362051EXPA1 | |||||
554 | 9.450 | XLON | 18/03/2021 | 15:47:49 | 00259362604EXPA1 | |||||
173 | 9.450 | XLON | 18/03/2021 | 15:48:04 | 00259362693EXPA1 | |||||
1336 | 9.454 | XLON | 18/03/2021 | 15:49:18 | 00259363319EXPA1 | |||||
250 | 9.454 | XLON | 18/03/2021 | 15:50:45 | 00259364012EXPA1 | |||||
312 | 9.456 | XLON | 18/03/2021 | 15:51:49 | 00259364730EXPA1 | |||||
81 | 9.456 | XLON | 18/03/2021 | 15:51:49 | 00259364731EXPA1 | |||||
1408 | 9.456 | XLON | 18/03/2021 | 15:53:16 | 00259365517EXPA1 | |||||
213 | 9.460 | XLON | 18/03/2021 | 15:53:47 | 00259365815EXPA1 | |||||
500 | 9.460 | XLON | 18/03/2021 | 15:53:47 | 00259365816EXPA1 | |||||
453 | 9.460 | XLON | 18/03/2021 | 15:53:47 | 00259365817EXPA1 | |||||
167 | 9.460 | XLON | 18/03/2021 | 15:54:38 | 00259366390EXPA1 | |||||
233 | 9.460 | XLON | 18/03/2021 | 15:54:41 | 00259366402EXPA1 | |||||
250 | 9.460 | XLON | 18/03/2021 | 15:56:03 | 00259367169EXPA1 | |||||
91 | 9.460 | XLON | 18/03/2021 | 15:56:03 | 00259367170EXPA1 | |||||
250 | 9.460 | XLON | 18/03/2021 | 15:56:06 | 00259367190EXPA1 | |||||
116 | 9.460 | XLON | 18/03/2021 | 15:56:06 | 00259367191EXPA1 | |||||
776 | 9.454 | XLON | 18/03/2021 | 15:57:02 | 00259367688EXPA1 | |||||
30 | 9.454 | XLON | 18/03/2021 | 15:57:02 | 00259367689EXPA1 | |||||
1339 | 9.450 | XLON | 18/03/2021 | 15:58:01 | 00259368348EXPA1 | |||||
1343 | 9.460 | XLON | 18/03/2021 | 15:59:04 | 00259368881EXPA1 | |||||
310 | 9.462 | XLON | 18/03/2021 | 15:59:56 | 00259369600EXPA1 | |||||
511 | 9.462 | XLON | 18/03/2021 | 15:59:56 | 00259369601EXPA1 | |||||
839 | 9.462 | XLON | 18/03/2021 | 16:00:22 | 00259369859EXPA1 | |||||
1195 | 9.464 | XLON | 18/03/2021 | 16:01:23 | 00259370377EXPA1 | |||||
47 | 9.464 | XLON | 18/03/2021 | 16:01:23 | 00259370378EXPA1 | |||||
921 | 9.464 | XLON | 18/03/2021 | 16:02:14 | 00259370830EXPA1 | |||||
805 | 9.462 | XLON | 18/03/2021 | 16:02:47 | 00259371093EXPA1 | |||||
389 | 9.468 | XLON | 18/03/2021 | 16:03:32 | 00259371607EXPA1 | |||||
953 | 9.468 | XLON | 18/03/2021 | 16:03:32 | 00259371608EXPA1 | |||||
460 | 9.464 | XLON | 18/03/2021 | 16:04:40 | 00259372196EXPA1 | |||||
834 | 9.464 | XLON | 18/03/2021 | 16:04:40 | 00259372197EXPA1 | |||||
900 | 9.464 | XLON | 18/03/2021 | 16:05:21 | 00259372583EXPA1 | |||||
529 | 9.464 | XLON | 18/03/2021 | 16:05:21 | 00259372584EXPA1 | |||||
1312 | 9.470 | XLON | 18/03/2021 | 16:06:29 | 00259373277EXPA1 | |||||
596 | 9.460 | XLON | 18/03/2021 | 16:07:17 | 00259373716EXPA1 | |||||
500 | 9.458 | XLON | 18/03/2021 | 16:07:48 | 00259374101EXPA1 | |||||
214 | 9.458 | XLON | 18/03/2021 | 16:07:49 | 00259374110EXPA1 | |||||
735 | 9.454 | XLON | 18/03/2021 | 16:08:16 | 00259374345EXPA1 | |||||
424 | 9.454 | XLON | 18/03/2021 | 16:08:16 | 00259374346EXPA1 | |||||
536 | 9.454 | XLON | 18/03/2021 | 16:08:16 | 00259374347EXPA1 | |||||
184 | 9.454 | XLON | 18/03/2021 | 16:08:16 | 00259374348EXPA1 | |||||
250 | 9.448 | XLON | 18/03/2021 | 16:09:22 | 00259375089EXPA1 | |||||
189 | 9.448 | XLON | 18/03/2021 | 16:09:22 | 00259375091EXPA1 | |||||
193 | 9.448 | XLON | 18/03/2021 | 16:09:22 | 00259375092EXPA1 | |||||
137 | 9.448 | XLON | 18/03/2021 | 16:09:22 | 00259375094EXPA1 | |||||
250 | 9.444 | XLON | 18/03/2021 | 16:10:26 | 00259375791EXPA1 | |||||
62 | 9.444 | XLON | 18/03/2021 | 16:10:26 | 00259375792EXPA1 | |||||
239 | 9.444 | XLON | 18/03/2021 | 16:10:26 | 00259375793EXPA1 | |||||
329 | 9.444 | XLON | 18/03/2021 | 16:10:26 | 00259375794EXPA1 | |||||
941 | 9.444 | XLON | 18/03/2021 | 16:10:26 | 00259375795EXPA1 | |||||
375 | 9.440 | XLON | 18/03/2021 | 16:11:22 | 00259376384EXPA1 | |||||
173 | 9.440 | XLON | 18/03/2021 | 16:11:22 | 00259376385EXPA1 | |||||
180 | 9.440 | XLON | 18/03/2021 | 16:11:22 | 00259376386EXPA1 | |||||
655 | 9.430 | XLON | 18/03/2021 | 16:11:42 | 00259376701EXPA1 | |||||
250 | 9.428 | XLON | 18/03/2021 | 16:12:21 | 00259377104EXPA1 | |||||
683 | 9.424 | XLON | 18/03/2021 | 16:13:16 | 00259377793EXPA1 | |||||
250 | 9.416 | XLON | 18/03/2021 | 16:14:01 | 00259378222EXPA1 | |||||
408 | 9.416 | XLON | 18/03/2021 | 16:14:33 | 00259378688EXPA1 | |||||
904 | 9.416 | XLON | 18/03/2021 | 16:14:33 | 00259378689EXPA1 | |||||
97 | 9.420 | XLON | 18/03/2021 | 16:15:04 | 00259379098EXPA1 | |||||
136 | 9.420 | XLON | 18/03/2021 | 16:15:04 | 00259379099EXPA1 | |||||
405 | 9.420 | XLON | 18/03/2021 | 16:15:04 | 00259379100EXPA1 | |||||
452 | 9.420 | XLON | 18/03/2021 | 16:15:04 | 00259379101EXPA1 | |||||
462 | 9.420 | XLON | 18/03/2021 | 16:15:04 | 00259379102EXPA1 | |||||
1171 | 9.424 | XLON | 18/03/2021 | 16:16:31 | 00259380202EXPA1 | |||||
835 | 9.424 | XLON | 18/03/2021 | 16:17:48 | 00259381028EXPA1 | |||||
1446 | 9.420 | XLON | 18/03/2021 | 16:18:44 | 00259381738EXPA1 | |||||
920 | 9.424 | XLON | 18/03/2021 | 16:19:51 | 00259382710EXPA1 | |||||
497 | 9.424 | XLON | 18/03/2021 | 16:19:51 | 00259382711EXPA1 | |||||
108 | 9.420 | XLON | 18/03/2021 | 16:21:03 | 00259383641EXPA1 | |||||
483 | 9.420 | XLON | 18/03/2021 | 16:21:15 | 00259383808EXPA1 | |||||
2 | 9.420 | XLON | 18/03/2021 | 16:21:15 | 00259383809EXPA1 | |||||
88 | 9.420 | XLON | 18/03/2021 | 16:21:15 | 00259383810EXPA1 | |||||
762 | 9.418 | XLON | 18/03/2021 | 16:21:45 | 00259384179EXPA1 | |||||
361 | 9.418 | XLON | 18/03/2021 | 16:21:45 | 00259384180EXPA1 | |||||
250 | 9.420 | XLON | 18/03/2021 | 16:22:23 | 00259384660EXPA1 | |||||
1407 | 9.422 | XLON | 18/03/2021 | 16:23:25 | 00259385520EXPA1 | |||||
138 | 9.418 | XLON | 18/03/2021 | 16:23:47 | 00259385853EXPA1 | |||||
418 | 9.418 | XLON | 18/03/2021 | 16:23:47 | 00259385854EXPA1 | |||||
168 | 9.418 | XLON | 18/03/2021 | 16:24:15 | 00259386341EXPA1 | |||||
150 | 9.420 | XLON | 18/03/2021 | 16:24:21 | 00259386463EXPA1 | |||||
467 | 9.420 | XLON | 18/03/2021 | 16:24:21 | 00259386466EXPA1 | |||||
125 | 9.420 | XLON | 18/03/2021 | 16:24:21 | 00259386467EXPA1 | |||||
213 | 9.420 | XLON | 18/03/2021 | 16:24:48 | 00259386893EXPA1 | |||||
278 | 9.420 | XLON | 18/03/2021 | 16:24:48 | 00259386894EXPA1 | |||||
200 | 9.424 | XLON | 18/03/2021 | 16:26:58 | 00259388777EXPA1 | |||||
100 | 9.420 | XLON | 18/03/2021 | 16:28:11 | 00259389976EXPA1 | |||||
Related Shares:
WPP