Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4336Q

Vodafone Group Plc

27 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

27 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	26 January 2026
Number of ordinary shares purchased:	2,570,142
Highest price paid per share (pence):	105.50
Lowest price paid per share (pence):	103.85
Volume weighted average price paid per share (pence):	104.82

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,456,028,932 of its ordinary shares in treasury and has 23,421,931,825 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 January 2026 MLI (as riskless principal) elected to purchase 2,570,142 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 26 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	104.82	2,570,142

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:30	XLON	17	104.10	0XL10D0000000000346LKC
08:00:30	XLON	25	104.10	0XL1014000000000346L9D
08:00:30	XLON	26	104.10	0XL1010000000000346L74
08:00:30	XLON	27	104.10	0XL10A0000000000346LC7
08:00:30	XLON	31	104.10	0XL1040000000000346LCU
08:00:30	XLON	49	104.10	0XL1017000000000346LJE
08:00:30	XLON	64	104.10	0XL10D0000000000346LKB
08:00:30	XLON	142	104.10	0XL10A0000000000346LC8
08:00:30	XLON	360	104.10	0XL1070000000000346L96
08:00:30	XLON	413	104.10	0XL1010000000000346L73
08:00:30	XLON	705	104.10	0XL1014000000000346L9C
08:00:30	XLON	1176	104.10	0XL1017000000000346LJG
08:00:30	XLON	1566	104.10	0XL1010000000000346L75
08:00:30	XLON	1742	104.10	0XL1040000000000346LCV
08:00:30	XLON	1830	104.10	0XL1014000000000346L9E
08:00:30	XLON	1914	104.10	0XL10D0000000000346LKD
08:00:30	XLON	1933	104.10	0XL1040000000000346LD1
08:00:30	XLON	1941	104.10	0XL1070000000000346L97
08:00:30	XLON	2015	104.10	0XL1017000000000346LJF
08:00:35	XLON	41	104.05	0XL1011000000000346L71
08:00:35	XLON	55	104.05	0XL10D0000000000346LLS
08:00:35	XLON	5551	104.05	0XL1010000000000346L88
08:00:35	XLON	13465	104.05	0XL1040000000000346LEF
08:00:35	XLON	34600	104.05	0XL1017000000000346LL5
08:02:03	XLON	11	104.35	0XL1011000000000346LEI
08:02:03	XLON	12	104.35	0XL10D0000000000346LVN
08:02:03	XLON	15	104.30	0XL1010000000000346LGQ
08:02:03	XLON	16	104.35	0XL1014000000000346LIA
08:02:03	XLON	17	104.30	0XL1011000000000346LEJ
08:02:03	XLON	17	104.35	0XL10A0000000000346LOG
08:02:03	XLON	19	104.35	0XL1040000000000346LN9
08:02:03	XLON	24	104.30	0XL10D0000000000346LVR
08:02:03	XLON	36	104.35	0XL1017000000000346LV7
08:02:03	XLON	49	104.35	0XL10D0000000000346LVO
08:02:03	XLON	97	104.35	0XL10A0000000000346LOH
08:02:03	XLON	231	104.35	0XL1070000000000346LGL
08:02:03	XLON	291	104.35	0XL1010000000000346LGM
08:02:03	XLON	497	104.35	0XL1014000000000346LI9
08:02:03	XLON	769	104.35	0XL1017000000000346LV9
08:02:03	XLON	1291	104.35	0XL1070000000000346LGK
08:02:03	XLON	2347	104.35	0XL1010000000000346LGN
08:02:03	XLON	2674	104.35	0XL1040000000000346LNB
08:02:03	XLON	2807	104.30	0XL1010000000000346LGP
08:02:03	XLON	3042	104.35	0XL1040000000000346LNA
08:02:03	XLON	3419	104.30	0XL1017000000000346LVA
08:02:03	XLON	5003	104.35	0XL1014000000000346LI8
08:02:03	XLON	6467	104.35	0XL10D0000000000346LVP
08:02:03	XLON	7985	104.35	0XL1017000000000346LV8
08:02:08	XLON	1535	104.25	0XL1040000000000346LNU
08:05:08	XLON	497	104.25	0XL1040000000000346M3C
08:06:51	XLON	9	104.25	0XL1011000000000346LSN
08:06:51	XLON	11	104.25	0XL10A0000000000346MAE
08:06:51	XLON	14	104.25	0XL1014000000000346M32
08:06:51	XLON	15	104.25	0XL1040000000000346M8V
08:06:51	XLON	26	104.25	0XL1017000000000346MG3
08:06:51	XLON	46	104.25	0XL1040000000000346M8U
08:06:51	XLON	83	104.25	0XL10A0000000000346MAF
08:06:51	XLON	190	104.25	0XL1070000000000346M1O
08:06:51	XLON	215	104.25	0XL1010000000000346M01
08:06:51	XLON	309	104.25	0XL1014000000000346M33
08:06:51	XLON	975	104.25	0XL1070000000000346M1N
08:06:51	XLON	3151	104.25	0XL1014000000000346M31
08:07:49	XLON	7	104.45	0XL1014000000000346M5D
08:07:49	XLON	8	104.45	0XL1040000000000346MDI
08:07:49	XLON	8	104.45	0XL10A0000000000346MD0
08:07:49	XLON	13	104.45	0XL1017000000000346MJ8
08:07:49	XLON	32	104.45	0XL10A0000000000346MD1
08:07:49	XLON	95	104.45	0XL1070000000000346M4C
08:07:49	XLON	121	104.45	0XL1010000000000346M2A
08:07:49	XLON	207	104.45	0XL1014000000000346M5E
08:07:49	XLON	459	104.45	0XL1070000000000346M4B
08:07:49	XLON	1714	104.45	0XL1014000000000346M5C
08:07:50	XLON	4	104.35	0XL10A0000000000346MD4
08:07:50	XLON	5	104.35	0XL1014000000000346M5F
08:07:50	XLON	5	104.35	0XL1040000000000346MDL
08:07:50	XLON	6	104.25	0XL1014000000000346M5K
08:07:50	XLON	6	104.25	0XL10A0000000000346MD5
08:07:50	XLON	8	104.25	0XL1040000000000346MDO
08:07:50	XLON	9	104.25	0XL10D0000000000346MNI
08:07:50	XLON	10	104.25	0XL1017000000000346MJE
08:07:50	XLON	10	104.35	0XL1011000000000346LUK
08:07:50	XLON	11	104.20	0XL1010000000000346M2F
08:07:50	XLON	11	104.20	0XL1011000000000346LUM
08:07:50	XLON	11	104.35	0XL1017000000000346MJC
08:07:50	XLON	27	104.35	0XL10A0000000000346MD3
08:07:50	XLON	31	104.25	0XL10D0000000000346MNJ
08:07:50	XLON	32	104.20	0XL10D0000000000346MNL
08:07:50	XLON	32	104.25	0XL10A0000000000346MD6
08:07:50	XLON	41	104.35	0XL1010000000000346M2C
08:07:50	XLON	80	104.35	0XL1070000000000346M4E
08:07:50	XLON	82	104.25	0XL1070000000000346M4G
08:07:50	XLON	97	104.25	0XL1010000000000346M2E
08:07:50	XLON	106	104.35	0XL1014000000000346M5H
08:07:50	XLON	161	104.25	0XL1014000000000346M5I
08:07:50	XLON	418	104.35	0XL1070000000000346M4D
08:07:50	XLON	466	104.25	0XL1070000000000346M4F
08:07:50	XLON	631	104.25	0XL1017000000000346MJD
08:07:50	XLON	1320	104.25	0XL1010000000000346M2D
08:07:50	XLON	1333	104.30	0XL1040000000000346MDM
08:07:50	XLON	1432	104.35	0XL1014000000000346M5G
08:07:50	XLON	1557	104.25	0XL1014000000000346M5J
08:07:50	XLON	1602	104.35	0XL1010000000000346M2B
08:07:50	XLON	2045	104.25	0XL1040000000000346MDN
08:07:50	XLON	3154	104.35	0XL1017000000000346MJB
08:07:50	XLON	4365	104.25	0XL10D0000000000346MNH
08:07:50	XLON	6179	104.20	0XL1017000000000346MJF
08:10:10	XLON	8	104.30	0XL1011000000000346M6H
08:10:13	XLON	10	104.25	0XL1011000000000346M6O
08:20:58	XLON	4313	104.35	0XL1010000000000346NKO
08:21:18	XLON	89	104.30	0XL10D0000000000346OE3
08:23:03	XLON	9	104.15	0XL1040000000000346OHG
08:23:03	XLON	10	104.15	0XL1011000000000346NI9
08:23:03	XLON	10	104.15	0XL10D0000000000346OMB
08:23:03	XLON	11	104.15	0XL1014000000000346NVD
08:23:03	XLON	11	104.15	0XL1017000000000346OE7
08:23:03	XLON	11	104.15	0XL10A0000000000346O42
08:23:03	XLON	13	104.15	0XL10A0000000000346O41
08:23:03	XLON	40	104.15	0XL10D0000000000346OMD
08:23:03	XLON	46	104.15	0XL1010000000000346NSQ
08:23:03	XLON	77	104.15	0XL1070000000000346O6B
08:23:03	XLON	150	104.15	0XL1014000000000346NVC
08:23:03	XLON	208	104.15	0XL1070000000000346O6C
08:23:03	XLON	576	104.15	0XL1017000000000346OE6
08:23:03	XLON	1242	104.15	0XL1014000000000346NVB
08:23:03	XLON	1958	104.15	0XL1040000000000346OHF
08:23:03	XLON	2093	104.15	0XL1010000000000346NSR
08:23:03	XLON	2165	104.15	0XL1040000000000346OHE
08:23:03	XLON	2780	104.15	0XL1017000000000346OE8
08:23:03	XLON	4966	104.15	0XL10D0000000000346OMC
08:23:05	XLON	4	104.05	0XL1040000000000346OHT
08:23:05	XLON	4	104.05	0XL10D0000000000346OMQ
08:23:05	XLON	6	104.05	0XL1014000000000346NVK
08:23:05	XLON	6	104.05	0XL1017000000000346OEJ
08:23:05	XLON	15	104.10	0XL1010000000000346NSV
08:23:05	XLON	20	104.05	0XL1011000000000346NII
08:23:05	XLON	29	104.10	0XL1011000000000346NIH
08:23:05	XLON	30	104.05	0XL10D0000000000346OMP
08:23:05	XLON	39	104.05	0XL10A0000000000346O47
08:23:05	XLON	46	104.00	0XL10D0000000000346OMS
08:23:05	XLON	53	104.10	0XL10D0000000000346OMN
08:23:05	XLON	65	104.00	0XL1014000000000346NVM
08:23:05	XLON	67	104.05	0XL1070000000000346O6J
08:23:05	XLON	97	104.05	0XL1010000000000346NT2
08:23:05	XLON	107	104.05	0XL1014000000000346NVJ
08:23:05	XLON	269	104.10	0XL1017000000000346OEH
08:23:05	XLON	319	104.00	0XL1017000000000346OEK
08:23:05	XLON	589	104.05	0XL1070000000000346O6K
08:23:05	XLON	675	104.05	0XL1014000000000346NVL
08:23:05	XLON	882	104.05	0XL1040000000000346OHU
08:23:05	XLON	1023	104.05	0XL1040000000000346OHV
08:23:05	XLON	1334	104.00	0XL1040000000000346OI0
08:23:05	XLON	1888	104.05	0XL1010000000000346NT1
08:23:05	XLON	2050	104.10	0XL10D0000000000346OMO
08:23:05	XLON	2160	104.10	0XL1010000000000346NT0
08:23:05	XLON	2351	104.00	0XL1010000000000346NT3
08:23:05	XLON	2992	104.00	0XL1017000000000346OEL
08:23:05	XLON	3022	104.00	0XL10D0000000000346OMR
08:23:05	XLON	6593	104.10	0XL1017000000000346OEI
08:23:26	XLON	6	103.95	0XL1040000000000346OJK
08:23:26	XLON	6	103.95	0XL10A0000000000346O53
08:23:26	XLON	8	103.95	0XL10D0000000000346OO8
08:23:26	XLON	9	103.95	0XL1017000000000346OG0
08:23:26	XLON	24	103.95	0XL10A0000000000346O52
08:23:26	XLON	47	103.95	0XL1070000000000346O7K
08:23:26	XLON	55	103.95	0XL10D0000000000346OO9
08:23:26	XLON	75	103.95	0XL1010000000000346NU3
08:23:26	XLON	113	103.95	0XL1014000000000346O1B
08:23:26	XLON	266	103.95	0XL1070000000000346O7J
08:23:26	XLON	1125	103.95	0XL1014000000000346O1C
08:23:26	XLON	1285	103.95	0XL1040000000000346OJL
08:23:26	XLON	1292	103.95	0XL1040000000000346OJJ
08:23:26	XLON	3865	103.95	0XL1010000000000346NU4
08:42:02	XLON	4	103.95	0XL10D0000000000346QMM
08:42:02	XLON	34	103.95	0XL10D0000000000346QML
08:42:02	XLON	443	103.95	0XL1040000000000346QKK
08:42:02	XLON	519	103.95	0XL1010000000000346PJH
08:45:17	XLON	36	104.05	0XL1011000000000346P6K
08:57:52	XLON	5278	104.15	0XL1010000000000346R36
09:24:26	XLON	34	104.15	0XL1011000000000346SB9
09:24:26	XLON	106	104.15	0XL10D0000000000346V0I
09:27:37	XLON	5328	104.15	0XL1010000000000346UGI
09:34:51	XLON	2	104.10	0XL10D000000000034703Q
09:34:51	XLON	6	104.10	0XL1010000000000346V5U
09:34:51	XLON	6	104.10	0XL1017000000000346VFR
09:34:51	XLON	19	104.15	0XL1011000000000346SVB
09:34:51	XLON	65	104.10	0XL1070000000000346UT0
09:34:51	XLON	94	104.10	0XL1014000000000346TQG
09:34:51	XLON	247	104.10	0XL1070000000000346UT1
09:34:51	XLON	296	104.10	0XL1017000000000346VFS
09:34:51	XLON	792	104.10	0XL1014000000000346TQF
09:34:51	XLON	2356	104.10	0XL10400000000003470AP
09:34:51	XLON	3730	104.10	0XL1017000000000346VFT
09:43:18	XLON	3	104.05	0XL104000000000034718D
09:43:18	XLON	3	104.05	0XL10A000000000034704V
09:43:18	XLON	4	104.05	0XL1014000000000346UGH
09:43:18	XLON	8	104.05	0XL1017000000000347097
09:43:18	XLON	18	104.05	0XL10A000000000034704U
09:43:18	XLON	33	104.05	0XL1011000000000346TGT
09:43:18	XLON	65	104.05	0XL10D00000000003470QF
09:43:18	XLON	102	104.05	0XL101000000000034703B
09:43:18	XLON	683	104.05	0XL104000000000034718C
09:43:18	XLON	764	104.05	0XL1014000000000346UGG
09:43:18	XLON	1415	104.05	0XL10D00000000003470QE
09:43:18	XLON	2038	104.05	0XL101000000000034703C
09:43:52	XLON	5	104.00	0XL10A000000000034705M
09:43:52	XLON	6	104.00	0XL101000000000034704T
09:43:52	XLON	7	104.00	0XL10D00000000003470RE
09:43:52	XLON	153	104.00	0XL1070000000000346VL6
09:43:52	XLON	307	104.00	0XL1014000000000346UH7
09:43:52	XLON	307	104.00	0XL10170000000003470A8
09:43:52	XLON	380	104.00	0XL1070000000000346VL5
09:43:52	XLON	1261	104.00	0XL1014000000000346UH8
09:43:52	XLON	2006	104.00	0XL10400000000003471A0
09:43:52	XLON	3699	104.00	0XL101000000000034704U
09:43:52	XLON	3895	104.00	0XL10170000000003470A9
09:44:10	XLON	3	103.95	0XL1014000000000346UI8
09:44:10	XLON	8	103.95	0XL10A000000000034706D
09:44:10	XLON	12	103.95	0XL10400000000003471B4
09:44:10	XLON	14	103.95	0XL1014000000000346UI9
09:44:10	XLON	35	103.95	0XL10170000000003470BQ
09:44:10	XLON	42	103.95	0XL1011000000000346TI6
09:44:10	XLON	72	103.95	0XL1014000000000346UI7
09:44:10	XLON	90	103.95	0XL10A000000000034706E
09:44:10	XLON	94	103.95	0XL1070000000000346VM2
09:44:10	XLON	113	103.95	0XL10D00000000003470S9
09:44:10	XLON	192	103.95	0XL10170000000003470BN
09:44:10	XLON	228	103.95	0XL1010000000000347061
09:44:10	XLON	345	103.95	0XL10170000000003470BM
09:44:10	XLON	740	103.95	0XL10400000000003471B7
09:44:10	XLON	1066	103.95	0XL1070000000000346VM3
09:44:10	XLON	1249	103.95	0XL10400000000003471B6
09:44:10	XLON	2126	103.95	0XL1014000000000346UIA
09:44:10	XLON	2893	103.95	0XL10400000000003471B5
09:44:10	XLON	3620	103.95	0XL10D00000000003470SA
09:44:10	XLON	6415	103.95	0XL1010000000000347062
09:44:10	XLON	9242	103.95	0XL10170000000003470BO
09:44:50	XLON	743	103.90	0XL10D00000000003470U0
09:44:50	XLON	2257	103.90	0XL10170000000003470DM
09:45:22	XLON	3	103.90	0XL1014000000000346ULB
09:45:22	XLON	3	103.90	0XL10D0000000000347108
09:45:22	XLON	4	103.85	0XL1014000000000346ULD
09:45:22	XLON	4	103.85	0XL10D000000000034710C
09:45:22	XLON	5	103.85	0XL10100000000003470B9
09:45:22	XLON	7	103.90	0XL10400000000003471G9
09:45:22	XLON	8	103.90	0XL10A00000000003470AE
09:45:22	XLON	9	103.85	0XL1014000000000346ULC
09:45:22	XLON	13	103.85	0XL10170000000003470H8
09:45:22	XLON	14	103.90	0XL10100000000003470B7
09:45:22	XLON	18	103.90	0XL10A00000000003470AF
09:45:22	XLON	22	103.85	0XL1011000000000346TLP
09:45:22	XLON	41	103.90	0XL10D0000000000347107
09:45:22	XLON	52	103.85	0XL10A00000000003470AG
09:45:22	XLON	88	103.85	0XL10D000000000034710A
09:45:22	XLON	98	103.90	0XL1070000000000346VPA
09:45:22	XLON	120	103.85	0XL1014000000000346ULF
09:45:22	XLON	122	103.90	0XL1014000000000346ULA
09:45:22	XLON	129	103.90	0XL10D0000000000347106
09:45:22	XLON	153	103.85	0XL10100000000003470BA
09:45:22	XLON	199	103.90	0XL10170000000003470H6
09:45:22	XLON	295	103.85	0XL10170000000003470H9
09:45:22	XLON	319	103.90	0XL10400000000003471GB
09:45:22	XLON	695	103.85	0XL1070000000000346VPB
09:45:22	XLON	1049	103.85	0XL1014000000000346ULE
09:45:22	XLON	1285	103.85	0XL10400000000003471GC
09:45:22	XLON	2297	103.90	0XL10400000000003471GA
09:45:22	XLON	3085	103.85	0XL10400000000003471GD
09:45:22	XLON	3330	103.85	0XL10D000000000034710B
09:45:22	XLON	3915	103.90	0XL10100000000003470B8
09:45:22	XLON	7094	103.85	0XL10170000000003470H7
10:42:04	XLON	10	104.40	0XL10110000000003471LG
10:45:34	XLON	33	104.40	0XL101100000000034720D
10:47:43	XLON	12	104.45	0XL10140000000003473E2
10:47:43	XLON	17	104.45	0XL104000000000034787F
10:47:43	XLON	171	104.45	0XL10D00000000003476EK
10:47:43	XLON	207	104.45	0XL101000000000034771S
10:47:43	XLON	718	104.45	0XL10170000000003475PH
10:47:43	XLON	1094	104.45	0XL107000000000034751F
10:47:43	XLON	3379	104.45	0XL10140000000003473E1
10:47:43	XLON	9701	104.45	0XL101000000000034771T
10:50:41	XLON	72	104.45	0XL10A00000000003476FU
10:50:51	XLON	15	104.45	0XL10400000000003478GT
10:50:51	XLON	50	104.45	0XL10110000000003472CQ
10:50:51	XLON	126	104.45	0XL10D00000000003476NA
10:50:51	XLON	646	104.45	0XL101700000000034760L
10:50:51	XLON	2747	104.45	0XL10140000000003473KV
10:50:51	XLON	7370	104.45	0XL10100000000003477CA
10:51:19	XLON	9	104.40	0XL10D00000000003476OG
10:51:19	XLON	12	104.40	0XL10A00000000003476HH
10:51:19	XLON	26	104.40	0XL101700000000034761J
10:51:19	XLON	181	104.40	0XL10700000000003475AB
10:51:19	XLON	238	104.40	0XL10D00000000003476OH
10:51:19	XLON	381	104.40	0XL10140000000003473MA
10:51:19	XLON	1808	104.40	0XL10400000000003478ID
10:51:19	XLON	3010	104.40	0XL10D00000000003476OI
10:51:19	XLON	4540	104.40	0XL10400000000003478IC
10:51:19	XLON	10221	104.40	0XL101700000000034761I
10:52:40	XLON	11415	104.40	0XL101700000000034763S
10:55:23	XLON	3	104.35	0XL10D0000000000347728
10:55:23	XLON	12	104.35	0XL10A00000000003476TR
10:55:23	XLON	13	104.35	0XL10400000000003478V3
10:55:23	XLON	58	104.35	0XL10A00000000003476TQ
10:55:23	XLON	131	104.35	0XL10D0000000000347727
10:55:23	XLON	370	104.35	0XL10140000000003473VD
10:55:23	XLON	571	104.35	0XL101700000000034769L
10:55:23	XLON	2772	104.35	0XL10140000000003473VE
10:55:23	XLON	3206	104.35	0XL10D0000000000347729
10:55:23	XLON	4512	104.35	0XL10400000000003478V4
10:55:23	XLON	7569	104.35	0XL10100000000003477PJ
10:57:06	XLON	536	104.35	0XL10700000000003475NT
10:57:33	XLON	25	104.35	0XL10170000000003476DS
10:57:33	XLON	185	104.35	0XL10700000000003475OV
10:57:33	XLON	391	104.35	0XL10700000000003475OU
10:57:33	XLON	1884	104.35	0XL104000000000034795P
10:57:43	XLON	7	104.30	0XL101000000000034780R
10:57:43	XLON	7	104.30	0XL10170000000003476E4
10:57:43	XLON	7	104.30	0XL10D0000000000347786
10:57:43	XLON	8	104.30	0XL101400000000034743N
10:57:43	XLON	40	104.30	0XL10110000000003472RU
10:57:43	XLON	43	104.30	0XL10700000000003475P7
10:57:43	XLON	83	104.30	0XL101000000000034780S
10:57:43	XLON	189	104.30	0XL10170000000003476E3
10:57:43	XLON	365	104.30	0XL10700000000003475P8
10:57:43	XLON	563	104.30	0XL101400000000034743M
10:57:43	XLON	675	104.30	0XL10D0000000000347787
11:00:37	XLON	59	104.25	0XL10D00000000003477GJ
11:05:57	XLON	13	104.40	0XL10140000000003474OC
11:05:57	XLON	13	104.40	0XL10A00000000003477TU
11:05:57	XLON	238	104.40	0XL10100000000003478TO
11:05:57	XLON	345	104.40	0XL10140000000003474OB
11:05:57	XLON	3576	104.40	0XL10D00000000003477SK
11:05:57	XLON	4421	104.40	0XL1040000000000347A05
11:05:57	XLON	10800	104.40	0XL101700000000034771H
11:08:40	XLON	8	104.35	0XL10D000000000034782N
11:08:40	XLON	69	104.35	0XL10A000000000034783U
11:16:57	XLON	13	104.40	0XL1040000000000347AS4
11:16:57	XLON	26	104.40	0XL10170000000003477KC
11:16:57	XLON	1020	104.40	0XL10700000000003476RU
11:17:48	XLON	186	104.35	0XL10700000000003476SU
11:17:48	XLON	1742	104.35	0XL1040000000000347AUA
11:18:52	XLON	42	104.35	0XL101100000000034742A
11:18:52	XLON	4768	104.35	0XL10100000000003479VQ
11:18:55	XLON	2165	104.35	0XL1010000000000347A07
11:18:57	XLON	12	104.30	0XL10140000000003475F5
11:18:57	XLON	226	104.30	0XL1010000000000347A0D
11:22:00	XLON	5	104.30	0XL10D000000000034791N
11:22:00	XLON	14	104.30	0XL101100000000034746I
11:22:00	XLON	946	104.30	0XL10140000000003475K9
11:22:00	XLON	2493	104.30	0XL10170000000003477T4
11:26:49	XLON	11	104.35	0XL10A00000000003479D8
11:26:49	XLON	365	104.35	0XL10140000000003475SV
11:26:49	XLON	4054	104.35	0XL1040000000000347BJV
11:38:55	XLON	20	104.60	0XL1040000000000347CGS
11:38:55	XLON	145	104.60	0XL1070000000000347848
11:38:55	XLON	147	104.60	0XL10D0000000000347A53
11:38:55	XLON	366	104.60	0XL10140000000003476KR
11:38:55	XLON	1282	104.60	0XL1070000000000347847
11:38:55	XLON	2162	104.60	0XL1010000000000347BMJ
11:38:55	XLON	5048	104.60	0XL10D0000000000347A52
11:41:59	XLON	1073	104.55	0XL1040000000000347CMD
11:44:34	XLON	10	104.60	0XL10D0000000000347AE6
11:44:34	XLON	16	104.60	0XL10A0000000000347AKF
11:44:34	XLON	34	104.60	0XL10170000000003479HS
11:44:34	XLON	51	104.60	0XL10110000000003475B4
11:44:34	XLON	109	104.60	0XL10A0000000000347AKD
11:44:34	XLON	205	104.60	0XL10700000000003478EA
11:44:34	XLON	245	104.60	0XL1010000000000347C3C
11:44:34	XLON	839	104.60	0XL10170000000003479HR
11:44:34	XLON	2207	104.60	0XL1040000000000347CSJ
11:44:34	XLON	3654	104.60	0XL10140000000003476VU
11:44:34	XLON	8255	104.60	0XL1010000000000347C3B
11:44:34	XLON	14830	104.60	0XL10170000000003479HT
11:44:37	XLON	9	104.60	0XL10D0000000000347AF4
11:44:37	XLON	16	104.60	0XL1040000000000347CSU
11:44:37	XLON	83	104.60	0XL10A0000000000347AKK
11:44:37	XLON	137	104.60	0XL10D0000000000347AF3
11:44:37	XLON	686	104.60	0XL10170000000003479I5
11:44:37	XLON	926	104.60	0XL10700000000003478EI
11:44:37	XLON	1918	104.60	0XL1040000000000347CSV
11:44:37	XLON	2723	104.60	0XL101400000000034770B
11:44:37	XLON	3711	104.60	0XL10D0000000000347AF2
11:44:37	XLON	10921	104.60	0XL10170000000003479I4
11:44:38	XLON	13	104.55	0XL101400000000034770C
11:44:38	XLON	2984	104.55	0XL1040000000000347CT0
11:44:52	XLON	13	104.55	0XL101400000000034770S
11:44:52	XLON	4397	104.55	0XL1040000000000347CTD
11:49:11	XLON	361	104.65	0XL10140000000003477B6
11:49:11	XLON	6730	104.65	0XL1010000000000347CF9
11:49:34	XLON	25	104.65	0XL10170000000003479TS
11:49:34	XLON	43	104.65	0XL10110000000003475JE
11:49:34	XLON	233	104.65	0XL1010000000000347CGA
11:55:51	XLON	3712	104.65	0XL10D0000000000347B5V
11:55:51	XLON	11540	104.65	0XL1017000000000347A9U
11:55:56	XLON	13	104.60	0XL10A0000000000347BEQ
11:56:55	XLON	8	104.65	0XL10D0000000000347B7K
11:56:55	XLON	15	104.65	0XL1040000000000347DRM
11:56:55	XLON	72	104.65	0XL10A0000000000347BFN
11:56:55	XLON	1013	104.65	0XL107000000000034795V
11:56:55	XLON	2745	104.65	0XL10140000000003477OM
11:56:55	XLON	3922	104.65	0XL1040000000000347DRN
12:04:04	XLON	137	104.70	0XL10D0000000000347BT8
12:04:04	XLON	383	104.70	0XL10140000000003478CP
12:04:04	XLON	661	104.70	0XL1017000000000347B0V
12:11:00	XLON	14	104.80	0XL10A0000000000347CP1
12:11:00	XLON	29	104.80	0XL1017000000000347BEI
12:11:00	XLON	232	104.80	0XL1010000000000347EDB
12:11:00	XLON	3063	104.80	0XL10D0000000000347CAG
12:11:00	XLON	4216	104.80	0XL1010000000000347EDA
12:14:48	XLON	9	104.75	0XL10D0000000000347CH2
12:14:48	XLON	14	104.75	0XL1040000000000347FD9
12:14:48	XLON	26	104.75	0XL101100000000034779I
12:14:48	XLON	75	104.75	0XL10A0000000000347CUC
12:14:48	XLON	135	104.75	0XL10D0000000000347CH3
12:14:48	XLON	953	104.75	0XL1070000000000347AAV
12:14:48	XLON	2475	104.75	0XL101400000000034792Q
12:14:48	XLON	4170	104.75	0XL1040000000000347FD8
12:14:48	XLON	7449	104.75	0XL1010000000000347ENB
12:14:48	XLON	9913	104.75	0XL1017000000000347BK7
12:14:55	XLON	47	104.75	0XL101100000000034779R
12:14:55	XLON	586	104.75	0XL1017000000000347BKI
12:16:09	XLON	2	104.65	0XL10D0000000000347CJV
12:16:09	XLON	13	104.65	0XL10A0000000000347D13
12:16:09	XLON	17	104.65	0XL10A0000000000347D14
12:16:09	XLON	24	104.65	0XL1017000000000347BN5
12:16:09	XLON	46	104.65	0XL10110000000003477CF
12:16:09	XLON	125	104.70	0XL101400000000034795V
12:16:09	XLON	200	104.65	0XL1010000000000347ERC
12:16:09	XLON	258	104.70	0XL1070000000000347ADH
12:16:09	XLON	411	104.65	0XL1070000000000347ADI
12:16:09	XLON	817	104.65	0XL10D0000000000347CJU
12:16:09	XLON	1163	104.65	0XL1014000000000347963
12:16:09	XLON	1623	104.65	0XL1040000000000347FG6
12:16:09	XLON	1848	104.70	0XL1040000000000347FG5
12:16:09	XLON	2183	104.70	0XL1010000000000347ERB
12:16:09	XLON	6149	104.65	0XL1010000000000347ERA
12:16:12	XLON	4	104.60	0XL1040000000000347FGH
12:16:12	XLON	117	104.60	0XL10D0000000000347CKA
12:16:12	XLON	163	104.60	0XL101400000000034796E
12:16:12	XLON	198	104.60	0XL1070000000000347ADM
12:16:12	XLON	618	104.60	0XL1017000000000347BNA
12:16:12	XLON	714	104.60	0XL10D0000000000347CKB
12:16:12	XLON	1768	104.60	0XL1040000000000347FGG
12:16:12	XLON	2081	104.60	0XL1017000000000347BNB
12:26:56	XLON	10094	104.65	0XL1017000000000347CC4
12:30:29	XLON	9	104.65	0XL10D0000000000347DCN
12:30:29	XLON	2559	104.65	0XL1014000000000347A15
12:30:29	XLON	3175	104.65	0XL10D0000000000347DCM
12:30:29	XLON	4499	104.65	0XL1040000000000347GH6
12:31:10	XLON	14	104.60	0XL1040000000000347GJ3
12:31:10	XLON	75	104.60	0XL10A0000000000347DQ3
12:31:10	XLON	189	104.60	0XL1070000000000347B5E
12:31:10	XLON	1512	104.60	0XL1040000000000347GJ2
12:31:35	XLON	7	104.55	0XL1014000000000347A45
12:31:35	XLON	8	104.55	0XL10D0000000000347DEL
12:31:35	XLON	54	104.55	0XL10A0000000000347DQC
12:31:35	XLON	61	104.55	0XL1010000000000347FV1
12:31:35	XLON	69	104.55	0XL1070000000000347B6D
12:31:35	XLON	344	104.55	0XL1014000000000347A46
12:31:35	XLON	557	104.55	0XL1070000000000347B6C
12:31:35	XLON	1828	104.55	0XL1014000000000347A47
12:31:35	XLON	2277	104.55	0XL1010000000000347FV2
12:31:35	XLON	3611	104.55	0XL10D0000000000347DEK
12:31:35	XLON	5757	104.55	0XL1040000000000347GJR
12:31:35	XLON	6567	104.55	0XL1017000000000347CK4
12:31:53	XLON	690	104.50	0XL1017000000000347CL1
12:32:30	XLON	6	104.50	0XL10D0000000000347DFD
12:32:30	XLON	14	104.50	0XL10A0000000000347DRT
12:32:30	XLON	20	104.50	0XL1040000000000347GLR
12:32:30	XLON	27	104.50	0XL10110000000003478AS
12:32:30	XLON	28	104.50	0XL1017000000000347CME
12:32:30	XLON	38	104.50	0XL10A0000000000347DRS
12:32:30	XLON	92	104.50	0XL10D0000000000347DFC
12:32:30	XLON	133	104.50	0XL1014000000000347A5J
12:32:30	XLON	191	104.50	0XL1010000000000347G1G
12:32:30	XLON	204	104.50	0XL1070000000000347B7Q
12:32:30	XLON	488	104.50	0XL1017000000000347CMF
12:32:30	XLON	537	104.50	0XL1070000000000347B7R
12:32:30	XLON	1258	104.50	0XL1040000000000347GLQ
12:32:30	XLON	1306	104.50	0XL1014000000000347A5K
12:32:30	XLON	1570	104.50	0XL10D0000000000347DFB
12:32:30	XLON	3372	104.50	0XL1010000000000347G1F
12:32:30	XLON	6107	104.50	0XL1017000000000347CMD
12:37:34	XLON	11	104.55	0XL1014000000000347ACD
12:52:00	XLON	2	104.50	0XL10D0000000000347ECR
12:52:00	XLON	5	104.50	0XL10A0000000000347EUE
12:52:00	XLON	32	104.50	0XL10D0000000000347ECT
12:52:00	XLON	33	104.50	0XL1070000000000347CFS
12:52:00	XLON	108	104.50	0XL1017000000000347DSS
12:52:00	XLON	651	104.50	0XL10D0000000000347ECS
12:52:00	XLON	1687	104.50	0XL1010000000000347HDG
13:11:36	XLON	9	104.55	0XL10D0000000000347FDL
13:11:36	XLON	12	104.55	0XL10A0000000000347G1G
13:11:36	XLON	13	104.55	0XL1014000000000347CNA
13:11:36	XLON	15	104.55	0XL1040000000000347JFI
13:11:36	XLON	28	104.50	0XL1017000000000347F28
13:11:36	XLON	44	104.55	0XL1011000000000347AEB
13:11:36	XLON	70	104.55	0XL10A0000000000347G1H
13:11:36	XLON	127	104.55	0XL10D0000000000347FDK
13:11:36	XLON	196	104.55	0XL1070000000000347DN1
13:11:36	XLON	211	104.55	0XL1010000000000347J0G
13:11:36	XLON	385	104.55	0XL1014000000000347CNB
13:11:36	XLON	469	104.55	0XL1040000000000347JFG
13:11:36	XLON	628	104.55	0XL1017000000000347F26
13:11:36	XLON	977	104.55	0XL1070000000000347DN0
13:11:36	XLON	1007	104.55	0XL1040000000000347JFF
13:11:36	XLON	2462	104.55	0XL1014000000000347CNC
13:11:36	XLON	3172	104.55	0XL10D0000000000347FDM
13:11:36	XLON	3977	104.55	0XL1040000000000347JFH
13:11:36	XLON	6728	104.55	0XL1010000000000347J0F
13:11:36	XLON	10166	104.55	0XL1017000000000347F25
13:17:35	XLON	17	104.80	0XL10A0000000000347GC0
13:17:35	XLON	42	104.80	0XL1017000000000347FFT
13:17:35	XLON	61	104.80	0XL1011000000000347AQ1
13:17:35	XLON	156	104.80	0XL10D0000000000347FPU
13:17:35	XLON	506	104.80	0XL1014000000000347D61
13:17:35	XLON	1290	104.80	0XL1040000000000347JTC
13:17:35	XLON	1570	104.80	0XL1070000000000347E4Q
13:17:35	XLON	2650	104.80	0XL1040000000000347JTB
13:17:35	XLON	4401	104.80	0XL10D0000000000347FQ0
13:17:35	XLON	4550	104.80	0XL1040000000000347JTD
13:20:53	XLON	9	104.75	0XL10D0000000000347G0M
13:20:53	XLON	15	104.75	0XL1040000000000347K4Q
13:20:53	XLON	20	104.75	0XL1017000000000347FLL
13:20:53	XLON	76	104.75	0XL10A0000000000347GI9
13:20:53	XLON	180	104.75	0XL1070000000000347ECT
13:20:53	XLON	290	104.75	0XL1010000000000347JPL
13:20:53	XLON	385	104.75	0XL1017000000000347FLI
13:20:53	XLON	445	104.75	0XL1017000000000347FLJ
13:20:53	XLON	738	104.75	0XL1017000000000347FLN
13:20:53	XLON	3005	104.75	0XL1014000000000347DDB
13:20:53	XLON	6519	104.75	0XL1017000000000347FLK
13:20:53	XLON	6728	104.75	0XL1017000000000347FLM
13:20:53	XLON	7846	104.75	0XL1010000000000347JPM
13:22:14	XLON	8	104.70	0XL1040000000000347K7J
13:22:14	XLON	13	104.70	0XL10A0000000000347GKR
13:22:14	XLON	15	104.70	0XL10A0000000000347GKQ
13:22:14	XLON	38	104.70	0XL1017000000000347FO9
13:22:14	XLON	41	104.70	0XL1010000000000347JTV
13:22:14	XLON	56	104.70	0XL1011000000000347B33
13:22:14	XLON	136	104.70	0XL10D0000000000347G6C
13:22:14	XLON	446	104.70	0XL1014000000000347DH3
13:22:14	XLON	677	104.70	0XL1017000000000347FOB
13:22:14	XLON	1427	104.70	0XL1070000000000347EGI
13:22:14	XLON	1432	104.70	0XL1040000000000347K7H
13:22:14	XLON	1553	104.70	0XL1010000000000347JU0
13:22:14	XLON	2286	104.70	0XL1040000000000347K7G
13:22:14	XLON	3102	104.70	0XL1014000000000347DH4
13:22:14	XLON	3258	104.70	0XL1040000000000347K7I
13:22:14	XLON	3739	104.70	0XL10D0000000000347G6B
13:22:14	XLON	13111	104.70	0XL1017000000000347FOA
13:23:13	XLON	3	104.65	0XL10A0000000000347GNF
13:23:13	XLON	41	104.65	0XL10A0000000000347GNE
13:23:13	XLON	54	104.65	0XL1010000000000347K1T
13:23:13	XLON	396	104.65	0XL1040000000000347KA2
13:23:13	XLON	5798	104.65	0XL1010000000000347K1U
13:27:47	XLON	9	104.70	0XL10D0000000000347GQ8
13:27:47	XLON	14	104.70	0XL1040000000000347KM5
13:27:47	XLON	200	104.70	0XL1070000000000347F78
13:27:47	XLON	7028	104.70	0XL1010000000000347KGE
13:27:59	XLON	217	104.65	0XL1010000000000347KGQ
13:27:59	XLON	2722	104.65	0XL1014000000000347DSQ
13:35:00	XLON	6	104.60	0XL10D0000000000347H6N
13:35:00	XLON	12	104.60	0XL1040000000000347L7Q
13:35:00	XLON	12	104.60	0XL10A0000000000347HGH
13:35:00	XLON	19	104.60	0XL1014000000000347EBE
13:35:00	XLON	27	104.60	0XL1017000000000347GNB
13:35:00	XLON	41	104.60	0XL1011000000000347BSI
13:35:00	XLON	104	104.60	0XL1070000000000347FQM
13:35:00	XLON	158	104.60	0XL1014000000000347EBF
13:35:00	XLON	670	104.60	0XL1017000000000347GNA
13:35:00	XLON	1547	104.60	0XL1070000000000347FQN
13:35:00	XLON	3170	104.60	0XL10D0000000000347H6O
13:35:00	XLON	5644	104.60	0XL1010000000000347L46
13:38:51	XLON	15	104.60	0XL1014000000000347EKD
13:38:51	XLON	433	104.60	0XL1014000000000347EKF
13:57:43	XLON	57	104.75	0XL1011000000000347DIP
13:57:43	XLON	1584	104.75	0XL1040000000000347N2I
13:57:43	XLON	2556	104.75	0XL1040000000000347N2H
13:59:02	XLON	17	104.75	0XL1040000000000347N5K
13:59:02	XLON	138	104.75	0XL10A0000000000347JG8
13:59:02	XLON	3529	104.75	0XL10D0000000000347IO5
13:59:02	XLON	6178	104.75	0XL1040000000000347N5L
13:59:06	XLON	16	104.75	0XL1040000000000347N5V
13:59:06	XLON	42	104.75	0XL1011000000000347DNP
13:59:06	XLON	92	104.75	0XL10A0000000000347JGC
13:59:06	XLON	1914	104.75	0XL1040000000000347N61
13:59:06	XLON	2317	104.75	0XL1040000000000347N5U
13:59:06	XLON	3118	104.75	0XL1040000000000347N60
13:59:06	XLON	3912	104.75	0XL10D0000000000347IOI
14:03:17	XLON	1713	104.75	0XL1040000000000347NH4
14:03:17	XLON	3308	104.75	0XL10D0000000000347J1L
14:03:22	XLON	77	104.75	0XL10A0000000000347JP2
14:03:22	XLON	4952	104.75	0XL1040000000000347NHI
14:04:02	XLON	10	104.70	0XL10D0000000000347J2O
14:04:02	XLON	15	104.70	0XL10A0000000000347JQ3
14:04:02	XLON	25	104.70	0XL1017000000000347IUK
14:04:02	XLON	189	104.70	0XL10D0000000000347J2N
14:04:02	XLON	226	104.70	0XL1070000000000347IL2
14:04:02	XLON	321	104.70	0XL1010000000000347O2P
14:04:02	XLON	346	104.70	0XL1014000000000347H3U
14:04:02	XLON	625	104.70	0XL1017000000000347IUH
14:04:02	XLON	1067	104.70	0XL1070000000000347IL1
14:04:02	XLON	1632	104.70	0XL1014000000000347H3T
14:04:02	XLON	1915	104.70	0XL1014000000000347H3S
14:04:02	XLON	7553	104.70	0XL1010000000000347O2S
14:04:02	XLON	17399	104.70	0XL1017000000000347IUJ
14:08:39	XLON	14	104.70	0XL10D0000000000347JAB
14:08:39	XLON	274	104.70	0XL1070000000000347J3K
14:08:39	XLON	20833	104.70	0XL1017000000000347JB1
14:11:00	XLON	8	104.75	0XL10D0000000000347JGG
14:11:00	XLON	15	104.75	0XL1040000000000347O98
14:11:00	XLON	21	104.75	0XL10A0000000000347KDE
14:11:00	XLON	51	104.75	0XL1011000000000347ELI
14:11:00	XLON	393	104.75	0XL1010000000000347OSK
14:11:00	XLON	2075	104.75	0XL1017000000000347JJ6
14:11:11	XLON	42	104.75	0XL1017000000000347JJQ
14:11:11	XLON	172	104.75	0XL1070000000000347JCA
14:11:11	XLON	220	104.75	0XL10D0000000000347JHC
14:11:11	XLON	229	104.75	0XL1010000000000347OTB
14:11:11	XLON	498	104.75	0XL1014000000000347HU4
14:11:11	XLON	940	104.75	0XL1017000000000347JJP
14:11:11	XLON	1427	104.75	0XL1070000000000347JCB
14:11:11	XLON	4683	104.75	0XL1014000000000347HU5
14:11:11	XLON	10555	104.75	0XL1017000000000347JJR
14:11:11	XLON	11167	104.75	0XL1010000000000347OTA
14:13:51	XLON	26	104.70	0XL1011000000000347ER5
14:23:17	XLON	470	104.90	0XL1014000000000347J85
14:23:17	XLON	904	104.90	0XL1017000000000347KSQ
14:23:17	XLON	6238	104.90	0XL1040000000000347PGF
14:24:56	XLON	46	104.90	0XL1011000000000347FO6
14:27:50	XLON	391	104.90	0XL1014000000000347JMR
14:27:50	XLON	660	104.90	0XL1017000000000347LCR
14:27:50	XLON	3233	104.90	0XL1040000000000347PUN
14:30:00	XLON	9	104.85	0XL10D0000000000347KK4
14:30:00	XLON	16	104.85	0XL1040000000000347Q6L
14:30:00	XLON	31	104.85	0XL1017000000000347LLA
14:30:00	XLON	96	104.85	0XL10A0000000000347M5G
14:30:00	XLON	168	104.85	0XL10D0000000000347KK2
14:30:00	XLON	179	104.85	0XL1070000000000347L8F
14:30:00	XLON	208	104.85	0XL1010000000000347R4C
14:30:00	XLON	1081	104.85	0XL1070000000000347L8G
14:30:00	XLON	1892	104.85	0XL1040000000000347Q6K
14:30:00	XLON	3499	104.85	0XL1014000000000347JUV
14:30:00	XLON	4512	104.85	0XL10D0000000000347KK3
14:30:00	XLON	7666	104.85	0XL1010000000000347R4D
14:30:00	XLON	11975	104.85	0XL1017000000000347LLB
14:30:56	XLON	12	105.10	0XL10D0000000000347KQS
14:30:56	XLON	25	105.10	0XL1040000000000347QGV
14:30:56	XLON	44	105.10	0XL1017000000000347M0S
14:30:56	XLON	281	105.10	0XL1070000000000347LHJ
14:30:56	XLON	444	105.10	0XL1014000000000347K9C
14:30:56	XLON	1781	105.10	0XL1070000000000347LHI
14:30:56	XLON	7413	105.10	0XL1017000000000347M0T
14:31:31	XLON	9	105.15	0XL10D0000000000347KVB
14:31:31	XLON	16	105.15	0XL1040000000000347QM6
14:31:31	XLON	25	105.15	0XL1017000000000347M8T
14:31:31	XLON	58	105.15	0XL1011000000000347GIL
14:31:31	XLON	132	105.15	0XL10A0000000000347MKM
14:31:31	XLON	207	105.15	0XL1070000000000347LN4
14:31:31	XLON	224	105.10	0XL10D0000000000347KV9
14:31:31	XLON	315	105.10	0XL1010000000000347RPI
14:31:31	XLON	637	105.05	0XL1017000000000347M8U
14:31:31	XLON	754	105.15	0XL1017000000000347M8R
14:31:31	XLON	1127	105.15	0XL1070000000000347LN5
14:31:31	XLON	2949	105.15	0XL1040000000000347QM4
14:31:31	XLON	4932	105.10	0XL1014000000000347KG0
14:31:31	XLON	5724	105.10	0XL1040000000000347QM5
14:31:31	XLON	6110	105.10	0XL10D0000000000347KVA
14:31:31	XLON	9169	105.10	0XL1017000000000347M8S
14:31:31	XLON	12118	105.05	0XL1010000000000347RPJ
14:31:31	XLON	13160	105.15	0XL1010000000000347RPL
14:31:39	XLON	26	105.05	0XL1017000000000347MA6
14:31:39	XLON	57	105.05	0XL1011000000000347GJP
14:31:39	XLON	122	105.05	0XL10A0000000000347MMG
14:31:39	XLON	146	105.05	0XL10D0000000000347L0B
14:31:39	XLON	164	105.00	0XL1017000000000347MA8
14:31:39	XLON	264	105.05	0XL1010000000000347RRN
14:31:39	XLON	392	105.00	0XL1014000000000347KHN
14:31:39	XLON	685	105.05	0XL1014000000000347KHL
14:31:39	XLON	1218	105.00	0XL1070000000000347LO7
14:31:39	XLON	2867	105.05	0XL1040000000000347QNJ
14:31:39	XLON	3582	105.00	0XL1014000000000347KHO
14:31:39	XLON	3583	105.05	0XL10D0000000000347L0A
14:31:39	XLON	4900	105.05	0XL1040000000000347QNI
14:31:39	XLON	10655	105.00	0XL1017000000000347MA7
14:32:30	XLON	139	105.10	0XL10D0000000000347L47
14:32:47	XLON	9	105.10	0XL10D0000000000347L57
14:32:47	XLON	906	105.10	0XL1014000000000347KP0
14:32:47	XLON	992	105.10	0XL1014000000000347KOV
14:32:47	XLON	12038	105.10	0XL1017000000000347MHS
14:32:56	XLON	14	105.10	0XL1040000000000347R0P
14:32:56	XLON	177	105.10	0XL1070000000000347M13
14:32:56	XLON	925	105.10	0XL1014000000000347KQ7
14:36:12	XLON	9	105.40	0XL10D0000000000347LGD
14:36:12	XLON	26	105.35	0XL1017000000000347N7B
14:36:12	XLON	41	105.35	0XL1011000000000347H7A
14:36:12	XLON	80	105.35	0XL10A0000000000347NKD
14:36:12	XLON	126	105.35	0XL10D0000000000347LGE
14:36:12	XLON	1818	105.35	0XL1040000000000347RIA
14:37:13	XLON	294	105.40	0XL1010000000000347TB2
14:37:13	XLON	707	105.40	0XL1017000000000347NDI
14:37:13	XLON	10269	105.40	0XL1010000000000347TB1
14:37:59	XLON	1210	105.40	0XL1070000000000347MP0
14:37:59	XLON	1622	105.40	0XL1040000000000347RU8
14:37:59	XLON	5976	105.40	0XL1040000000000347RU7
14:38:11	XLON	16	105.35	0XL1040000000000347RV3
14:38:11	XLON	26	105.35	0XL1017000000000347NJJ
14:38:11	XLON	41	105.35	0XL1011000000000347HH7
14:38:11	XLON	181	105.35	0XL1070000000000347MPT
14:38:11	XLON	228	105.35	0XL1070000000000347MPS
14:38:11	XLON	357	105.35	0XL1014000000000347LOR
14:38:11	XLON	781	105.35	0XL1017000000000347NJH
14:38:11	XLON	2709	105.35	0XL1014000000000347LOS
14:38:11	XLON	10665	105.35	0XL1017000000000347NJI
14:40:53	XLON	13	105.35	0XL1040000000000347SCJ
14:40:53	XLON	74	105.35	0XL10A0000000000347OJR
14:40:53	XLON	151	105.35	0XL10D0000000000347M0U
14:40:53	XLON	175	105.35	0XL1070000000000347N6B
14:40:53	XLON	435	105.35	0XL1014000000000347M84
14:40:53	XLON	2649	105.35	0XL1014000000000347M86
14:40:53	XLON	9765	105.35	0XL1017000000000347O34
14:43:35	XLON	10	105.35	0XL10D0000000000347M96
14:43:35	XLON	25	105.40	0XL1017000000000347OGQ
14:43:35	XLON	47	105.40	0XL1011000000000347I8U
14:43:35	XLON	315	105.40	0XL1010000000000347UPN
14:43:35	XLON	1210	105.40	0XL1070000000000347NIC
14:43:35	XLON	1672	105.40	0XL1040000000000347SQ1
14:43:35	XLON	6719	105.40	0XL1040000000000347SQ0
14:43:35	XLON	9278	105.40	0XL1010000000000347UPL
14:43:36	XLON	8	105.30	0XL10D0000000000347M97
14:43:36	XLON	250	105.30	0XL1010000000000347UPQ
14:43:36	XLON	582	105.30	0XL1017000000000347OGR
14:43:36	XLON	662	105.30	0XL1010000000000347UPR
14:43:36	XLON	721	105.30	0XL1070000000000347NID
14:43:36	XLON	1866	105.30	0XL1010000000000347UPT
14:43:36	XLON	5393	105.30	0XL1040000000000347SQ3
14:43:36	XLON	6060	105.30	0XL1010000000000347UPS
14:44:26	XLON	28	105.25	0XL1017000000000347OLM
14:44:26	XLON	47	105.25	0XL1011000000000347ICH
14:44:26	XLON	71	105.25	0XL10A0000000000347PB1
14:44:26	XLON	129	105.25	0XL10D0000000000347MBM
14:44:26	XLON	371	105.25	0XL1014000000000347MRA
14:44:26	XLON	650	105.30	0XL1017000000000347OLK
14:44:26	XLON	1905	105.25	0XL1040000000000347SUR
14:44:26	XLON	2666	105.30	0XL1014000000000347MR9
14:44:27	XLON	6	105.25	0XL1040000000000347SUT
14:44:27	XLON	76	105.25	0XL1070000000000347NM6
14:44:27	XLON	5176	105.25	0XL1017000000000347OLN
14:48:52	XLON	9	105.40	0XL10D0000000000347MPJ
14:48:52	XLON	19	105.40	0XL1040000000000347TKC
14:48:52	XLON	89	105.40	0XL10A0000000000347Q25
14:48:52	XLON	143	105.40	0XL10D0000000000347MPI
14:48:52	XLON	249	105.40	0XL1070000000000347O8K
14:48:52	XLON	408	105.40	0XL1014000000000347NJB
14:48:52	XLON	2765	105.40	0XL1014000000000347NJC
14:48:52	XLON	4282	105.40	0XL1040000000000347TKD
14:48:52	XLON	7808	105.40	0XL101000000000034802M
14:48:52	XLON	14244	105.40	0XL1017000000000347PEB
14:49:08	XLON	15	105.35	0XL1040000000000347TML
14:49:08	XLON	210	105.35	0XL101000000000034805Q
14:49:08	XLON	615	105.35	0XL1017000000000347PFV
14:49:08	XLON	1047	105.35	0XL1070000000000347OAJ
14:49:08	XLON	1523	105.35	0XL1040000000000347TMK
14:50:31	XLON	4570	105.30	0XL10100000000003480EM
14:52:35	XLON	9	105.35	0XL10D0000000000347N41
14:52:35	XLON	31	105.35	0XL1017000000000347PVI
14:52:35	XLON	85	105.35	0XL10A0000000000347QKB
14:52:35	XLON	130	105.35	0XL10D0000000000347N40
14:52:35	XLON	209	105.35	0XL1070000000000347ONS
14:52:35	XLON	353	105.35	0XL1014000000000347O7L
14:52:35	XLON	627	105.35	0XL1017000000000347PVH
14:53:38	XLON	12	105.30	0XL1017000000000347Q4H
14:53:38	XLON	42	105.30	0XL1011000000000347JI3
14:53:38	XLON	225	105.30	0XL101000000000034811K
14:53:38	XLON	965	105.30	0XL1070000000000347OS4
14:53:38	XLON	1154	105.30	0XL1040000000000347UFA
14:53:38	XLON	1503	105.30	0XL1040000000000347UFB
14:53:38	XLON	2812	105.30	0XL101000000000034811J
14:53:38	XLON	2825	105.30	0XL1014000000000347ODE
14:53:38	XLON	3305	105.30	0XL1040000000000347UF9
14:53:38	XLON	6396	105.30	0XL1017000000000347Q4G
14:53:38	XLON	7846	105.30	0XL1017000000000347Q4F
14:55:55	XLON	9	105.25	0XL10D0000000000347NJ7
14:55:55	XLON	16	105.25	0XL1011000000000347JR1
14:55:55	XLON	17	105.25	0XL1040000000000347UTC
14:55:55	XLON	81	105.25	0XL10A0000000000347R51
14:55:55	XLON	88	105.25	0XL1014000000000347OLN
14:55:55	XLON	129	105.25	0XL10D0000000000347NJ6
14:55:55	XLON	194	105.25	0XL1070000000000347P7T
14:55:55	XLON	311	105.25	0XL1014000000000347OLO
14:55:55	XLON	602	105.25	0XL1017000000000347QEM
14:56:31	XLON	42	105.30	0XL1011000000000347JTC
14:56:31	XLON	3046	105.30	0XL1014000000000347ONJ
14:56:31	XLON	4188	105.30	0XL1040000000000347V1B
14:56:31	XLON	10671	105.30	0XL1017000000000347QHC
15:05:02	XLON	15	105.45	0XL10D0000000000347OOR
15:05:02	XLON	26	105.45	0XL10400000000003480MM
15:05:02	XLON	48	105.45	0XL1017000000000347S9M
15:05:02	XLON	70	105.45	0XL1011000000000347L77
15:05:02	XLON	106	105.45	0XL10A0000000000347SOJ
15:05:02	XLON	195	105.45	0XL10D0000000000347OOS
15:05:02	XLON	317	105.45	0XL1070000000000347QM6
15:05:02	XLON	925	105.45	0XL1017000000000347S9L
15:05:02	XLON	1935	105.45	0XL1070000000000347QM5
15:05:02	XLON	3346	105.45	0XL10400000000003480MK
15:05:02	XLON	4532	105.45	0XL1014000000000347Q4H
15:05:02	XLON	7435	105.45	0XL10400000000003480ML
15:05:02	XLON	13260	105.45	0XL10100000000003483BC
15:06:09	XLON	10	105.50	0XL10D0000000000347OST
15:06:09	XLON	19	105.50	0XL10400000000003480U6
15:06:09	XLON	77	105.50	0XL10A0000000000347SVN
15:06:09	XLON	437	105.50	0XL10100000000003483I9
15:06:09	XLON	631	105.50	0XL1014000000000347Q9P
15:06:09	XLON	1355	105.50	0XL1070000000000347QRB
15:06:09	XLON	2988	105.50	0XL1014000000000347Q9O
15:07:10	XLON	255	105.50	0XL10100000000003483NL
15:07:10	XLON	289	105.50	0XL1014000000000347QEL
15:07:54	XLON	36	105.50	0XL1014000000000347QIA
15:07:56	XLON	16	105.50	0XL104000000000034814M
15:07:56	XLON	689	105.50	0XL1014000000000347QIV
15:07:56	XLON	1043	105.50	0XL1070000000000347R1Q
15:07:56	XLON	2034	105.50	0XL1014000000000347QIU
15:10:28	XLON	8	105.50	0XL10D0000000000347PB1
15:10:28	XLON	68	105.50	0XL10A0000000000347TK4
15:10:28	XLON	217	105.50	0XL1010000000000348479
15:10:28	XLON	375	105.50	0XL1014000000000347R1G
15:13:20	XLON	33	105.45	0XL1017000000000347TLD
15:13:20	XLON	42	105.45	0XL1011000000000347M9K
15:13:20	XLON	120	105.45	0XL10D0000000000347PJE
15:13:20	XLON	207	105.45	0XL1070000000000347ROL
15:13:20	XLON	625	105.45	0XL1017000000000347TLC
15:13:20	XLON	1940	105.45	0XL10400000000003481QE
15:13:20	XLON	4781	105.45	0XL10400000000003481QF
15:13:20	XLON	9809	105.45	0XL10100000000003484PG
15:13:39	XLON	9	105.40	0XL10D0000000000347PKN
15:13:39	XLON	14	105.40	0XL10400000000003481RT
15:13:39	XLON	51	105.40	0XL10A0000000000347U7P
15:13:39	XLON	314	105.40	0XL10100000000003484R5
15:13:39	XLON	539	105.40	0XL1014000000000347RL7
15:13:39	XLON	603	105.40	0XL1014000000000347RL6
15:13:39	XLON	1218	105.40	0XL1070000000000347RPE
15:13:39	XLON	1848	105.40	0XL1014000000000347RL8
15:13:39	XLON	5654	105.40	0XL10400000000003481RU
15:15:08	XLON	39	105.45	0XL1017000000000347TUS
15:15:08	XLON	58	105.45	0XL1011000000000347MGJ
15:15:08	XLON	265	105.45	0XL1070000000000347RVU
15:15:08	XLON	11515	105.45	0XL101000000000034853M
15:15:41	XLON	174	105.40	0XL10D0000000000347PSK
15:15:41	XLON	828	105.40	0XL1017000000000347U2G
15:15:41	XLON	2661	105.40	0XL104000000000034825Q
15:15:41	XLON	4212	105.40	0XL104000000000034825R
15:15:41	XLON	21397	105.40	0XL1017000000000347U2H
15:16:45	XLON	65	105.35	0XL10100000000003485BS
15:16:45	XLON	80	105.35	0XL1011000000000347MME
15:16:45	XLON	85	105.35	0XL10D0000000000347PVG
15:16:45	XLON	119	105.35	0XL1014000000000347S8E
15:16:45	XLON	238	105.35	0XL1070000000000347S6A
15:16:45	XLON	365	105.35	0XL1070000000000347S69
15:16:45	XLON	498	105.35	0XL1017000000000347U7V
15:16:45	XLON	6062	105.35	0XL10100000000003485BT
15:17:39	XLON	1000	105.35	0XL10100000000003485H2
15:17:44	XLON	1000	105.35	0XL10100000000003485HD
15:17:46	XLON	954	105.35	0XL10100000000003485HJ
15:17:52	XLON	3	105.35	0XL10400000000003482F6
15:17:52	XLON	35	105.35	0XL10A0000000000347USO
15:17:52	XLON	58	105.35	0XL1017000000000347UCJ
15:17:52	XLON	566	105.35	0XL1014000000000347SFB
15:17:52	XLON	905	105.35	0XL10100000000003485IA
15:17:52	XLON	1340	105.35	0XL10400000000003482F5
15:17:52	XLON	5931	105.35	0XL10100000000003485IB
15:18:35	XLON	5	105.25	0XL1017000000000347UFV
15:18:35	XLON	11	105.30	0XL10D0000000000347Q5D
15:18:35	XLON	16	105.30	0XL10400000000003482I1
15:18:35	XLON	27	105.25	0XL1011000000000347MU6
15:18:35	XLON	40	105.25	0XL10A0000000000347UVG
15:18:35	XLON	50	105.25	0XL1070000000000347SDK
15:18:35	XLON	54	105.30	0XL1070000000000347SDL
15:18:35	XLON	57	105.25	0XL10100000000003485LV
15:18:35	XLON	58	105.25	0XL10D0000000000347Q5F
15:18:35	XLON	67	105.30	0XL10100000000003485LU
15:18:35	XLON	74	105.30	0XL10A0000000000347UVF
15:18:35	XLON	80	105.25	0XL1014000000000347SJ2
15:18:35	XLON	132	105.30	0XL10D0000000000347Q5E
15:18:35	XLON	139	105.30	0XL1014000000000347SJ3
15:18:35	XLON	249	105.25	0XL1017000000000347UG3
15:18:35	XLON	546	105.25	0XL10400000000003482I2
15:18:35	XLON	583	105.30	0XL1017000000000347UG1
15:18:35	XLON	739	105.30	0XL1070000000000347SDH
15:18:35	XLON	2070	105.30	0XL10400000000003482HU
15:18:35	XLON	2791	105.30	0XL1014000000000347SJ4
15:18:35	XLON	4920	105.30	0XL10400000000003482HV
15:18:35	XLON	15400	105.30	0XL1017000000000347UG2
15:19:30	XLON	5	105.20	0XL10D0000000000347Q7S
15:19:30	XLON	7	105.20	0XL10400000000003482N2
15:19:30	XLON	10	105.20	0XL1017000000000347UKG
15:19:30	XLON	19	105.20	0XL10A0000000000347V3I
15:19:30	XLON	34	105.20	0XL1070000000000347SH7
15:19:30	XLON	69	105.20	0XL10100000000003485QS
15:19:30	XLON	437	105.20	0XL1070000000000347SH6
15:19:30	XLON	690	105.20	0XL10400000000003482N3
15:19:30	XLON	1267	105.20	0XL1014000000000347SOI
15:19:30	XLON	1977	105.20	0XL10100000000003485QT
15:19:30	XLON	2232	105.20	0XL10400000000003482N1
15:19:30	XLON	13215	105.20	0XL1017000000000347UKF
15:20:52	XLON	4	105.15	0XL10D0000000000347QCQ
15:20:52	XLON	6	105.15	0XL10400000000003482TI
15:20:52	XLON	9	105.15	0XL1017000000000347UR5
15:20:52	XLON	26	105.15	0XL10A0000000000347VAP
15:20:52	XLON	29	105.15	0XL1011000000000347N7A
15:20:52	XLON	33	105.15	0XL10D0000000000347QCR
15:20:52	XLON	39	105.15	0XL1070000000000347SNL
15:20:52	XLON	80	105.15	0XL101000000000034862L
15:20:52	XLON	204	105.15	0XL1014000000000347T16
15:20:52	XLON	206	105.15	0XL1017000000000347UR4
15:20:52	XLON	479	105.15	0XL1070000000000347SNM
15:20:52	XLON	700	105.15	0XL10400000000003482TH
15:20:52	XLON	971	105.15	0XL10400000000003482TJ
15:20:52	XLON	1306	105.15	0XL1014000000000347T17
15:20:52	XLON	2961	105.15	0XL1017000000000347UR3
15:21:15	XLON	42	105.10	0XL1070000000000347SOQ
15:21:15	XLON	45	105.10	0XL101000000000034864A
15:21:15	XLON	3224	105.10	0XL1017000000000347USF
15:21:15	XLON	4087	105.10	0XL1010000000000348649
15:21:15	XLON	33100	105.10	0XL10D0000000000347QDU
15:21:24	XLON	4	105.05	0XL10D0000000000347QEF
15:21:24	XLON	6	105.05	0XL1017000000000347UTD
15:21:24	XLON	7	105.05	0XL1040000000000348302
15:21:24	XLON	12	105.05	0XL1011000000000347N8U
15:21:24	XLON	15	105.05	0XL10A0000000000347VCG
15:21:24	XLON	38	105.05	0XL10D0000000000347QEG
15:21:24	XLON	77	105.05	0XL1014000000000347T3N
15:21:24	XLON	122	105.05	0XL1017000000000347UTC
15:21:24	XLON	284	105.05	0XL1070000000000347SPA
15:21:24	XLON	441	105.05	0XL1040000000000348304
15:21:24	XLON	1142	105.05	0XL1014000000000347T3O
15:21:24	XLON	1958	105.05	0XL1040000000000348303
15:23:38	XLON	1000	105.05	0XL10D0000000000347QLB
15:23:47	XLON	2	105.00	0XL10D0000000000347QLQ
15:23:47	XLON	3	105.00	0XL10400000000003483C9
15:23:47	XLON	11	105.00	0XL1017000000000347V82
15:23:47	XLON	15	105.00	0XL1011000000000347NH4
15:23:47	XLON	18	105.00	0XL10A0000000000347VMT
15:23:47	XLON	24	105.00	0XL10D0000000000347QLR
15:23:47	XLON	46	105.00	0XL10100000000003486H5
15:23:47	XLON	49	105.00	0XL1070000000000347T1J
15:23:47	XLON	92	105.00	0XL1014000000000347TGK
15:23:47	XLON	114	105.00	0XL1017000000000347V81
15:23:47	XLON	187	105.00	0XL1070000000000347T1K
15:23:47	XLON	388	105.05	0XL10D0000000000347QLP
15:23:47	XLON	626	105.00	0XL10400000000003483C8
15:23:47	XLON	1521	105.00	0XL10D0000000000347QLS
15:23:47	XLON	1940	105.05	0XL10100000000003486H0
15:23:47	XLON	4596	105.00	0XL1017000000000347V80
15:24:05	XLON	4	104.95	0XL10D0000000000347QMJ
15:24:05	XLON	6	104.95	0XL1017000000000347V9D
15:24:05	XLON	6	104.95	0XL10400000000003483DQ
15:24:05	XLON	16	104.95	0XL1011000000000347NHU
15:24:05	XLON	21	104.95	0XL10A0000000000347VOB
15:24:05	XLON	27	104.95	0XL10D0000000000347QMK
15:24:05	XLON	51	104.95	0XL1070000000000347T2U
15:24:05	XLON	102	104.95	0XL1014000000000347TI8
15:24:05	XLON	119	104.95	0XL10100000000003486J6
15:24:05	XLON	166	104.95	0XL1017000000000347V9C
15:24:05	XLON	249	104.95	0XL1070000000000347T2T
15:24:05	XLON	627	104.95	0XL10400000000003483DS
15:24:05	XLON	1238	104.95	0XL1014000000000347TI9
15:24:05	XLON	2038	104.95	0XL10100000000003486J5
15:24:05	XLON	2208	104.95	0XL10400000000003483DR
15:24:05	XLON	2897	104.95	0XL1017000000000347V9B
15:30:59	XLON	346	105.05	0XL10170000000003480E2
15:30:59	XLON	2995	105.10	0XL10D0000000000347RAA
15:31:08	XLON	994	105.05	0XL1070000000000347TSO
15:31:08	XLON	10009	105.05	0XL10170000000003480F5
15:31:35	XLON	6	105.00	0XL10170000000003480HI
15:31:35	XLON	16	105.00	0XL10A00000000003480VO
15:31:35	XLON	45	105.00	0XL10D0000000000347RCH
15:31:35	XLON	135	105.00	0XL1014000000000347UQT
15:31:35	XLON	323	105.00	0XL10170000000003480HJ
15:31:35	XLON	330	105.00	0XL1070000000000347TTM
15:31:35	XLON	1267	105.00	0XL1014000000000347UQU
15:31:35	XLON	1358	105.00	0XL10D0000000000347RCG
15:31:35	XLON	1504	105.00	0XL10400000000003484D0
15:31:35	XLON	4923	105.00	0XL10170000000003480HK
15:33:47	XLON	9	104.95	0XL10D0000000000347RJ7
15:33:47	XLON	12	104.95	0XL1011000000000347OG0
15:33:47	XLON	79	104.95	0XL1070000000000347U48
15:33:47	XLON	791	104.95	0XL10400000000003484KT
15:33:47	XLON	7139	104.95	0XL10170000000003480QL
15:34:41	XLON	3	104.85	0XL10D0000000000347RL9
15:34:41	XLON	4	104.90	0XL10D0000000000347RL2
15:34:41	XLON	9	104.85	0XL10170000000003480U9
15:34:41	XLON	16	104.85	0XL1011000000000347OIU
15:34:41	XLON	17	104.90	0XL10400000000003484NU
15:34:41	XLON	22	104.90	0XL10170000000003480U6
15:34:41	XLON	27	104.90	0XL1011000000000347OII
15:34:41	XLON	37	104.85	0XL10D0000000000347RL8
15:34:41	XLON	59	104.85	0XL10100000000003488BP
15:34:41	XLON	64	104.90	0XL10A00000000003481C0
15:34:41	XLON	79	104.85	0XL1070000000000347U7A
15:34:41	XLON	119	104.90	0XL1070000000000347U77
15:34:41	XLON	157	104.90	0XL10D0000000000347RL4
15:34:41	XLON	186	104.85	0XL1070000000000347U78
15:34:41	XLON	234	104.90	0XL10100000000003488BH
15:34:41	XLON	280	104.90	0XL1014000000000347VAD
15:34:41	XLON	323	104.85	0XL10170000000003480U8
15:34:41	XLON	515	104.90	0XL10170000000003480U7
15:34:41	XLON	634	104.90	0XL10400000000003484NT
15:34:41	XLON	677	104.85	0XL10400000000003484O0
15:34:41	XLON	841	104.85	0XL10400000000003484O5
15:34:41	XLON	1072	104.90	0XL1070000000000347U76
15:34:41	XLON	1462	104.85	0XL1014000000000347VAK
15:34:41	XLON	1469	104.85	0XL10400000000003484O4
15:34:41	XLON	2468	104.90	0XL1014000000000347VAF
15:34:41	XLON	2583	104.85	0XL10100000000003488BQ
15:34:41	XLON	3164	104.90	0XL10400000000003484NV
15:34:41	XLON	3879	104.90	0XL10D0000000000347RL3
15:34:41	XLON	3979	104.90	0XL10170000000003480U5
15:34:41	XLON	4998	104.90	0XL10100000000003488BI
15:35:07	XLON	7	104.80	0XL10D0000000000347RNM
15:35:07	XLON	14	104.80	0XL10400000000003484QI
15:35:07	XLON	18	104.80	0XL1011000000000347OKD
15:35:07	XLON	36	104.80	0XL10A00000000003481FU
15:35:07	XLON	38	104.80	0XL1070000000000347UA7
15:35:07	XLON	54	104.80	0XL10D0000000000347RNK
15:35:07	XLON	92	104.80	0XL10100000000003488F3
15:35:07	XLON	185	104.80	0XL10A00000000003481FT
15:35:07	XLON	323	104.80	0XL10400000000003484QJ
15:35:07	XLON	331	104.80	0XL1014000000000347VEF
15:35:07	XLON	680	104.80	0XL1014000000000347VEE
15:35:07	XLON	1069	104.80	0XL10400000000003484QK
15:35:07	XLON	1352	104.80	0XL10D0000000000347RNL
15:35:07	XLON	3199	104.80	0XL10100000000003488F4
15:35:07	XLON	3733	104.80	0XL101700000000034810O
15:37:23	XLON	14	104.75	0XL10170000000003481A4
15:37:37	XLON	12	104.75	0XL1040000000000348555
15:37:37	XLON	15	104.75	0XL10A00000000003481OT
15:37:37	XLON	69	104.75	0XL1070000000000347UK6
15:37:37	XLON	158	104.75	0XL10100000000003488SD
15:37:37	XLON	283	104.75	0XL10170000000003481BB
15:37:37	XLON	338	104.75	0XL1070000000000347UK5
15:37:37	XLON	339	104.75	0XL1040000000000348557
15:37:37	XLON	421	104.75	0XL10100000000003488SC
15:37:37	XLON	526	104.75	0XL1014000000000347VR2
15:37:37	XLON	1006	104.75	0XL10D0000000000347RSV
15:37:37	XLON	2193	104.75	0XL1040000000000348556
15:37:37	XLON	5753	104.75	0XL10100000000003488SE
15:38:19	XLON	14	104.80	0XL10A00000000003481RA
15:44:45	XLON	64	104.95	0XL1011000000000347PKL
15:44:45	XLON	242	104.95	0XL1070000000000347VGV
15:44:45	XLON	1228	104.95	0XL1070000000000347VGU
15:44:45	XLON	5010	104.95	0XL1017000000000348292
15:44:45	XLON	9406	104.95	0XL1017000000000348291
15:47:51	XLON	14	105.00	0XL10D0000000000347SQ6
15:47:51	XLON	20	105.00	0XL10400000000003486FB
15:47:51	XLON	320	105.00	0XL1010000000000348AJQ
15:47:51	XLON	1051	105.00	0XL1070000000000347VSE
15:47:51	XLON	5017	105.00	0XL10D0000000000347SQ5
15:48:57	XLON	33	104.95	0XL10170000000003482Q1
15:48:57	XLON	46	104.95	0XL1011000000000347Q3N
15:48:57	XLON	121	104.95	0XL10A000000000034837U
15:48:57	XLON	186	104.95	0XL10D0000000000347STD
15:48:57	XLON	187	104.95	0XL107000000000034800F
15:48:57	XLON	516	104.95	0XL10140000000003481P9
15:48:57	XLON	828	104.95	0XL10170000000003482Q2
15:48:57	XLON	2522	104.95	0XL10400000000003486J0
15:48:57	XLON	4048	104.95	0XL10140000000003481PA
15:48:57	XLON	6575	104.95	0XL10400000000003486J1
15:48:57	XLON	10088	104.95	0XL1010000000000348AQ7
15:48:57	XLON	10568	104.95	0XL10170000000003482Q5
15:49:15	XLON	9	104.90	0XL10D0000000000347SUG
15:49:15	XLON	13	104.90	0XL10400000000003486KA
15:49:15	XLON	202	104.90	0XL1010000000000348AS3
15:49:15	XLON	3632	104.90	0XL10D0000000000347SUH
15:49:21	XLON	74	104.85	0XL10A000000000034839G
15:49:21	XLON	301	104.85	0XL1010000000000348AT5
15:49:21	XLON	2462	104.85	0XL10140000000003481RC
15:50:22	XLON	4	104.85	0XL10D0000000000347T1F
15:50:22	XLON	14	104.85	0XL10400000000003486Q5
15:50:22	XLON	27	104.85	0XL1017000000000348318
15:50:22	XLON	42	104.85	0XL1011000000000347Q90
15:50:22	XLON	43	104.85	0XL1010000000000348B2O
15:50:22	XLON	123	104.85	0XL10D0000000000347T1E
15:50:22	XLON	184	104.85	0XL107000000000034805J
15:50:22	XLON	358	104.85	0XL101400000000034820A
15:50:22	XLON	617	104.85	0XL1017000000000348319
15:50:22	XLON	1066	104.85	0XL107000000000034805I
15:50:22	XLON	1534	104.85	0XL10400000000003486Q3
15:50:22	XLON	3027	104.85	0XL101400000000034820B
15:50:22	XLON	6994	104.85	0XL1010000000000348B2M
15:50:22	XLON	7022	104.85	0XL10400000000003486Q4
15:50:22	XLON	16257	104.85	0XL101700000000034831A
15:50:23	XLON	105	104.85	0XL1010000000000348B2T
15:50:23	XLON	8120	104.85	0XL1010000000000348B2U
15:51:27	XLON	4	104.80	0XL10A00000000003483HJ
15:51:27	XLON	11	104.80	0XL101700000000034835U
15:51:27	XLON	46	104.80	0XL10D0000000000347T4F
15:51:27	XLON	68	104.80	0XL1010000000000348BA2
15:51:27	XLON	74	104.80	0XL10700000000003480AB
15:51:27	XLON	75	104.80	0XL10A00000000003483HK
15:51:27	XLON	148	104.80	0XL101400000000034825F
15:51:27	XLON	343	104.80	0XL10700000000003480AC
15:51:27	XLON	402	104.80	0XL101400000000034825G
15:51:27	XLON	690	104.80	0XL101700000000034835V
15:51:27	XLON	1124	104.80	0XL101400000000034825E
15:51:27	XLON	1843	104.80	0XL10D0000000000347T4E
15:51:27	XLON	1887	104.80	0XL10400000000003486V0
15:51:27	XLON	4078	104.80	0XL10400000000003486V1
15:51:27	XLON	4168	104.80	0XL101700000000034835S
15:51:27	XLON	5825	104.80	0XL101700000000034835T
15:55:34	XLON	8	104.90	0XL10D0000000000347TG6
15:55:34	XLON	15	104.90	0XL10400000000003487FK
15:55:34	XLON	25	104.90	0XL10170000000003483OC
15:55:34	XLON	40	104.90	0XL1011000000000347QSM
15:55:34	XLON	75	104.90	0XL10A000000000034842E
15:55:34	XLON	190	104.90	0XL10700000000003480OS
15:55:34	XLON	209	104.90	0XL1010000000000348C0F
15:55:34	XLON	359	104.90	0XL10140000000003482O1
15:55:34	XLON	580	104.90	0XL10170000000003483OD
15:55:34	XLON	1110	104.90	0XL10700000000003480OT
15:55:34	XLON	1562	104.90	0XL10400000000003487FI
15:55:34	XLON	2427	104.90	0XL10140000000003482O2
15:55:34	XLON	3395	104.90	0XL10D0000000000347TG7
15:55:34	XLON	3974	104.90	0XL10400000000003487FJ
15:55:34	XLON	6929	104.90	0XL1010000000000348C0E
15:55:34	XLON	8734	104.90	0XL10170000000003483OE
15:57:45	XLON	9	104.85	0XL10D0000000000347TNC
15:57:45	XLON	11	104.95	0XL10D0000000000347TN8
15:57:45	XLON	15	104.90	0XL10400000000003487NN
15:57:45	XLON	38	104.90	0XL1017000000000348436
15:57:45	XLON	50	104.85	0XL1011000000000347R4V
15:57:45	XLON	55	104.95	0XL1011000000000347R4T
15:57:45	XLON	75	104.85	0XL1014000000000348326
15:57:45	XLON	81	104.85	0XL10A00000000003484A3
15:57:45	XLON	106	104.95	0XL10A00000000003484A2
15:57:45	XLON	145	104.85	0XL10D0000000000347TNB
15:57:45	XLON	210	104.90	0XL1070000000000348132
15:57:45	XLON	245	104.95	0XL10D0000000000347TN9
15:57:45	XLON	266	104.95	0XL1010000000000348CBN
15:57:45	XLON	460	104.90	0XL1014000000000348325
15:57:45	XLON	658	104.85	0XL1017000000000348438
15:57:45	XLON	788	104.95	0XL1017000000000348435
15:57:45	XLON	1014	104.90	0XL1070000000000348131
15:57:45	XLON	1396	104.90	0XL1017000000000348434
15:57:45	XLON	2323	104.95	0XL10400000000003487NL
15:57:45	XLON	3499	104.95	0XL1014000000000348324
15:57:45	XLON	3638	104.90	0XL10D0000000000347TNA
15:57:45	XLON	5664	104.95	0XL10400000000003487NM
15:57:45	XLON	9682	104.90	0XL1017000000000348433
15:57:45	XLON	9716	104.95	0XL1010000000000348CBM
15:58:50	XLON	4202	105.00	0XL10400000000003487S2
15:58:50	XLON	6107	105.00	0XL1010000000000348CIA
15:58:51	XLON	14	105.00	0XL10400000000003487SA
15:58:51	XLON	1762	105.00	0XL10400000000003487S9
16:01:59	XLON	9	105.00	0XL10D0000000000347U89
16:01:59	XLON	16	105.00	0XL10400000000003488GF
16:01:59	XLON	46	105.00	0XL1011000000000347RNV
16:01:59	XLON	77	105.00	0XL10A000000000034850K
16:01:59	XLON	131	105.00	0XL10D0000000000347U88
16:01:59	XLON	211	105.00	0XL1010000000000348D6A
16:01:59	XLON	211	105.00	0XL10700000000003481M6
16:01:59	XLON	226	105.00	0XL10170000000003484MO
16:01:59	XLON	357	105.00	0XL10140000000003483QG
16:01:59	XLON	623	105.00	0XL10170000000003484MQ
16:01:59	XLON	1040	105.00	0XL10700000000003481M7
16:01:59	XLON	1611	105.00	0XL10400000000003488GE
16:01:59	XLON	2861	105.00	0XL10140000000003483QF
16:01:59	XLON	3308	105.00	0XL10D0000000000347U8A
16:01:59	XLON	3916	105.00	0XL10400000000003488GG
16:01:59	XLON	7207	105.00	0XL1010000000000348D6B
16:01:59	XLON	10235	105.00	0XL10170000000003484MP
16:03:15	XLON	9	105.00	0XL10D0000000000347UBB
16:03:15	XLON	15	105.00	0XL10400000000003488LV
16:03:15	XLON	26	104.95	0XL10170000000003484R2
16:03:15	XLON	47	104.95	0XL10700000000003481Q6
16:03:15	XLON	68	105.00	0XL10A000000000034855R
16:03:15	XLON	149	105.00	0XL10D0000000000347UBA
16:03:15	XLON	183	105.00	0XL10700000000003481Q4
16:03:15	XLON	236	105.00	0XL1010000000000348DE3
16:03:15	XLON	399	105.00	0XL101400000000034840D
16:03:15	XLON	1127	105.00	0XL10700000000003481Q5
16:03:15	XLON	1735	105.00	0XL10400000000003488M1
16:03:15	XLON	2363	104.95	0XL1010000000000348DE5
16:03:15	XLON	3106	105.00	0XL101400000000034840C
16:03:15	XLON	4267	105.00	0XL10400000000003488M0
16:03:15	XLON	4416	105.00	0XL10D0000000000347UB9
16:03:15	XLON	7642	105.00	0XL1010000000000348DE4
16:03:15	XLON	13021	105.00	0XL10170000000003484R0
16:03:28	XLON	41	104.95	0XL10170000000003484S2
16:03:28	XLON	45	104.95	0XL1011000000000347RSR
16:03:28	XLON	218	104.95	0XL1010000000000348DFT
16:03:28	XLON	371	104.95	0XL101400000000034841O
16:03:28	XLON	610	104.95	0XL10170000000003484S3
16:03:28	XLON	2893	104.95	0XL101400000000034841P
16:03:28	XLON	3223	104.95	0XL10D0000000000347UC2
16:03:28	XLON	10828	104.95	0XL10170000000003484S4
16:03:33	XLON	2	104.90	0XL10D0000000000347UCC
16:03:33	XLON	8	104.90	0XL1011000000000347RTJ
16:03:33	XLON	24	104.90	0XL10A0000000000348571
16:03:33	XLON	34	104.90	0XL10D0000000000347UCB
16:03:33	XLON	137	104.90	0XL10170000000003484SN
16:03:33	XLON	182	104.90	0XL10700000000003481RI
16:03:33	XLON	4318	104.90	0XL10170000000003484SO
16:04:24	XLON	6	104.80	0XL10D0000000000347UFF
16:04:24	XLON	20	104.80	0XL1011000000000347S16
16:04:24	XLON	22	104.85	0XL10A00000000003485AS
16:04:24	XLON	34	104.80	0XL1017000000000348504
16:04:24	XLON	34	104.85	0XL10D0000000000347UFB
16:04:24	XLON	66	104.80	0XL1010000000000348DKT
16:04:24	XLON	75	104.80	0XL10A00000000003485AT
16:04:24	XLON	78	104.80	0XL10D0000000000347UFE
16:04:24	XLON	93	104.80	0XL10700000000003481UN
16:04:24	XLON	134	104.85	0XL10700000000003481UL
16:04:24	XLON	138	104.85	0XL101400000000034845L
16:04:24	XLON	140	104.80	0XL101400000000034845P
16:04:24	XLON	204	104.85	0XL1010000000000348DKR
16:04:24	XLON	416	104.80	0XL1017000000000348505
16:04:24	XLON	725	104.85	0XL10D0000000000347UFC
16:04:24	XLON	733	104.80	0XL101400000000034845O
16:04:24	XLON	934	104.80	0XL10700000000003481UO
16:04:24	XLON	1511	104.80	0XL10400000000003488QD
16:04:24	XLON	2270	104.85	0XL10400000000003488QA
16:04:24	XLON	2473	104.80	0XL1017000000000348503
16:04:24	XLON	2959	104.85	0XL101400000000034845K
16:04:24	XLON	3040	104.80	0XL10D0000000000347UFD
16:04:24	XLON	4204	104.85	0XL10400000000003488Q9
16:04:24	XLON	6478	104.85	0XL1017000000000348501
16:04:24	XLON	7616	104.85	0XL1010000000000348DKS
16:05:38	XLON	4	104.75	0XL10D0000000000347UKK
16:05:38	XLON	13	104.75	0XL1040000000000348907
16:05:38	XLON	20	104.75	0XL1011000000000347S76
16:05:38	XLON	27	104.75	0XL10A00000000003485GG
16:05:38	XLON	48	104.75	0XL1010000000000348DT2
16:05:38	XLON	69	104.75	0XL10D0000000000347UKJ
16:05:38	XLON	319	104.75	0XL1040000000000348908
16:05:38	XLON	751	104.75	0XL10D0000000000347UKI
16:06:12	XLON	2	104.70	0XL10D0000000000347ULQ
16:06:12	XLON	11	104.70	0XL104000000000034892U
16:06:12	XLON	13	104.70	0XL10A00000000003485IM
16:06:12	XLON	19	104.70	0XL1011000000000347S9E
16:06:12	XLON	28	104.70	0XL101700000000034857S
16:06:12	XLON	35	104.70	0XL10A00000000003485IN
16:06:12	XLON	90	104.70	0XL107000000000034826K
16:06:12	XLON	240	104.70	0XL10140000000003484F5
16:06:12	XLON	315	104.70	0XL101700000000034857Q
16:06:12	XLON	443	104.70	0XL107000000000034826J
16:06:12	XLON	637	104.70	0XL1040000000000348930
16:06:12	XLON	942	104.70	0XL10140000000003484F4
16:06:12	XLON	1566	104.70	0XL10D0000000000347ULP
16:06:12	XLON	1736	104.70	0XL104000000000034892V
16:06:12	XLON	1997	104.70	0XL1010000000000348E19
16:06:12	XLON	2469	104.70	0XL101700000000034857R
16:09:19	XLON	141	104.85	0XL10D0000000000347V08
16:09:19	XLON	586	104.85	0XL10170000000003485KU
16:09:19	XLON	1207	104.85	0XL10700000000003482IK
16:09:19	XLON	4530	104.85	0XL10D0000000000347V07
16:11:09	XLON	58	104.85	0XL1011000000000347ST9
16:11:09	XLON	94	104.85	0XL10A000000000034868T
16:11:09	XLON	146	104.85	0XL10D0000000000347V80
16:11:09	XLON	282	104.85	0XL1010000000000348ES8
16:11:09	XLON	451	104.85	0XL101400000000034855L
16:11:09	XLON	619	104.85	0XL10170000000003485SK
16:11:09	XLON	1106	104.85	0XL10700000000003482QL
16:11:09	XLON	2043	104.85	0XL10400000000003489QN
16:11:09	XLON	4067	104.85	0XL10D0000000000347V81
16:13:13	XLON	8480	104.90	0XL1040000000000348A2A
16:14:59	XLON	996	104.95	0XL10D0000000000347VLN
16:14:59	XLON	1732	104.95	0XL10D0000000000347VLO
16:14:59	XLON	3657	104.95	0XL10D0000000000347VLM
16:15:04	XLON	74	104.95	0XL1011000000000347TCH
16:15:04	XLON	123	104.95	0XL10A00000000003486LN
16:15:04	XLON	348	104.95	0XL1010000000000348FCO
16:15:04	XLON	569	104.95	0XL10140000000003485JT
16:15:04	XLON	829	104.95	0XL10170000000003486AM
16:15:04	XLON	1484	104.95	0XL10700000000003483AU
16:15:04	XLON	2844	104.95	0XL1040000000000348A8I
16:15:04	XLON	3651	104.95	0XL10D0000000000347VMH
16:15:04	XLON	15976	104.95	0XL1010000000000348FCN
16:15:27	XLON	16	104.90	0XL10D0000000000347VO6
16:15:27	XLON	28	104.90	0XL1040000000000348AB3
16:15:27	XLON	45	104.90	0XL10170000000003486D9
16:15:27	XLON	141	104.90	0XL10D0000000000347VO5
16:15:27	XLON	371	104.90	0XL10700000000003483CO
16:15:27	XLON	4643	104.90	0XL10140000000003485MD
16:15:27	XLON	5515	104.90	0XL1040000000000348AB2
16:15:27	XLON	20863	104.90	0XL10170000000003486D8
16:15:36	XLON	24	104.90	0XL1040000000000348ABM
16:15:36	XLON	141	104.90	0XL10D0000000000347VPB
16:15:36	XLON	1763	104.90	0XL10140000000003485N2
16:15:36	XLON	2336	104.90	0XL10140000000003485N3
16:16:03	XLON	1000	104.95	0XL1010000000000348FJE
16:16:03	XLON	1000	104.95	0XL1010000000000348FJJ
16:16:03	XLON	9966	104.95	0XL1010000000000348FJK
16:16:21	XLON	6729	104.95	0XL1010000000000348FL1
16:17:03	XLON	57	104.95	0XL1011000000000347TLV
16:17:03	XLON	94	104.95	0XL10A00000000003486SQ
16:17:03	XLON	128	104.95	0XL10D0000000000347VUS
16:17:03	XLON	276	104.95	0XL1010000000000348FO0
16:17:03	XLON	484	104.95	0XL10140000000003485T5
16:17:03	XLON	763	104.95	0XL10170000000003486KC
16:17:03	XLON	1416	104.95	0XL10700000000003483IL
16:17:03	XLON	2161	104.95	0XL1040000000000348AJK
16:17:03	XLON	4246	104.95	0XL10D0000000000347VUT
16:17:05	XLON	13	104.90	0XL1040000000000348AK6
16:17:05	XLON	15	104.90	0XL10D0000000000347VVE
16:17:05	XLON	41	104.90	0XL10170000000003486KP
16:17:05	XLON	310	104.90	0XL10700000000003483JU
16:17:05	XLON	2662	104.90	0XL10140000000003485TE
16:17:05	XLON	5561	104.90	0XL1040000000000348AK7
16:17:05	XLON	17570	104.90	0XL10170000000003486KO
16:17:36	XLON	73	104.85	0XL10A00000000003486V9
16:17:36	XLON	1061	104.85	0XL10D000000000034800L
16:17:36	XLON	1540	104.85	0XL1040000000000348ALR
16:18:38	XLON	43	104.85	0XL1011000000000347TSF
16:18:38	XLON	212	104.85	0XL1010000000000348G05
16:18:38	XLON	360	104.85	0XL101400000000034863K
16:18:38	XLON	633	104.85	0XL10170000000003486RU
16:18:38	XLON	944	104.85	0XL10700000000003483OD
16:18:38	XLON	8899	104.85	0XL1010000000000348G06
16:22:25	XLON	17	104.90	0XL10D00000000003480I4
16:22:25	XLON	21	104.90	0XL10D00000000003480I8
16:22:25	XLON	42	104.90	0XL1040000000000348BE0
16:22:25	XLON	91	104.90	0XL1011000000000347UBD
16:22:25	XLON	151	104.90	0XL10A00000000003487HO
16:22:25	XLON	306	104.90	0XL10D00000000003480I6
16:22:25	XLON	419	104.90	0XL1010000000000348GJN
16:22:25	XLON	724	104.90	0XL10140000000003486L4
16:22:25	XLON	1138	104.90	0XL10170000000003487DR
16:22:25	XLON	2070	104.90	0XL107000000000034845K
16:22:25	XLON	3270	104.90	0XL1040000000000348BE1
16:22:25	XLON	7253	104.90	0XL10140000000003486L5
16:22:25	XLON	7742	104.90	0XL10D00000000003480I5
16:22:25	XLON	9929	104.90	0XL1010000000000348GJS
16:22:25	XLON	12949	104.90	0XL1010000000000348GJO
16:22:26	XLON	2520	104.85	0XL1010000000000348GK3
16:23:45	XLON	14504	104.95	0XL10170000000003487IJ
16:23:45	XLON	29056	104.95	0XL10170000000003487II
16:25:06	XLON	16	104.90	0XL10D00000000003480TG
16:25:06	XLON	20	104.85	0XL1040000000000348BQA
16:25:06	XLON	41	104.85	0XL1011000000000347UKV
16:25:06	XLON	43	104.85	0XL10170000000003487QU
16:25:06	XLON	71	104.85	0XL10A00000000003487RR
16:25:06	XLON	94	104.90	0XL10170000000003487QS
16:25:06	XLON	108	104.90	0XL1011000000000347UKU
16:25:06	XLON	155	104.85	0XL10D00000000003480TJ
16:25:06	XLON	173	104.90	0XL10A00000000003487RK
16:25:06	XLON	210	104.85	0XL1010000000000348H57
16:25:06	XLON	348	104.85	0XL10700000000003484IQ
16:25:06	XLON	385	104.85	0XL101400000000034874N
16:25:06	XLON	526	104.90	0XL1010000000000348H56
16:25:06	XLON	633	104.85	0XL10170000000003487QV
16:25:06	XLON	683	104.85	0XL1040000000000348BQD
16:25:06	XLON	704	104.90	0XL10700000000003484IO
16:25:06	XLON	852	104.90	0XL101400000000034874L
16:25:06	XLON	1016	104.85	0XL10700000000003484IP
16:25:06	XLON	1513	104.90	0XL10170000000003487QT
16:25:06	XLON	1724	104.85	0XL1040000000000348BQ9
16:25:06	XLON	2597	104.90	0XL10700000000003484IN
16:25:06	XLON	3419	104.85	0XL101400000000034874M
16:25:06	XLON	3799	104.85	0XL10D00000000003480TI
16:25:06	XLON	3939	104.90	0XL1040000000000348BQ8
16:25:06	XLON	6707	104.85	0XL1040000000000348BQB
16:25:06	XLON	7076	104.85	0XL1040000000000348BQC
16:25:06	XLON	8002	104.90	0XL1010000000000348H54
16:25:06	XLON	8741	104.90	0XL10D00000000003480TH
16:25:06	XLON	23261	104.85	0XL10170000000003487R0
16:27:49	XLON	19	104.90	0XL10D000000000034817D
16:27:49	XLON	35	104.85	0XL1040000000000348C43
16:27:49	XLON	62	104.90	0XL1017000000000348841
16:27:49	XLON	66	104.90	0XL1011000000000347USL
16:27:49	XLON	123	104.90	0XL10A0000000000348859
16:27:49	XLON	259	104.85	0XL10D000000000034817E
16:27:49	XLON	329	104.90	0XL1010000000000348HF9
16:27:49	XLON	414	104.90	0XL10700000000003484P5
16:27:49	XLON	571	104.90	0XL10140000000003487DM
16:27:49	XLON	936	104.90	0XL1017000000000348843
16:27:49	XLON	1585	104.90	0XL10700000000003484P4
16:27:49	XLON	2883	104.90	0XL1040000000000348C40
16:27:49	XLON	3457	104.85	0XL1010000000000348HFE
16:27:49	XLON	6583	104.85	0XL10140000000003487DP
16:27:49	XLON	6992	104.85	0XL1010000000000348HFF
16:27:49	XLON	7492	104.85	0XL10D000000000034817F
16:27:49	XLON	14082	104.90	0XL1040000000000348C41
16:27:49	XLON	18014	104.95	0XL1040000000000348C3U
16:27:49	XLON	26506	104.90	0XL1017000000000348842
16:28:46	XLON	15	104.80	0XL10D00000000003481AT
16:28:46	XLON	41	104.85	0XL1040000000000348C8B
16:28:46	XLON	83	104.85	0XL1011000000000347V12
16:28:46	XLON	152	104.85	0XL10A000000000034889R
16:28:46	XLON	301	104.85	0XL10D00000000003481AR
16:28:46	XLON	397	104.85	0XL1010000000000348HK0
16:28:46	XLON	500	104.80	0XL1010000000000348HK3
16:28:46	XLON	590	104.80	0XL1010000000000348HK4
16:28:46	XLON	830	104.80	0XL1010000000000348HK1
16:28:46	XLON	1151	104.85	0XL101700000000034887T
16:28:46	XLON	1840	104.85	0XL10700000000003484RR
16:28:46	XLON	3269	104.85	0XL1040000000000348C8A
16:28:46	XLON	7076	104.80	0XL1010000000000348HK2
16:28:46	XLON	8030	104.85	0XL10140000000003487HB
16:28:46	XLON	8844	104.80	0XL1040000000000348C8C
16:28:46	XLON	10156	104.85	0XL10D00000000003481AS
16:28:46	XLON	15379	104.85	0XL1010000000000348HJU
16:28:46	XLON	20899	104.80	0XL101700000000034887U
16:28:46	XLON	27589	104.85	0XL101700000000034887S
16:28:47	XLON	3976	104.80	0XL1010000000000348HKA
16:28:47	XLON	6024	104.80	0XL10140000000003487HD
16:29:00	XLON	500	104.80	0XL10140000000003487I2
16:29:33	XLON	20	104.85	0XL1070000000000348512
16:29:33	XLON	37	104.85	0XL1070000000000348510
16:29:33	XLON	91	104.85	0XL10170000000003488D9
16:29:33	XLON	153	104.85	0XL107000000000034850U
16:29:33	XLON	664	104.85	0XL10170000000003488D7
16:29:33	XLON	682	104.85	0XL107000000000034850Q
16:29:33	XLON	13890	104.85	0XL10170000000003488D6
16:29:34	XLON	1	104.85	0XL1040000000000348CFF
16:29:34	XLON	1	104.85	0XL10A00000000003488GA
16:29:34	XLON	7	104.85	0XL10170000000003488DI
16:29:34	XLON	9	104.85	0XL10170000000003488DG
16:29:34	XLON	11	104.85	0XL10D00000000003481G7
16:29:34	XLON	16	104.80	0XL10D00000000003481GA
16:29:34	XLON	20	104.85	0XL10170000000003488DE
16:29:34	XLON	20	104.85	0XL1040000000000348CF7
16:29:34	XLON	24	104.80	0XL1040000000000348CFG
16:29:34	XLON	25	104.85	0XL1040000000000348CF9
16:29:34	XLON	28	104.85	0XL1011000000000347V6P
16:29:34	XLON	35	104.85	0XL10A00000000003488G8
16:29:34	XLON	48	104.80	0XL10170000000003488EG
16:29:34	XLON	51	104.85	0XL1011000000000347V6N
16:29:34	XLON	63	104.80	0XL1011000000000347V6R
16:29:34	XLON	65	104.80	0XL10D00000000003481G8
16:29:34	XLON	71	104.85	0XL10D00000000003481G5
16:29:34	XLON	87	104.85	0XL10A00000000003488G5
16:29:34	XLON	89	104.80	0XL10A00000000003488GG
16:29:34	XLON	115	104.80	0XL10140000000003487N5
16:29:34	XLON	142	104.80	0XL10A00000000003488GH
16:29:34	XLON	184	104.85	0XL10170000000003488DP
16:29:34	XLON	226	104.80	0XL1010000000000348HRK
16:29:34	XLON	260	104.85	0XL1010000000000348HRA
16:29:34	XLON	279	104.85	0XL10D00000000003481G2
16:29:34	XLON	381	104.80	0XL107000000000034851G
16:29:34	XLON	413	104.85	0XL10140000000003487N1
16:29:34	XLON	586	104.85	0XL107000000000034851D
16:29:34	XLON	695	104.80	0XL1040000000000348CFI
16:29:34	XLON	703	104.80	0XL10140000000003487N6
16:29:34	XLON	819	104.80	0XL10170000000003488EH
16:29:34	XLON	819	104.85	0XL10170000000003488DR
16:29:34	XLON	938	104.85	0XL10140000000003487N4
16:29:34	XLON	1135	104.80	0XL107000000000034851H
16:29:34	XLON	1350	104.85	0XL107000000000034851B
16:29:34	XLON	1615	104.80	0XL1040000000000348CFH
16:29:34	XLON	4883	104.80	0XL10D00000000003481G9
16:29:34	XLON	9598	104.85	0XL10D00000000003481FT
16:29:39	XLON	4	104.85	0XL10D00000000003481HR
16:29:39	XLON	5	104.85	0XL10D00000000003481HT
16:29:39	XLON	8	104.85	0XL10D00000000003481HN
16:29:39	XLON	4997	104.85	0XL1040000000000348CGK
16:29:39	XLON	10562	104.85	0XL1010000000000348HTO
16:29:40	XLON	119	104.85	0XL10140000000003487P2
16:29:40	XLON	179	104.85	0XL10140000000003487P8
16:29:40	XLON	1727	104.85	0XL10140000000003487P5
16:29:40	XLON	2141	104.85	0XL10140000000003487P4
16:29:40	XLON	2267	104.85	0XL1040000000000348CGO
16:29:43	XLON	3479	104.85	0XL10170000000003488IO
16:29:43	XLON	5770	104.85	0XL10170000000003488IM
16:29:44	XLON	1500	104.85	0XL10D00000000003481J1
16:29:46	XLON	2	104.85	0XL10D00000000003481JF
16:29:46	XLON	5	104.85	0XL10D00000000003481JH
16:29:47	XLON	77	104.85	0XL1010000000000348I09
16:29:47	XLON	1171	104.85	0XL1040000000000348CK5
16:29:47	XLON	1421	104.85	0XL1040000000000348CJG
16:29:47	XLON	1600	104.85	0XL1040000000000348CJE
16:29:47	XLON	2495	104.85	0XL1010000000000348HVR
16:29:48	XLON	40	104.85	0XL10D00000000003481JV
16:29:48	XLON	45	104.85	0XL10D00000000003481K3
16:29:48	XLON	1180	104.85	0XL10D00000000003481JU
16:29:49	XLON	66	104.85	0XL10D00000000003481KJ
16:29:49	XLON	123	104.85	0XL1010000000000348I0T
16:29:49	XLON	860	104.85	0XL10170000000003488JG
16:29:49	XLON	1319	104.85	0XL10140000000003487QO
16:29:49	XLON	1717	104.85	0XL10170000000003488JK
16:29:49	XLON	2481	104.85	0XL10170000000003488JI
16:29:49	XLON	2901	104.85	0XL10D00000000003481KG
16:29:50	XLON	100	104.85	0XL10140000000003487R4
16:29:50	XLON	506	104.85	0XL1010000000000348I1B
16:29:50	XLON	1587	104.85	0XL1010000000000348I16
16:29:50	XLON	1939	104.85	0XL1010000000000348I19
16:29:51	XLON	3	104.85	0XL10A00000000003488LR
16:29:51	XLON	11	104.85	0XL10D00000000003481LI
16:29:51	XLON	14	104.85	0XL10170000000003488KK
16:29:51	XLON	30	104.85	0XL10A00000000003488LU
16:29:51	XLON	117	104.85	0XL10D00000000003481L4
16:29:51	XLON	196	104.85	0XL1010000000000348I2D
16:29:52	XLON	2	104.85	0XL10140000000003487S7
16:29:52	XLON	12	104.85	0XL1040000000000348CM8
16:29:52	XLON	328	104.85	0XL1040000000000348CMA
16:29:52	XLON	395	104.85	0XL10140000000003487RU
16:29:52	XLON	404	104.85	0XL10140000000003487S5
16:29:52	XLON	566	104.85	0XL107000000000034857Q
16:29:52	XLON	717	104.85	0XL10140000000003487S2
16:29:52	XLON	1006	104.85	0XL1040000000000348CM2
16:29:52	XLON	1049	104.85	0XL1040000000000348CM4
16:29:53	XLON	8	104.85	0XL10170000000003488LG
16:29:53	XLON	14	104.85	0XL1011000000000347VCP
16:29:53	XLON	606	104.85	0XL10170000000003488LL
16:29:53	XLON	916	104.85	0XL10170000000003488L6
16:29:53	XLON	964	104.85	0XL10D00000000003481LU
16:29:53	XLON	1651	104.85	0XL10170000000003488LB
16:29:53	XLON	1683	104.85	0XL10170000000003488LA
16:29:53	XLON	3101	104.85	0XL10D00000000003481M7
16:29:54	XLON	27	104.85	0XL1011000000000347VDA
16:29:54	XLON	55	104.85	0XL10A00000000003488NB
16:29:54	XLON	70	104.85	0XL1070000000000348585
16:29:54	XLON	505	104.85	0XL1010000000000348I32
16:29:54	XLON	1560	104.85	0XL1040000000000348CND
16:29:54	XLON	1719	104.85	0XL1010000000000348I30
16:29:54	XLON	1891	104.85	0XL10140000000003487TH
16:29:55	XLON	11	104.80	0XL10A00000000003488NM
16:29:55	XLON	14	104.80	0XL10A00000000003488NO
16:29:55	XLON	83	104.80	0XL10A00000000003488NJ
16:29:55	XLON	99	104.75	0XL10A00000000003488NG
16:29:55	XLON	130	104.75	0XL10140000000003487TM
16:29:55	XLON	654	104.80	0XL107000000000034858F
16:29:55	XLON	2431	104.75	0XL10170000000003488LT
16:29:55	XLON	2550	104.80	0XL1040000000000348CNI
16:29:55	XLON	2599	104.80	0XL1010000000000348I3A
16:29:55	XLON	3076	104.80	0XL10170000000003488LR
16:29:56	XLON	16	104.80	0XL10A00000000003488O1
16:29:56	XLON	499	104.80	0XL1040000000000348CO8
16:29:56	XLON	809	104.80	0XL1010000000000348I4A

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWMEMSEIF

Related Shares:

FTSE 100 Latest

Value10,443.17

Change128.58