25th Aug 2021 17:26
25th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 25 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,916.00p |
Highest price paid per share | 3,943.00p |
Average price paid per share | 3,925.81p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,709,928 ordinary shares of 5p each in issue (excluding 4,796,749 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/08/2021 | 16:29:54 | 20 | 3919 | XLON | 00258786607TRLO1.1.1 |
25/08/2021 | 16:29:49 | 21 | 3920 | XLON | 00258786543TRLO1.1.1 |
25/08/2021 | 16:29:49 | 65 | 3920 | XLON | 00258786544TRLO1.1.1 |
25/08/2021 | 16:29:49 | 14 | 3920 | XLON | 00258786542TRLO1.1.1 |
25/08/2021 | 16:29:48 | 28 | 3920 | XLON | 00258786528TRLO1.1.1 |
25/08/2021 | 16:29:45 | 14 | 3920 | XLON | 00258786478TRLO1.1.1 |
25/08/2021 | 16:29:44 | 1 | 3920 | XLON | 00258786467TRLO1.1.1 |
25/08/2021 | 16:29:43 | 3 | 3920 | XLON | 00258786461TRLO1.1.1 |
25/08/2021 | 16:29:38 | 11 | 3920 | XLON | 00258786400TRLO1.1.1 |
25/08/2021 | 16:29:33 | 18 | 3920 | XLON | 00258786366TRLO1.1.1 |
25/08/2021 | 16:29:25 | 22 | 3920 | XLON | 00258786320TRLO1.1.1 |
25/08/2021 | 16:29:25 | 6 | 3920 | XLON | 00258786319TRLO1.1.1 |
25/08/2021 | 16:29:11 | 1 | 3920 | XLON | 00258786216TRLO1.1.1 |
25/08/2021 | 16:27:14 | 82 | 3922 | XLON | 00258785370TRLO1.1.1 |
25/08/2021 | 16:27:14 | 69 | 3922 | XLON | 00258785369TRLO1.1.1 |
25/08/2021 | 16:27:14 | 42 | 3922 | XLON | 00258785367TRLO1.1.1 |
25/08/2021 | 16:27:14 | 260 | 3922 | XLON | 00258785368TRLO1.1.1 |
25/08/2021 | 16:27:14 | 137 | 3923 | XLON | 00258785365TRLO1.1.1 |
25/08/2021 | 16:27:14 | 34 | 3923 | XLON | 00258785366TRLO1.1.1 |
25/08/2021 | 16:27:14 | 28 | 3923 | XLON | 00258785364TRLO1.1.1 |
25/08/2021 | 16:27:14 | 10 | 3923 | XLON | 00258785363TRLO1.1.1 |
25/08/2021 | 16:27:14 | 28 | 3923 | XLON | 00258785362TRLO1.1.1 |
25/08/2021 | 16:27:14 | 22 | 3923 | XLON | 00258785361TRLO1.1.1 |
25/08/2021 | 16:27:14 | 50 | 3923 | XLON | 00258785360TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785359TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785358TRLO1.1.1 |
25/08/2021 | 16:27:14 | 31 | 3923 | XLON | 00258785355TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785356TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785357TRLO1.1.1 |
25/08/2021 | 16:27:14 | 31 | 3923 | XLON | 00258785352TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785353TRLO1.1.1 |
25/08/2021 | 16:27:14 | 36 | 3923 | XLON | 00258785354TRLO1.1.1 |
25/08/2021 | 16:27:14 | 31 | 3923 | XLON | 00258785351TRLO1.1.1 |
25/08/2021 | 16:27:14 | 62 | 3923 | XLON | 00258785350TRLO1.1.1 |
25/08/2021 | 16:27:14 | 31 | 3923 | XLON | 00258785348TRLO1.1.1 |
25/08/2021 | 16:27:14 | 21 | 3923 | XLON | 00258785349TRLO1.1.1 |
25/08/2021 | 16:27:14 | 8 | 3923 | XLON | 00258785346TRLO1.1.1 |
25/08/2021 | 16:27:14 | 10 | 3923 | XLON | 00258785347TRLO1.1.1 |
25/08/2021 | 16:27:02 | 32 | 3923 | XLON | 00258785218TRLO1.1.1 |
25/08/2021 | 16:27:02 | 23 | 3923 | XLON | 00258785221TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785220TRLO1.1.1 |
25/08/2021 | 16:27:02 | 51 | 3923 | XLON | 00258785217TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785215TRLO1.1.1 |
25/08/2021 | 16:27:02 | 34 | 3923 | XLON | 00258785216TRLO1.1.1 |
25/08/2021 | 16:27:02 | 1 | 3923 | XLON | 00258785214TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785212TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785213TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785209TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785210TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785211TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785208TRLO1.1.1 |
25/08/2021 | 16:27:02 | 35 | 3923 | XLON | 00258785207TRLO1.1.1 |
25/08/2021 | 16:27:02 | 152 | 3923 | XLON | 00258785206TRLO1.1.1 |
25/08/2021 | 16:26:41 | 34 | 3923 | XLON | 00258785003TRLO1.1.1 |
25/08/2021 | 16:26:07 | 79 | 3923 | XLON | 00258784750TRLO1.1.1 |
25/08/2021 | 16:25:43 | 84 | 3923 | XLON | 00258784382TRLO1.1.1 |
25/08/2021 | 16:25:16 | 2 | 3923 | XLON | 00258784116TRLO1.1.1 |
25/08/2021 | 16:25:16 | 60 | 3923 | XLON | 00258784117TRLO1.1.1 |
25/08/2021 | 16:25:16 | 36 | 3923 | XLON | 00258784108TRLO1.1.1 |
25/08/2021 | 16:20:34 | 25 | 3923 | XLON | 00258781781TRLO1.1.1 |
25/08/2021 | 16:20:34 | 21 | 3923 | XLON | 00258781782TRLO1.1.1 |
25/08/2021 | 16:20:34 | 64 | 3923 | XLON | 00258781780TRLO1.1.1 |
25/08/2021 | 16:20:34 | 45 | 3923 | XLON | 00258781778TRLO1.1.1 |
25/08/2021 | 16:20:34 | 70 | 3923 | XLON | 00258781777TRLO1.1.1 |
25/08/2021 | 16:20:34 | 79 | 3923 | XLON | 00258781779TRLO1.1.1 |
25/08/2021 | 16:20:34 | 24 | 3923 | XLON | 00258781776TRLO1.1.1 |
25/08/2021 | 16:20:34 | 10 | 3923 | XLON | 00258781775TRLO1.1.1 |
25/08/2021 | 16:20:34 | 21 | 3923 | XLON | 00258781773TRLO1.1.1 |
25/08/2021 | 16:20:34 | 2 | 3923 | XLON | 00258781774TRLO1.1.1 |
25/08/2021 | 16:20:34 | 34 | 3923 | XLON | 00258781772TRLO1.1.1 |
25/08/2021 | 16:20:34 | 11 | 3923 | XLON | 00258781771TRLO1.1.1 |
25/08/2021 | 16:20:34 | 30 | 3923 | XLON | 00258781770TRLO1.1.1 |
25/08/2021 | 16:20:34 | 30 | 3923 | XLON | 00258781769TRLO1.1.1 |
25/08/2021 | 16:20:32 | 21 | 3923 | XLON | 00258781753TRLO1.1.1 |
25/08/2021 | 16:20:32 | 30 | 3923 | XLON | 00258781752TRLO1.1.1 |
25/08/2021 | 16:20:32 | 30 | 3923 | XLON | 00258781751TRLO1.1.1 |
25/08/2021 | 16:20:32 | 20 | 3923 | XLON | 00258781749TRLO1.1.1 |
25/08/2021 | 16:20:32 | 45 | 3923 | XLON | 00258781750TRLO1.1.1 |
25/08/2021 | 16:20:23 | 31 | 3923 | XLON | 00258781660TRLO1.1.1 |
25/08/2021 | 16:20:23 | 31 | 3923 | XLON | 00258781661TRLO1.1.1 |
25/08/2021 | 16:20:23 | 10 | 3923 | XLON | 00258781659TRLO1.1.1 |
25/08/2021 | 16:20:23 | 29 | 3923 | XLON | 00258781658TRLO1.1.1 |
25/08/2021 | 16:20:23 | 31 | 3923 | XLON | 00258781656TRLO1.1.1 |
25/08/2021 | 16:20:23 | 2 | 3923 | XLON | 00258781657TRLO1.1.1 |
25/08/2021 | 16:20:23 | 5 | 3923 | XLON | 00258781655TRLO1.1.1 |
25/08/2021 | 16:20:11 | 9 | 3923 | XLON | 00258781522TRLO1.1.1 |
25/08/2021 | 16:20:11 | 7 | 3923 | XLON | 00258781519TRLO1.1.1 |
25/08/2021 | 16:20:11 | 38 | 3923 | XLON | 00258781520TRLO1.1.1 |
25/08/2021 | 16:20:11 | 48 | 3923 | XLON | 00258781521TRLO1.1.1 |
25/08/2021 | 16:19:48 | 31 | 3923 | XLON | 00258781175TRLO1.1.1 |
25/08/2021 | 16:19:48 | 38 | 3923 | XLON | 00258781173TRLO1.1.1 |
25/08/2021 | 16:19:48 | 38 | 3923 | XLON | 00258781174TRLO1.1.1 |
25/08/2021 | 16:19:48 | 251 | 3923 | XLON | 00258781172TRLO1.1.1 |
25/08/2021 | 16:19:48 | 326 | 3923 | XLON | 00258781171TRLO1.1.1 |
25/08/2021 | 16:19:48 | 33 | 3923 | XLON | 00258781170TRLO1.1.1 |
25/08/2021 | 16:15:26 | 36 | 3922 | XLON | 00258778949TRLO1.1.1 |
25/08/2021 | 16:15:17 | 18 | 3922 | XLON | 00258778905TRLO1.1.1 |
25/08/2021 | 16:15:17 | 17 | 3922 | XLON | 00258778906TRLO1.1.1 |
25/08/2021 | 16:15:17 | 37 | 3922 | XLON | 00258778904TRLO1.1.1 |
25/08/2021 | 16:14:49 | 2 | 3922 | XLON | 00258778626TRLO1.1.1 |
25/08/2021 | 16:14:49 | 34 | 3922 | XLON | 00258778625TRLO1.1.1 |
25/08/2021 | 16:14:49 | 36 | 3922 | XLON | 00258778624TRLO1.1.1 |
25/08/2021 | 16:14:49 | 37 | 3922 | XLON | 00258778622TRLO1.1.1 |
25/08/2021 | 16:14:49 | 222 | 3922 | XLON | 00258778623TRLO1.1.1 |
25/08/2021 | 16:14:49 | 37 | 3922 | XLON | 00258778620TRLO1.1.1 |
25/08/2021 | 16:14:49 | 37 | 3922 | XLON | 00258778621TRLO1.1.1 |
25/08/2021 | 16:12:29 | 34 | 3921 | XLON | 00258777509TRLO1.1.1 |
25/08/2021 | 16:12:02 | 22 | 3921 | XLON | 00258777245TRLO1.1.1 |
25/08/2021 | 16:11:52 | 37 | 3921 | XLON | 00258777205TRLO1.1.1 |
25/08/2021 | 16:11:43 | 38 | 3921 | XLON | 00258777147TRLO1.1.1 |
25/08/2021 | 16:11:43 | 175 | 3921 | XLON | 00258777146TRLO1.1.1 |
25/08/2021 | 16:11:43 | 77 | 3921 | XLON | 00258777145TRLO1.1.1 |
25/08/2021 | 16:11:43 | 53 | 3921 | XLON | 00258777144TRLO1.1.1 |
25/08/2021 | 16:11:37 | 38 | 3921 | XLON | 00258777090TRLO1.1.1 |
25/08/2021 | 16:09:56 | 26 | 3920 | XLON | 00258776246TRLO1.1.1 |
25/08/2021 | 16:09:56 | 5 | 3920 | XLON | 00258776247TRLO1.1.1 |
25/08/2021 | 16:09:56 | 1 | 3920 | XLON | 00258776245TRLO1.1.1 |
25/08/2021 | 16:09:46 | 32 | 3920 | XLON | 00258776165TRLO1.1.1 |
25/08/2021 | 16:09:34 | 30 | 3920 | XLON | 00258776106TRLO1.1.1 |
25/08/2021 | 16:09:25 | 30 | 3920 | XLON | 00258775996TRLO1.1.1 |
25/08/2021 | 16:09:19 | 30 | 3920 | XLON | 00258775965TRLO1.1.1 |
25/08/2021 | 16:09:12 | 29 | 3920 | XLON | 00258775923TRLO1.1.1 |
25/08/2021 | 16:09:12 | 1 | 3920 | XLON | 00258775922TRLO1.1.1 |
25/08/2021 | 16:09:12 | 7 | 3919 | XLON | 00258775921TRLO1.1.1 |
25/08/2021 | 16:09:01 | 20 | 3920 | XLON | 00258775800TRLO1.1.1 |
25/08/2021 | 16:09:01 | 10 | 3920 | XLON | 00258775799TRLO1.1.1 |
25/08/2021 | 16:08:50 | 18 | 3920 | XLON | 00258775747TRLO1.1.1 |
25/08/2021 | 16:08:50 | 9 | 3920 | XLON | 00258775746TRLO1.1.1 |
25/08/2021 | 16:08:50 | 3 | 3920 | XLON | 00258775745TRLO1.1.1 |
25/08/2021 | 16:08:39 | 35 | 3920 | XLON | 00258775642TRLO1.1.1 |
25/08/2021 | 16:08:27 | 35 | 3920 | XLON | 00258775499TRLO1.1.1 |
25/08/2021 | 16:08:09 | 1 | 3920 | XLON | 00258775417TRLO1.1.1 |
25/08/2021 | 16:08:09 | 32 | 3920 | XLON | 00258775416TRLO1.1.1 |
25/08/2021 | 16:07:55 | 32 | 3920 | XLON | 00258775317TRLO1.1.1 |
25/08/2021 | 16:07:38 | 32 | 3920 | XLON | 00258775219TRLO1.1.1 |
25/08/2021 | 16:07:31 | 32 | 3920 | XLON | 00258775189TRLO1.1.1 |
25/08/2021 | 16:07:21 | 32 | 3920 | XLON | 00258775145TRLO1.1.1 |
25/08/2021 | 16:07:04 | 32 | 3920 | XLON | 00258775068TRLO1.1.1 |
25/08/2021 | 16:06:35 | 83 | 3920 | XLON | 00258774934TRLO1.1.1 |
25/08/2021 | 16:06:33 | 17 | 3920 | XLON | 00258774932TRLO1.1.1 |
25/08/2021 | 16:06:33 | 138 | 3920 | XLON | 00258774931TRLO1.1.1 |
25/08/2021 | 16:06:33 | 194 | 3920 | XLON | 00258774930TRLO1.1.1 |
25/08/2021 | 16:06:33 | 131 | 3920 | XLON | 00258774929TRLO1.1.1 |
25/08/2021 | 16:06:33 | 325 | 3920 | XLON | 00258774928TRLO1.1.1 |
25/08/2021 | 16:06:33 | 93 | 3920 | XLON | 00258774927TRLO1.1.1 |
25/08/2021 | 16:06:33 | 75 | 3920 | XLON | 00258774926TRLO1.1.1 |
25/08/2021 | 16:06:33 | 32 | 3920 | XLON | 00258774924TRLO1.1.1 |
25/08/2021 | 16:01:12 | 31 | 3916 | XLON | 00258772524TRLO1.1.1 |
25/08/2021 | 16:01:02 | 31 | 3916 | XLON | 00258772468TRLO1.1.1 |
25/08/2021 | 16:00:48 | 31 | 3916 | XLON | 00258772395TRLO1.1.1 |
25/08/2021 | 16:00:48 | 31 | 3916 | XLON | 00258772394TRLO1.1.1 |
25/08/2021 | 16:00:40 | 24 | 3916 | XLON | 00258772333TRLO1.1.1 |
25/08/2021 | 16:00:40 | 9 | 3916 | XLON | 00258772332TRLO1.1.1 |
25/08/2021 | 16:00:01 | 31 | 3917 | XLON | 00258772020TRLO1.1.1 |
25/08/2021 | 16:00:01 | 31 | 3917 | XLON | 00258772019TRLO1.1.1 |
25/08/2021 | 16:00:01 | 32 | 3917 | XLON | 00258772018TRLO1.1.1 |
25/08/2021 | 16:00:01 | 31 | 3917 | XLON | 00258772017TRLO1.1.1 |
25/08/2021 | 15:59:04 | 32 | 3918 | XLON | 00258771530TRLO1.1.1 |
25/08/2021 | 15:59:04 | 32 | 3918 | XLON | 00258771527TRLO1.1.1 |
25/08/2021 | 15:59:04 | 64 | 3918 | XLON | 00258771529TRLO1.1.1 |
25/08/2021 | 15:58:49 | 32 | 3919 | XLON | 00258771421TRLO1.1.1 |
25/08/2021 | 15:58:49 | 32 | 3919 | XLON | 00258771420TRLO1.1.1 |
25/08/2021 | 15:58:20 | 1 | 3919 | XLON | 00258771235TRLO1.1.1 |
25/08/2021 | 15:58:20 | 1 | 3919 | XLON | 00258771233TRLO1.1.1 |
25/08/2021 | 15:58:20 | 31 | 3919 | XLON | 00258771232TRLO1.1.1 |
25/08/2021 | 15:58:20 | 31 | 3919 | XLON | 00258771234TRLO1.1.1 |
25/08/2021 | 15:57:55 | 32 | 3919 | XLON | 00258771077TRLO1.1.1 |
25/08/2021 | 15:57:55 | 32 | 3919 | XLON | 00258771076TRLO1.1.1 |
25/08/2021 | 15:57:37 | 31 | 3919 | XLON | 00258770959TRLO1.1.1 |
25/08/2021 | 15:57:37 | 31 | 3919 | XLON | 00258770958TRLO1.1.1 |
25/08/2021 | 15:57:28 | 30 | 3919 | XLON | 00258770885TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770883TRLO1.1.1 |
25/08/2021 | 15:57:28 | 31 | 3920 | XLON | 00258770884TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770882TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770881TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770880TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770878TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770879TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770877TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770876TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770874TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770875TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770871TRLO1.1.1 |
25/08/2021 | 15:57:28 | 34 | 3920 | XLON | 00258770873TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770872TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770869TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770870TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770868TRLO1.1.1 |
25/08/2021 | 15:57:28 | 32 | 3920 | XLON | 00258770867TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770865TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770866TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770864TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770862TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770863TRLO1.1.1 |
25/08/2021 | 15:57:28 | 26 | 3920 | XLON | 00258770860TRLO1.1.1 |
25/08/2021 | 15:57:28 | 35 | 3920 | XLON | 00258770861TRLO1.1.1 |
25/08/2021 | 15:55:29 | 8 | 3920 | XLON | 00258770199TRLO1.1.1 |
25/08/2021 | 15:55:29 | 31 | 3920 | XLON | 00258770197TRLO1.1.1 |
25/08/2021 | 15:55:29 | 62 | 3920 | XLON | 00258770198TRLO1.1.1 |
25/08/2021 | 15:55:29 | 34 | 3920 | XLON | 00258770196TRLO1.1.1 |
25/08/2021 | 15:51:35 | 32 | 3920 | XLON | 00258768412TRLO1.1.1 |
25/08/2021 | 15:51:35 | 34 | 3920 | XLON | 00258768411TRLO1.1.1 |
25/08/2021 | 15:51:09 | 37 | 3920 | XLON | 00258768218TRLO1.1.1 |
25/08/2021 | 15:51:09 | 9 | 3920 | XLON | 00258768216TRLO1.1.1 |
25/08/2021 | 15:51:09 | 17 | 3920 | XLON | 00258768215TRLO1.1.1 |
25/08/2021 | 15:51:09 | 11 | 3920 | XLON | 00258768213TRLO1.1.1 |
25/08/2021 | 15:51:09 | 37 | 3920 | XLON | 00258768214TRLO1.1.1 |
25/08/2021 | 15:51:09 | 35 | 3920 | XLON | 00258768212TRLO1.1.1 |
25/08/2021 | 15:51:00 | 34 | 3921 | XLON | 00258768098TRLO1.1.1 |
25/08/2021 | 15:49:29 | 37 | 3921 | XLON | 00258767505TRLO1.1.1 |
25/08/2021 | 15:49:29 | 39 | 3921 | XLON | 00258767504TRLO1.1.1 |
25/08/2021 | 15:49:29 | 74 | 3921 | XLON | 00258767503TRLO1.1.1 |
25/08/2021 | 15:48:21 | 36 | 3920 | XLON | 00258766948TRLO1.1.1 |
25/08/2021 | 15:48:21 | 36 | 3920 | XLON | 00258766949TRLO1.1.1 |
25/08/2021 | 15:48:21 | 36 | 3920 | XLON | 00258766947TRLO1.1.1 |
25/08/2021 | 15:48:21 | 36 | 3920 | XLON | 00258766946TRLO1.1.1 |
25/08/2021 | 15:48:17 | 33 | 3921 | XLON | 00258766908TRLO1.1.1 |
25/08/2021 | 15:48:03 | 33 | 3921 | XLON | 00258766771TRLO1.1.1 |
25/08/2021 | 15:47:56 | 33 | 3921 | XLON | 00258766744TRLO1.1.1 |
25/08/2021 | 15:47:46 | 33 | 3921 | XLON | 00258766681TRLO1.1.1 |
25/08/2021 | 15:47:43 | 21 | 3921 | XLON | 00258766640TRLO1.1.1 |
25/08/2021 | 15:47:43 | 6 | 3921 | XLON | 00258766638TRLO1.1.1 |
25/08/2021 | 15:47:43 | 6 | 3921 | XLON | 00258766639TRLO1.1.1 |
25/08/2021 | 15:47:28 | 38 | 3921 | XLON | 00258766505TRLO1.1.1 |
25/08/2021 | 15:47:16 | 38 | 3921 | XLON | 00258766445TRLO1.1.1 |
25/08/2021 | 15:47:05 | 38 | 3921 | XLON | 00258766329TRLO1.1.1 |
25/08/2021 | 15:46:53 | 1 | 3921 | XLON | 00258766228TRLO1.1.1 |
25/08/2021 | 15:46:53 | 39 | 3921 | XLON | 00258766227TRLO1.1.1 |
25/08/2021 | 15:46:32 | 36 | 3921 | XLON | 00258766073TRLO1.1.1 |
25/08/2021 | 15:45:54 | 31 | 3921 | XLON | 00258765825TRLO1.1.1 |
25/08/2021 | 15:45:54 | 77 | 3921 | XLON | 00258765824TRLO1.1.1 |
25/08/2021 | 15:45:54 | 34 | 3921 | XLON | 00258765823TRLO1.1.1 |
25/08/2021 | 15:45:10 | 68 | 3921 | XLON | 00258765553TRLO1.1.1 |
25/08/2021 | 15:45:10 | 32 | 3921 | XLON | 00258765552TRLO1.1.1 |
25/08/2021 | 15:44:48 | 32 | 3921 | XLON | 00258765373TRLO1.1.1 |
25/08/2021 | 15:44:34 | 32 | 3921 | XLON | 00258765296TRLO1.1.1 |
25/08/2021 | 15:44:11 | 36 | 3921 | XLON | 00258765119TRLO1.1.1 |
25/08/2021 | 15:44:11 | 36 | 3921 | XLON | 00258765120TRLO1.1.1 |
25/08/2021 | 15:44:11 | 31 | 3921 | XLON | 00258765117TRLO1.1.1 |
25/08/2021 | 15:44:11 | 36 | 3921 | XLON | 00258765118TRLO1.1.1 |
25/08/2021 | 15:44:11 | 31 | 3921 | XLON | 00258765116TRLO1.1.1 |
25/08/2021 | 15:44:11 | 31 | 3921 | XLON | 00258765115TRLO1.1.1 |
25/08/2021 | 15:44:11 | 155 | 3921 | XLON | 00258765114TRLO1.1.1 |
25/08/2021 | 15:42:29 | 34 | 3921 | XLON | 00258764171TRLO1.1.1 |
25/08/2021 | 15:42:15 | 34 | 3921 | XLON | 00258764037TRLO1.1.1 |
25/08/2021 | 15:42:03 | 34 | 3921 | XLON | 00258763888TRLO1.1.1 |
25/08/2021 | 15:41:45 | 33 | 3921 | XLON | 00258763754TRLO1.1.1 |
25/08/2021 | 15:40:46 | 31 | 3921 | XLON | 00258763182TRLO1.1.1 |
25/08/2021 | 15:40:46 | 31 | 3921 | XLON | 00258763183TRLO1.1.1 |
25/08/2021 | 15:40:46 | 6 | 3921 | XLON | 00258763180TRLO1.1.1 |
25/08/2021 | 15:40:46 | 31 | 3921 | XLON | 00258763181TRLO1.1.1 |
25/08/2021 | 15:40:46 | 30 | 3921 | XLON | 00258763178TRLO1.1.1 |
25/08/2021 | 15:40:46 | 24 | 3921 | XLON | 00258763179TRLO1.1.1 |
25/08/2021 | 15:40:46 | 30 | 3921 | XLON | 00258763177TRLO1.1.1 |
25/08/2021 | 15:40:46 | 30 | 3921 | XLON | 00258763175TRLO1.1.1 |
25/08/2021 | 15:40:46 | 38 | 3921 | XLON | 00258763176TRLO1.1.1 |
25/08/2021 | 15:40:46 | 38 | 3921 | XLON | 00258763174TRLO1.1.1 |
25/08/2021 | 15:40:46 | 38 | 3921 | XLON | 00258763173TRLO1.1.1 |
25/08/2021 | 15:38:27 | 37 | 3921 | XLON | 00258762060TRLO1.1.1 |
25/08/2021 | 15:38:27 | 37 | 3921 | XLON | 00258762061TRLO1.1.1 |
25/08/2021 | 15:38:27 | 296 | 3921 | XLON | 00258762059TRLO1.1.1 |
25/08/2021 | 15:36:36 | 36 | 3920 | XLON | 00258761001TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760999TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258761000TRLO1.1.1 |
25/08/2021 | 15:36:36 | 66 | 3920 | XLON | 00258760998TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760995TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760996TRLO1.1.1 |
25/08/2021 | 15:36:36 | 36 | 3920 | XLON | 00258760997TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760994TRLO1.1.1 |
25/08/2021 | 15:36:36 | 35 | 3920 | XLON | 00258760993TRLO1.1.1 |
25/08/2021 | 15:36:36 | 10 | 3920 | XLON | 00258760992TRLO1.1.1 |
25/08/2021 | 15:36:36 | 25 | 3920 | XLON | 00258760990TRLO1.1.1 |
25/08/2021 | 15:36:36 | 35 | 3920 | XLON | 00258760991TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760987TRLO1.1.1 |
25/08/2021 | 15:36:36 | 31 | 3920 | XLON | 00258760989TRLO1.1.1 |
25/08/2021 | 15:36:36 | 35 | 3920 | XLON | 00258760988TRLO1.1.1 |
25/08/2021 | 15:36:36 | 25 | 3920 | XLON | 00258760986TRLO1.1.1 |
25/08/2021 | 15:34:06 | 8 | 3920 | XLON | 00258759535TRLO1.1.1 |
25/08/2021 | 15:34:06 | 68 | 3920 | XLON | 00258759536TRLO1.1.1 |
25/08/2021 | 15:33:28 | 1 | 3920 | XLON | 00258759161TRLO1.1.1 |
25/08/2021 | 15:33:28 | 22 | 3920 | XLON | 00258759160TRLO1.1.1 |
25/08/2021 | 15:33:23 | 31 | 3920 | XLON | 00258759137TRLO1.1.1 |
25/08/2021 | 15:33:08 | 31 | 3920 | XLON | 00258759037TRLO1.1.1 |
25/08/2021 | 15:33:01 | 37 | 3920 | XLON | 00258758980TRLO1.1.1 |
25/08/2021 | 15:32:40 | 30 | 3920 | XLON | 00258758824TRLO1.1.1 |
25/08/2021 | 15:32:40 | 9 | 3920 | XLON | 00258758823TRLO1.1.1 |
25/08/2021 | 15:31:54 | 33 | 3921 | XLON | 00258758434TRLO1.1.1 |
25/08/2021 | 15:31:54 | 33 | 3921 | XLON | 00258758433TRLO1.1.1 |
25/08/2021 | 15:31:27 | 33 | 3922 | XLON | 00258758163TRLO1.1.1 |
25/08/2021 | 15:31:27 | 33 | 3922 | XLON | 00258758162TRLO1.1.1 |
25/08/2021 | 15:31:27 | 34 | 3922 | XLON | 00258758161TRLO1.1.1 |
25/08/2021 | 15:31:06 | 99 | 3923 | XLON | 00258758004TRLO1.1.1 |
25/08/2021 | 15:31:00 | 11 | 3923 | XLON | 00258757935TRLO1.1.1 |
25/08/2021 | 15:31:00 | 22 | 3923 | XLON | 00258757936TRLO1.1.1 |
25/08/2021 | 15:30:37 | 11 | 3923 | XLON | 00258757710TRLO1.1.1 |
25/08/2021 | 15:30:37 | 49 | 3923 | XLON | 00258757711TRLO1.1.1 |
25/08/2021 | 15:30:34 | 19 | 3923 | XLON | 00258757685TRLO1.1.1 |
25/08/2021 | 15:30:34 | 11 | 3923 | XLON | 00258757684TRLO1.1.1 |
25/08/2021 | 15:30:27 | 30 | 3923 | XLON | 00258757641TRLO1.1.1 |
25/08/2021 | 15:30:18 | 16 | 3923 | XLON | 00258757576TRLO1.1.1 |
25/08/2021 | 15:30:18 | 14 | 3923 | XLON | 00258757575TRLO1.1.1 |
25/08/2021 | 15:30:11 | 30 | 3923 | XLON | 00258757521TRLO1.1.1 |
25/08/2021 | 15:30:06 | 30 | 3923 | XLON | 00258757456TRLO1.1.1 |
25/08/2021 | 15:29:55 | 31 | 3923 | XLON | 00258757341TRLO1.1.1 |
25/08/2021 | 15:29:21 | 29 | 3923 | XLON | 00258757086TRLO1.1.1 |
25/08/2021 | 15:29:21 | 64 | 3923 | XLON | 00258757085TRLO1.1.1 |
25/08/2021 | 15:29:21 | 36 | 3923 | XLON | 00258757084TRLO1.1.1 |
25/08/2021 | 15:28:01 | 35 | 3923 | XLON | 00258756479TRLO1.1.1 |
25/08/2021 | 15:28:01 | 35 | 3923 | XLON | 00258756480TRLO1.1.1 |
25/08/2021 | 15:28:01 | 35 | 3923 | XLON | 00258756478TRLO1.1.1 |
25/08/2021 | 15:28:01 | 35 | 3923 | XLON | 00258756477TRLO1.1.1 |
25/08/2021 | 15:28:01 | 3 | 3923 | XLON | 00258756474TRLO1.1.1 |
25/08/2021 | 15:28:01 | 38 | 3923 | XLON | 00258756475TRLO1.1.1 |
25/08/2021 | 15:28:01 | 35 | 3923 | XLON | 00258756476TRLO1.1.1 |
25/08/2021 | 15:28:01 | 38 | 3923 | XLON | 00258756473TRLO1.1.1 |
25/08/2021 | 15:28:01 | 40 | 3923 | XLON | 00258756471TRLO1.1.1 |
25/08/2021 | 15:28:01 | 38 | 3923 | XLON | 00258756472TRLO1.1.1 |
25/08/2021 | 15:28:01 | 24 | 3923 | XLON | 00258756469TRLO1.1.1 |
25/08/2021 | 15:28:01 | 87 | 3923 | XLON | 00258756470TRLO1.1.1 |
25/08/2021 | 15:25:50 | 74 | 3923 | XLON | 00258755506TRLO1.1.1 |
25/08/2021 | 15:25:50 | 34 | 3923 | XLON | 00258755505TRLO1.1.1 |
25/08/2021 | 15:25:41 | 37 | 3924 | XLON | 00258755467TRLO1.1.1 |
25/08/2021 | 15:25:22 | 37 | 3924 | XLON | 00258755349TRLO1.1.1 |
25/08/2021 | 15:25:05 | 33 | 3924 | XLON | 00258755229TRLO1.1.1 |
25/08/2021 | 15:24:49 | 32 | 3924 | XLON | 00258755055TRLO1.1.1 |
25/08/2021 | 15:24:10 | 6 | 3924 | XLON | 00258754734TRLO1.1.1 |
25/08/2021 | 15:24:10 | 24 | 3924 | XLON | 00258754732TRLO1.1.1 |
25/08/2021 | 15:24:10 | 41 | 3924 | XLON | 00258754733TRLO1.1.1 |
25/08/2021 | 15:23:35 | 2 | 3926 | XLON | 00258754423TRLO1.1.1 |
25/08/2021 | 15:23:35 | 28 | 3926 | XLON | 00258754421TRLO1.1.1 |
25/08/2021 | 15:23:35 | 33 | 3926 | XLON | 00258754422TRLO1.1.1 |
25/08/2021 | 15:23:35 | 132 | 3926 | XLON | 00258754420TRLO1.1.1 |
25/08/2021 | 15:23:35 | 33 | 3926 | XLON | 00258754418TRLO1.1.1 |
25/08/2021 | 15:23:35 | 33 | 3926 | XLON | 00258754419TRLO1.1.1 |
25/08/2021 | 15:22:14 | 1 | 3924 | XLON | 00258753728TRLO1.1.1 |
25/08/2021 | 15:22:14 | 32 | 3924 | XLON | 00258753727TRLO1.1.1 |
25/08/2021 | 15:22:14 | 33 | 3924 | XLON | 00258753726TRLO1.1.1 |
25/08/2021 | 15:21:12 | 49 | 3923 | XLON | 00258753384TRLO1.1.1 |
25/08/2021 | 15:21:12 | 75 | 3923 | XLON | 00258753383TRLO1.1.1 |
25/08/2021 | 15:21:04 | 23 | 3923 | XLON | 00258753335TRLO1.1.1 |
25/08/2021 | 15:21:04 | 10 | 3923 | XLON | 00258753331TRLO1.1.1 |
25/08/2021 | 15:20:48 | 31 | 3923 | XLON | 00258753263TRLO1.1.1 |
25/08/2021 | 15:20:42 | 33 | 3923 | XLON | 00258753226TRLO1.1.1 |
25/08/2021 | 15:19:56 | 1 | 3923 | XLON | 00258752809TRLO1.1.1 |
25/08/2021 | 15:19:56 | 11 | 3923 | XLON | 00258752807TRLO1.1.1 |
25/08/2021 | 15:19:56 | 74 | 3923 | XLON | 00258752808TRLO1.1.1 |
25/08/2021 | 15:19:56 | 251 | 3923 | XLON | 00258752806TRLO1.1.1 |
25/08/2021 | 15:19:53 | 20 | 3923 | XLON | 00258752783TRLO1.1.1 |
25/08/2021 | 15:19:53 | 68 | 3923 | XLON | 00258752782TRLO1.1.1 |
25/08/2021 | 15:19:53 | 93 | 3923 | XLON | 00258752781TRLO1.1.1 |
25/08/2021 | 15:19:53 | 94 | 3923 | XLON | 00258752780TRLO1.1.1 |
25/08/2021 | 15:19:53 | 70 | 3923 | XLON | 00258752779TRLO1.1.1 |
25/08/2021 | 15:17:26 | 15 | 3921 | XLON | 00258751864TRLO1.1.1 |
25/08/2021 | 15:17:08 | 15 | 3921 | XLON | 00258751773TRLO1.1.1 |
25/08/2021 | 15:17:08 | 20 | 3921 | XLON | 00258751772TRLO1.1.1 |
25/08/2021 | 15:16:02 | 84 | 3921 | XLON | 00258751314TRLO1.1.1 |
25/08/2021 | 15:16:02 | 64 | 3921 | XLON | 00258751313TRLO1.1.1 |
25/08/2021 | 15:15:41 | 74 | 3921 | XLON | 00258751187TRLO1.1.1 |
25/08/2021 | 15:15:03 | 9 | 3921 | XLON | 00258750963TRLO1.1.1 |
25/08/2021 | 15:15:03 | 21 | 3921 | XLON | 00258750964TRLO1.1.1 |
25/08/2021 | 15:15:03 | 29 | 3921 | XLON | 00258750960TRLO1.1.1 |
25/08/2021 | 15:15:03 | 30 | 3921 | XLON | 00258750962TRLO1.1.1 |
25/08/2021 | 15:15:03 | 151 | 3921 | XLON | 00258750961TRLO1.1.1 |
25/08/2021 | 15:12:31 | 5 | 3920 | XLON | 00258749838TRLO1.1.1 |
25/08/2021 | 15:12:31 | 33 | 3920 | XLON | 00258749836TRLO1.1.1 |
25/08/2021 | 15:12:31 | 33 | 3920 | XLON | 00258749834TRLO1.1.1 |
25/08/2021 | 15:12:31 | 33 | 3920 | XLON | 00258749833TRLO1.1.1 |
25/08/2021 | 15:12:31 | 33 | 3920 | XLON | 00258749832TRLO1.1.1 |
25/08/2021 | 15:12:31 | 33 | 3920 | XLON | 00258749831TRLO1.1.1 |
25/08/2021 | 15:12:31 | 302 | 3920 | XLON | 00258749830TRLO1.1.1 |
25/08/2021 | 15:12:31 | 65 | 3920 | XLON | 00258749829TRLO1.1.1 |
25/08/2021 | 15:11:16 | 2 | 3920 | XLON | 00258749208TRLO1.1.1 |
25/08/2021 | 15:11:16 | 38 | 3920 | XLON | 00258749207TRLO1.1.1 |
25/08/2021 | 15:11:16 | 60 | 3920 | XLON | 00258749206TRLO1.1.1 |
25/08/2021 | 15:11:16 | 37 | 3920 | XLON | 00258749205TRLO1.1.1 |
25/08/2021 | 15:10:04 | 21 | 3919 | XLON | 00258748785TRLO1.1.1 |
25/08/2021 | 15:10:04 | 17 | 3919 | XLON | 00258748783TRLO1.1.1 |
25/08/2021 | 15:10:04 | 37 | 3919 | XLON | 00258748784TRLO1.1.1 |
25/08/2021 | 15:07:47 | 57 | 3919 | XLON | 00258747833TRLO1.1.1 |
25/08/2021 | 15:07:04 | 36 | 3920 | XLON | 00258747566TRLO1.1.1 |
25/08/2021 | 15:07:04 | 34 | 3920 | XLON | 00258747564TRLO1.1.1 |
25/08/2021 | 15:07:04 | 33 | 3920 | XLON | 00258747562TRLO1.1.1 |
25/08/2021 | 15:07:04 | 34 | 3920 | XLON | 00258747563TRLO1.1.1 |
25/08/2021 | 15:06:04 | 265 | 3921 | XLON | 00258747108TRLO1.1.1 |
25/08/2021 | 15:06:04 | 284 | 3921 | XLON | 00258747107TRLO1.1.1 |
25/08/2021 | 15:06:03 | 29 | 3921 | XLON | 00258747094TRLO1.1.1 |
25/08/2021 | 15:06:03 | 35 | 3921 | XLON | 00258747093TRLO1.1.1 |
25/08/2021 | 15:05:54 | 29 | 3921 | XLON | 00258747035TRLO1.1.1 |
25/08/2021 | 15:05:54 | 5 | 3921 | XLON | 00258747034TRLO1.1.1 |
25/08/2021 | 15:05:54 | 9 | 3922 | XLON | 00258747033TRLO1.1.1 |
25/08/2021 | 15:05:54 | 9 | 3922 | XLON | 00258747032TRLO1.1.1 |
25/08/2021 | 15:05:54 | 14 | 3922 | XLON | 00258747031TRLO1.1.1 |
25/08/2021 | 15:02:25 | 26 | 3919 | XLON | 00258745502TRLO1.1.1 |
25/08/2021 | 15:02:25 | 29 | 3919 | XLON | 00258745501TRLO1.1.1 |
25/08/2021 | 15:02:17 | 3 | 3919 | XLON | 00258745466TRLO1.1.1 |
25/08/2021 | 15:02:01 | 29 | 3919 | XLON | 00258745339TRLO1.1.1 |
25/08/2021 | 15:02:01 | 7 | 3919 | XLON | 00258745338TRLO1.1.1 |
25/08/2021 | 15:01:49 | 36 | 3919 | XLON | 00258745268TRLO1.1.1 |
25/08/2021 | 15:01:36 | 39 | 3919 | XLON | 00258745207TRLO1.1.1 |
25/08/2021 | 15:00:54 | 4 | 3919 | XLON | 00258744929TRLO1.1.1 |
25/08/2021 | 15:00:54 | 76 | 3919 | XLON | 00258744930TRLO1.1.1 |
25/08/2021 | 15:00:54 | 28 | 3919 | XLON | 00258744928TRLO1.1.1 |
25/08/2021 | 15:00:50 | 29 | 3920 | XLON | 00258744915TRLO1.1.1 |
25/08/2021 | 15:00:50 | 4 | 3920 | XLON | 00258744914TRLO1.1.1 |
25/08/2021 | 15:00:33 | 33 | 3920 | XLON | 00258744821TRLO1.1.1 |
25/08/2021 | 15:00:20 | 38 | 3920 | XLON | 00258744734TRLO1.1.1 |
25/08/2021 | 15:00:03 | 38 | 3920 | XLON | 00258744585TRLO1.1.1 |
25/08/2021 | 14:59:22 | 28 | 3920 | XLON | 00258744388TRLO1.1.1 |
25/08/2021 | 14:59:10 | 30 | 3920 | XLON | 00258744353TRLO1.1.1 |
25/08/2021 | 14:58:55 | 30 | 3920 | XLON | 00258744241TRLO1.1.1 |
25/08/2021 | 14:57:53 | 17 | 3921 | XLON | 00258743845TRLO1.1.1 |
25/08/2021 | 14:57:53 | 30 | 3921 | XLON | 00258743844TRLO1.1.1 |
25/08/2021 | 14:57:40 | 34 | 3921 | XLON | 00258743645TRLO1.1.1 |
25/08/2021 | 14:57:40 | 32 | 3922 | XLON | 00258743643TRLO1.1.1 |
25/08/2021 | 14:57:40 | 69 | 3922 | XLON | 00258743644TRLO1.1.1 |
25/08/2021 | 14:57:40 | 31 | 3922 | XLON | 00258743641TRLO1.1.1 |
25/08/2021 | 14:57:40 | 31 | 3922 | XLON | 00258743642TRLO1.1.1 |
25/08/2021 | 14:57:40 | 5 | 3922 | XLON | 00258743639TRLO1.1.1 |
25/08/2021 | 14:57:40 | 28 | 3922 | XLON | 00258743638TRLO1.1.1 |
25/08/2021 | 14:57:40 | 23 | 3922 | XLON | 00258743640TRLO1.1.1 |
25/08/2021 | 14:57:40 | 3 | 3922 | XLON | 00258743637TRLO1.1.1 |
25/08/2021 | 14:57:40 | 95 | 3922 | XLON | 00258743636TRLO1.1.1 |
25/08/2021 | 14:57:40 | 208 | 3922 | XLON | 00258743635TRLO1.1.1 |
25/08/2021 | 14:55:06 | 205 | 3921 | XLON | 00258742729TRLO1.1.1 |
25/08/2021 | 14:55:04 | 28 | 3921 | XLON | 00258742715TRLO1.1.1 |
25/08/2021 | 14:55:04 | 47 | 3921 | XLON | 00258742716TRLO1.1.1 |
25/08/2021 | 14:51:46 | 36 | 3920 | XLON | 00258741250TRLO1.1.1 |
25/08/2021 | 14:51:46 | 37 | 3920 | XLON | 00258741248TRLO1.1.1 |
25/08/2021 | 14:50:57 | 37 | 3921 | XLON | 00258740780TRLO1.1.1 |
25/08/2021 | 14:50:29 | 70 | 3923 | XLON | 00258740582TRLO1.1.1 |
25/08/2021 | 14:50:24 | 4 | 3923 | XLON | 00258740563TRLO1.1.1 |
25/08/2021 | 14:50:18 | 34 | 3923 | XLON | 00258740486TRLO1.1.1 |
25/08/2021 | 14:50:18 | 33 | 3923 | XLON | 00258740487TRLO1.1.1 |
25/08/2021 | 14:50:18 | 34 | 3923 | XLON | 00258740485TRLO1.1.1 |
25/08/2021 | 14:50:18 | 12 | 3924 | XLON | 00258740483TRLO1.1.1 |
25/08/2021 | 14:50:18 | 22 | 3924 | XLON | 00258740484TRLO1.1.1 |
25/08/2021 | 14:49:57 | 3 | 3924 | XLON | 00258740308TRLO1.1.1 |
25/08/2021 | 14:49:57 | 28 | 3924 | XLON | 00258740307TRLO1.1.1 |
25/08/2021 | 14:49:25 | 28 | 3924 | XLON | 00258740134TRLO1.1.1 |
25/08/2021 | 14:49:25 | 62 | 3924 | XLON | 00258740135TRLO1.1.1 |
25/08/2021 | 14:49:08 | 34 | 3925 | XLON | 00258740047TRLO1.1.1 |
25/08/2021 | 14:48:56 | 34 | 3925 | XLON | 00258739949TRLO1.1.1 |
25/08/2021 | 14:48:31 | 11 | 3925 | XLON | 00258739778TRLO1.1.1 |
25/08/2021 | 14:48:31 | 12 | 3925 | XLON | 00258739779TRLO1.1.1 |
25/08/2021 | 14:48:31 | 8 | 3925 | XLON | 00258739777TRLO1.1.1 |
25/08/2021 | 14:48:21 | 31 | 3925 | XLON | 00258739711TRLO1.1.1 |
25/08/2021 | 14:48:06 | 31 | 3925 | XLON | 00258739613TRLO1.1.1 |
25/08/2021 | 14:47:55 | 23 | 3925 | XLON | 00258739509TRLO1.1.1 |
25/08/2021 | 14:47:55 | 8 | 3925 | XLON | 00258739508TRLO1.1.1 |
25/08/2021 | 14:47:44 | 36 | 3925 | XLON | 00258739430TRLO1.1.1 |
25/08/2021 | 14:47:28 | 36 | 3925 | XLON | 00258739315TRLO1.1.1 |
25/08/2021 | 14:47:13 | 36 | 3925 | XLON | 00258739162TRLO1.1.1 |
25/08/2021 | 14:46:54 | 28 | 3925 | XLON | 00258739056TRLO1.1.1 |
25/08/2021 | 14:46:54 | 2 | 3925 | XLON | 00258739055TRLO1.1.1 |
25/08/2021 | 14:46:47 | 30 | 3925 | XLON | 00258739021TRLO1.1.1 |
25/08/2021 | 14:46:30 | 30 | 3925 | XLON | 00258738871TRLO1.1.1 |
25/08/2021 | 14:46:16 | 45 | 3925 | XLON | 00258738779TRLO1.1.1 |
25/08/2021 | 14:46:09 | 15 | 3925 | XLON | 00258738726TRLO1.1.1 |
25/08/2021 | 14:46:07 | 32 | 3925 | XLON | 00258738715TRLO1.1.1 |
25/08/2021 | 14:45:17 | 35 | 3925 | XLON | 00258738261TRLO1.1.1 |
25/08/2021 | 14:45:11 | 148 | 3926 | XLON | 00258738215TRLO1.1.1 |
25/08/2021 | 14:45:11 | 39 | 3926 | XLON | 00258738214TRLO1.1.1 |
25/08/2021 | 14:43:25 | 51 | 3925 | XLON | 00258737371TRLO1.1.1 |
25/08/2021 | 14:43:25 | 32 | 3925 | XLON | 00258737372TRLO1.1.1 |
25/08/2021 | 14:43:25 | 26 | 3925 | XLON | 00258737370TRLO1.1.1 |
25/08/2021 | 14:43:08 | 33 | 3925 | XLON | 00258737219TRLO1.1.1 |
25/08/2021 | 14:43:08 | 33 | 3925 | XLON | 00258737217TRLO1.1.1 |
25/08/2021 | 14:43:08 | 29 | 3925 | XLON | 00258737216TRLO1.1.1 |
25/08/2021 | 14:43:08 | 33 | 3925 | XLON | 00258737218TRLO1.1.1 |
25/08/2021 | 14:43:08 | 240 | 3925 | XLON | 00258737215TRLO1.1.1 |
25/08/2021 | 14:43:08 | 79 | 3925 | XLON | 00258737214TRLO1.1.1 |
25/08/2021 | 14:40:13 | 38 | 3924 | XLON | 00258735679TRLO1.1.1 |
25/08/2021 | 14:38:57 | 56 | 3923 | XLON | 00258734739TRLO1.1.1 |
25/08/2021 | 14:38:47 | 40 | 3924 | XLON | 00258734657TRLO1.1.1 |
25/08/2021 | 14:38:20 | 11 | 3925 | XLON | 00258734433TRLO1.1.1 |
25/08/2021 | 14:38:15 | 26 | 3925 | XLON | 00258734397TRLO1.1.1 |
25/08/2021 | 14:38:15 | 34 | 3925 | XLON | 00258734398TRLO1.1.1 |
25/08/2021 | 14:38:09 | 24 | 3925 | XLON | 00258734340TRLO1.1.1 |
25/08/2021 | 14:38:09 | 7 | 3925 | XLON | 00258734338TRLO1.1.1 |
25/08/2021 | 14:38:09 | 10 | 3925 | XLON | 00258734339TRLO1.1.1 |
25/08/2021 | 14:38:09 | 61 | 3925 | XLON | 00258734337TRLO1.1.1 |
25/08/2021 | 14:37:39 | 33 | 3925 | XLON | 00258734097TRLO1.1.1 |
25/08/2021 | 14:37:08 | 5 | 3924 | XLON | 00258733854TRLO1.1.1 |
25/08/2021 | 14:37:08 | 27 | 3924 | XLON | 00258733853TRLO1.1.1 |
25/08/2021 | 14:36:25 | 54 | 3924 | XLON | 00258733576TRLO1.1.1 |
25/08/2021 | 14:36:25 | 12 | 3924 | XLON | 00258733574TRLO1.1.1 |
25/08/2021 | 14:36:25 | 8 | 3924 | XLON | 00258733575TRLO1.1.1 |
25/08/2021 | 14:36:25 | 26 | 3924 | XLON | 00258733572TRLO1.1.1 |
25/08/2021 | 14:36:25 | 38 | 3924 | XLON | 00258733573TRLO1.1.1 |
25/08/2021 | 14:36:25 | 8 | 3924 | XLON | 00258733570TRLO1.1.1 |
25/08/2021 | 14:36:25 | 38 | 3924 | XLON | 00258733571TRLO1.1.1 |
25/08/2021 | 14:36:25 | 26 | 3924 | XLON | 00258733569TRLO1.1.1 |
25/08/2021 | 14:36:25 | 193 | 3924 | XLON | 00258733568TRLO1.1.1 |
25/08/2021 | 14:36:25 | 119 | 3924 | XLON | 00258733567TRLO1.1.1 |
25/08/2021 | 14:36:25 | 37 | 3924 | XLON | 00258733566TRLO1.1.1 |
25/08/2021 | 14:33:27 | 1 | 3924 | XLON | 00258732177TRLO1.1.1 |
25/08/2021 | 14:32:35 | 33 | 3926 | XLON | 00258731708TRLO1.1.1 |
25/08/2021 | 14:32:35 | 40 | 3926 | XLON | 00258731706TRLO1.1.1 |
25/08/2021 | 14:32:35 | 33 | 3926 | XLON | 00258731707TRLO1.1.1 |
25/08/2021 | 14:31:52 | 228 | 3927 | XLON | 00258731222TRLO1.1.1 |
25/08/2021 | 14:31:52 | 68 | 3927 | XLON | 00258731221TRLO1.1.1 |
25/08/2021 | 14:31:45 | 3 | 3927 | XLON | 00258731135TRLO1.1.1 |
25/08/2021 | 14:31:45 | 31 | 3927 | XLON | 00258731134TRLO1.1.1 |
25/08/2021 | 14:30:58 | 32 | 3925 | XLON | 00258730862TRLO1.1.1 |
25/08/2021 | 14:30:34 | 96 | 3922 | XLON | 00258730706TRLO1.1.1 |
25/08/2021 | 14:30:20 | 32 | 3922 | XLON | 00258730601TRLO1.1.1 |
25/08/2021 | 14:29:53 | 29 | 3922 | XLON | 00258730210TRLO1.1.1 |
25/08/2021 | 14:29:52 | 26 | 3923 | XLON | 00258730204TRLO1.1.1 |
25/08/2021 | 14:29:52 | 6 | 3923 | XLON | 00258730203TRLO1.1.1 |
25/08/2021 | 14:29:52 | 35 | 3923 | XLON | 00258730202TRLO1.1.1 |
25/08/2021 | 14:29:52 | 22 | 3923 | XLON | 00258730201TRLO1.1.1 |
25/08/2021 | 14:29:19 | 12 | 3923 | XLON | 00258730082TRLO1.1.1 |
25/08/2021 | 14:29:19 | 38 | 3923 | XLON | 00258730081TRLO1.1.1 |
25/08/2021 | 14:28:36 | 32 | 3924 | XLON | 00258729920TRLO1.1.1 |
25/08/2021 | 14:28:36 | 9 | 3924 | XLON | 00258729919TRLO1.1.1 |
25/08/2021 | 14:28:26 | 30 | 3924 | XLON | 00258729877TRLO1.1.1 |
25/08/2021 | 14:28:26 | 26 | 3924 | XLON | 00258729875TRLO1.1.1 |
25/08/2021 | 14:28:26 | 18 | 3924 | XLON | 00258729876TRLO1.1.1 |
25/08/2021 | 14:27:58 | 12 | 3924 | XLON | 00258729702TRLO1.1.1 |
25/08/2021 | 14:27:58 | 30 | 3924 | XLON | 00258729701TRLO1.1.1 |
25/08/2021 | 14:26:45 | 24 | 3924 | XLON | 00258729310TRLO1.1.1 |
25/08/2021 | 14:26:45 | 35 | 3924 | XLON | 00258729311TRLO1.1.1 |
25/08/2021 | 14:26:45 | 7 | 3924 | XLON | 00258729308TRLO1.1.1 |
25/08/2021 | 14:26:45 | 9 | 3924 | XLON | 00258729309TRLO1.1.1 |
25/08/2021 | 14:26:22 | 33 | 3924 | XLON | 00258729219TRLO1.1.1 |
25/08/2021 | 14:26:22 | 26 | 3924 | XLON | 00258729218TRLO1.1.1 |
25/08/2021 | 14:26:22 | 111 | 3924 | XLON | 00258729217TRLO1.1.1 |
25/08/2021 | 14:23:37 | 32 | 3924 | XLON | 00258728366TRLO1.1.1 |
25/08/2021 | 14:23:37 | 32 | 3924 | XLON | 00258728365TRLO1.1.1 |
25/08/2021 | 14:23:37 | 50 | 3924 | XLON | 00258728363TRLO1.1.1 |
25/08/2021 | 14:23:37 | 32 | 3924 | XLON | 00258728362TRLO1.1.1 |
25/08/2021 | 14:22:36 | 30 | 3924 | XLON | 00258728115TRLO1.1.1 |
25/08/2021 | 14:20:56 | 31 | 3924 | XLON | 00258727661TRLO1.1.1 |
25/08/2021 | 14:20:30 | 31 | 3924 | XLON | 00258727560TRLO1.1.1 |
25/08/2021 | 14:20:30 | 31 | 3924 | XLON | 00258727561TRLO1.1.1 |
25/08/2021 | 14:20:30 | 31 | 3924 | XLON | 00258727558TRLO1.1.1 |
25/08/2021 | 14:20:30 | 64 | 3924 | XLON | 00258727559TRLO1.1.1 |
25/08/2021 | 14:19:14 | 4 | 3924 | XLON | 00258727196TRLO1.1.1 |
25/08/2021 | 14:19:14 | 36 | 3924 | XLON | 00258727195TRLO1.1.1 |
25/08/2021 | 14:18:03 | 49 | 3924 | XLON | 00258726841TRLO1.1.1 |
25/08/2021 | 14:17:51 | 34 | 3925 | XLON | 00258726797TRLO1.1.1 |
25/08/2021 | 14:17:51 | 31 | 3925 | XLON | 00258726796TRLO1.1.1 |
25/08/2021 | 14:17:51 | 15 | 3925 | XLON | 00258726794TRLO1.1.1 |
25/08/2021 | 14:17:51 | 31 | 3925 | XLON | 00258726795TRLO1.1.1 |
25/08/2021 | 14:17:51 | 16 | 3925 | XLON | 00258726793TRLO1.1.1 |
25/08/2021 | 14:17:51 | 31 | 3925 | XLON | 00258726792TRLO1.1.1 |
25/08/2021 | 14:17:51 | 31 | 3925 | XLON | 00258726791TRLO1.1.1 |
25/08/2021 | 14:17:51 | 34 | 3925 | XLON | 00258726790TRLO1.1.1 |
25/08/2021 | 14:17:51 | 34 | 3925 | XLON | 00258726788TRLO1.1.1 |
25/08/2021 | 14:17:51 | 53 | 3925 | XLON | 00258726789TRLO1.1.1 |
25/08/2021 | 14:15:23 | 33 | 3925 | XLON | 00258726314TRLO1.1.1 |
25/08/2021 | 14:15:03 | 33 | 3926 | XLON | 00258726177TRLO1.1.1 |
25/08/2021 | 14:15:03 | 33 | 3926 | XLON | 00258726178TRLO1.1.1 |
25/08/2021 | 14:14:51 | 3 | 3926 | XLON | 00258726132TRLO1.1.1 |
25/08/2021 | 14:14:46 | 33 | 3926 | XLON | 00258726081TRLO1.1.1 |
25/08/2021 | 14:14:46 | 33 | 3926 | XLON | 00258726080TRLO1.1.1 |
25/08/2021 | 14:14:32 | 33 | 3926 | XLON | 00258726001TRLO1.1.1 |
25/08/2021 | 14:14:01 | 102 | 3926 | XLON | 00258725838TRLO1.1.1 |
25/08/2021 | 14:13:56 | 24 | 3926 | XLON | 00258725824TRLO1.1.1 |
25/08/2021 | 14:13:56 | 10 | 3926 | XLON | 00258725823TRLO1.1.1 |
25/08/2021 | 14:12:05 | 60 | 3923 | XLON | 00258725314TRLO1.1.1 |
25/08/2021 | 14:11:45 | 37 | 3925 | XLON | 00258725231TRLO1.1.1 |
25/08/2021 | 14:11:45 | 30 | 3925 | XLON | 00258725230TRLO1.1.1 |
25/08/2021 | 14:10:52 | 37 | 3926 | XLON | 00258724920TRLO1.1.1 |
25/08/2021 | 14:10:52 | 56 | 3926 | XLON | 00258724919TRLO1.1.1 |
25/08/2021 | 14:10:45 | 31 | 3926 | XLON | 00258724893TRLO1.1.1 |
25/08/2021 | 14:10:14 | 37 | 3926 | XLON | 00258724746TRLO1.1.1 |
25/08/2021 | 14:08:38 | 34 | 3926 | XLON | 00258724335TRLO1.1.1 |
25/08/2021 | 14:08:38 | 32 | 3926 | XLON | 00258724334TRLO1.1.1 |
25/08/2021 | 14:08:38 | 32 | 3926 | XLON | 00258724333TRLO1.1.1 |
25/08/2021 | 14:08:06 | 23 | 3926 | XLON | 00258724160TRLO1.1.1 |
25/08/2021 | 14:08:06 | 9 | 3926 | XLON | 00258724158TRLO1.1.1 |
25/08/2021 | 14:07:25 | 35 | 3926 | XLON | 00258723956TRLO1.1.1 |
25/08/2021 | 14:07:25 | 35 | 3926 | XLON | 00258723955TRLO1.1.1 |
25/08/2021 | 14:07:10 | 31 | 3926 | XLON | 00258723893TRLO1.1.1 |
25/08/2021 | 14:07:10 | 38 | 3926 | XLON | 00258723894TRLO1.1.1 |
25/08/2021 | 14:05:18 | 30 | 3926 | XLON | 00258723190TRLO1.1.1 |
25/08/2021 | 14:05:05 | 31 | 3927 | XLON | 00258723095TRLO1.1.1 |
25/08/2021 | 14:05:05 | 51 | 3927 | XLON | 00258723094TRLO1.1.1 |
25/08/2021 | 14:04:40 | 42 | 3928 | XLON | 00258723004TRLO1.1.1 |
25/08/2021 | 14:03:49 | 34 | 3927 | XLON | 00258722708TRLO1.1.1 |
25/08/2021 | 14:03:49 | 34 | 3927 | XLON | 00258722707TRLO1.1.1 |
25/08/2021 | 14:03:49 | 34 | 3927 | XLON | 00258722706TRLO1.1.1 |
25/08/2021 | 14:03:49 | 37 | 3927 | XLON | 00258722705TRLO1.1.1 |
25/08/2021 | 14:03:13 | 10 | 3927 | XLON | 00258722557TRLO1.1.1 |
25/08/2021 | 14:03:13 | 10 | 3927 | XLON | 00258722555TRLO1.1.1 |
25/08/2021 | 14:03:13 | 10 | 3927 | XLON | 00258722556TRLO1.1.1 |
25/08/2021 | 14:01:53 | 25 | 3927 | XLON | 00258722047TRLO1.1.1 |
25/08/2021 | 14:01:53 | 95 | 3927 | XLON | 00258722048TRLO1.1.1 |
25/08/2021 | 14:01:53 | 45 | 3927 | XLON | 00258722046TRLO1.1.1 |
25/08/2021 | 14:01:53 | 30 | 3927 | XLON | 00258722045TRLO1.1.1 |
25/08/2021 | 14:00:50 | 3 | 3926 | XLON | 00258721825TRLO1.1.1 |
25/08/2021 | 14:00:42 | 36 | 3926 | XLON | 00258721786TRLO1.1.1 |
25/08/2021 | 14:00:42 | 33 | 3926 | XLON | 00258721787TRLO1.1.1 |
25/08/2021 | 13:59:16 | 34 | 3926 | XLON | 00258721345TRLO1.1.1 |
25/08/2021 | 13:59:16 | 37 | 3927 | XLON | 00258721344TRLO1.1.1 |
25/08/2021 | 13:59:16 | 37 | 3927 | XLON | 00258721343TRLO1.1.1 |
25/08/2021 | 13:59:16 | 36 | 3927 | XLON | 00258721342TRLO1.1.1 |
25/08/2021 | 13:59:16 | 35 | 3927 | XLON | 00258721341TRLO1.1.1 |
25/08/2021 | 13:59:16 | 34 | 3927 | XLON | 00258721339TRLO1.1.1 |
25/08/2021 | 13:59:16 | 35 | 3927 | XLON | 00258721340TRLO1.1.1 |
25/08/2021 | 13:59:16 | 238 | 3927 | XLON | 00258721337TRLO1.1.1 |
25/08/2021 | 13:59:16 | 34 | 3927 | XLON | 00258721338TRLO1.1.1 |
25/08/2021 | 13:52:46 | 46 | 3925 | XLON | 00258719790TRLO1.1.1 |
25/08/2021 | 13:52:37 | 143 | 3926 | XLON | 00258719767TRLO1.1.1 |
25/08/2021 | 13:52:37 | 129 | 3926 | XLON | 00258719768TRLO1.1.1 |
25/08/2021 | 13:52:33 | 69 | 3926 | XLON | 00258719762TRLO1.1.1 |
25/08/2021 | 13:52:30 | 42 | 3926 | XLON | 00258719752TRLO1.1.1 |
25/08/2021 | 13:47:35 | 23 | 3925 | XLON | 00258718716TRLO1.1.1 |
25/08/2021 | 13:47:35 | 37 | 3925 | XLON | 00258718715TRLO1.1.1 |
25/08/2021 | 13:46:55 | 51 | 3926 | XLON | 00258718559TRLO1.1.1 |
25/08/2021 | 13:46:55 | 37 | 3926 | XLON | 00258718558TRLO1.1.1 |
25/08/2021 | 13:45:44 | 19 | 3927 | XLON | 00258718295TRLO1.1.1 |
25/08/2021 | 13:45:44 | 11 | 3927 | XLON | 00258718296TRLO1.1.1 |
25/08/2021 | 13:45:44 | 44 | 3927 | XLON | 00258718294TRLO1.1.1 |
25/08/2021 | 13:43:10 | 54 | 3927 | XLON | 00258717565TRLO1.1.1 |
25/08/2021 | 13:43:10 | 25 | 3928 | XLON | 00258717564TRLO1.1.1 |
25/08/2021 | 13:43:10 | 37 | 3928 | XLON | 00258717563TRLO1.1.1 |
25/08/2021 | 13:43:10 | 32 | 3928 | XLON | 00258717562TRLO1.1.1 |
25/08/2021 | 13:43:10 | 296 | 3928 | XLON | 00258717561TRLO1.1.1 |
25/08/2021 | 13:38:20 | 32 | 3923 | XLON | 00258716368TRLO1.1.1 |
25/08/2021 | 13:38:20 | 40 | 3923 | XLON | 00258716367TRLO1.1.1 |
25/08/2021 | 13:38:20 | 32 | 3923 | XLON | 00258716366TRLO1.1.1 |
25/08/2021 | 13:37:04 | 21 | 3923 | XLON | 00258716130TRLO1.1.1 |
25/08/2021 | 13:37:04 | 12 | 3923 | XLON | 00258716129TRLO1.1.1 |
25/08/2021 | 13:35:51 | 33 | 3923 | XLON | 00258715806TRLO1.1.1 |
25/08/2021 | 13:35:51 | 44 | 3923 | XLON | 00258715805TRLO1.1.1 |
25/08/2021 | 13:35:51 | 165 | 3923 | XLON | 00258715804TRLO1.1.1 |
25/08/2021 | 13:33:52 | 73 | 3922 | XLON | 00258715249TRLO1.1.1 |
25/08/2021 | 13:33:00 | 75 | 3921 | XLON | 00258715080TRLO1.1.1 |
25/08/2021 | 13:32:09 | 32 | 3921 | XLON | 00258714864TRLO1.1.1 |
25/08/2021 | 13:32:00 | 32 | 3921 | XLON | 00258714830TRLO1.1.1 |
25/08/2021 | 13:31:41 | 13 | 3921 | XLON | 00258714732TRLO1.1.1 |
25/08/2021 | 13:31:41 | 51 | 3921 | XLON | 00258714731TRLO1.1.1 |
25/08/2021 | 13:31:18 | 51 | 3921 | XLON | 00258714689TRLO1.1.1 |
25/08/2021 | 13:30:46 | 52 | 3921 | XLON | 00258714585TRLO1.1.1 |
25/08/2021 | 13:29:31 | 31 | 3919 | XLON | 00258714307TRLO1.1.1 |
25/08/2021 | 13:29:31 | 43 | 3919 | XLON | 00258714304TRLO1.1.1 |
25/08/2021 | 13:27:58 | 35 | 3919 | XLON | 00258713978TRLO1.1.1 |
25/08/2021 | 13:27:20 | 40 | 3920 | XLON | 00258713849TRLO1.1.1 |
25/08/2021 | 13:27:07 | 45 | 3921 | XLON | 00258713822TRLO1.1.1 |
25/08/2021 | 13:27:07 | 43 | 3922 | XLON | 00258713821TRLO1.1.1 |
25/08/2021 | 13:27:07 | 167 | 3922 | XLON | 00258713820TRLO1.1.1 |
25/08/2021 | 13:27:02 | 45 | 3922 | XLON | 00258713802TRLO1.1.1 |
25/08/2021 | 13:25:24 | 2 | 3921 | XLON | 00258713464TRLO1.1.1 |
25/08/2021 | 13:23:35 | 25 | 3921 | XLON | 00258713101TRLO1.1.1 |
25/08/2021 | 13:23:35 | 30 | 3921 | XLON | 00258713100TRLO1.1.1 |
25/08/2021 | 13:22:15 | 43 | 3921 | XLON | 00258712877TRLO1.1.1 |
25/08/2021 | 13:19:37 | 67 | 3920 | XLON | 00258712391TRLO1.1.1 |
25/08/2021 | 13:18:44 | 6 | 3922 | XLON | 00258712224TRLO1.1.1 |
25/08/2021 | 13:18:44 | 63 | 3922 | XLON | 00258712225TRLO1.1.1 |
25/08/2021 | 13:17:46 | 61 | 3923 | XLON | 00258712044TRLO1.1.1 |
25/08/2021 | 13:17:45 | 2 | 3923 | XLON | 00258712041TRLO1.1.1 |
25/08/2021 | 13:17:11 | 38 | 3923 | XLON | 00258711937TRLO1.1.1 |
25/08/2021 | 13:17:11 | 38 | 3923 | XLON | 00258711938TRLO1.1.1 |
25/08/2021 | 13:16:24 | 36 | 3923 | XLON | 00258711744TRLO1.1.1 |
25/08/2021 | 13:16:24 | 34 | 3923 | XLON | 00258711743TRLO1.1.1 |
25/08/2021 | 13:16:21 | 2 | 3923 | XLON | 00258711732TRLO1.1.1 |
25/08/2021 | 13:15:00 | 30 | 3923 | XLON | 00258711421TRLO1.1.1 |
25/08/2021 | 13:14:56 | 23 | 3923 | XLON | 00258711403TRLO1.1.1 |
25/08/2021 | 13:14:56 | 69 | 3923 | XLON | 00258711402TRLO1.1.1 |
25/08/2021 | 13:14:56 | 191 | 3923 | XLON | 00258711401TRLO1.1.1 |
25/08/2021 | 13:14:56 | 63 | 3923 | XLON | 00258711400TRLO1.1.1 |
25/08/2021 | 13:14:39 | 74 | 3923 | XLON | 00258711333TRLO1.1.1 |
25/08/2021 | 13:14:31 | 40 | 3923 | XLON | 00258711302TRLO1.1.1 |
25/08/2021 | 13:12:46 | 2 | 3923 | XLON | 00258710963TRLO1.1.1 |
25/08/2021 | 13:12:46 | 38 | 3923 | XLON | 00258710961TRLO1.1.1 |
25/08/2021 | 13:12:46 | 36 | 3923 | XLON | 00258710962TRLO1.1.1 |
25/08/2021 | 13:08:04 | 38 | 3923 | XLON | 00258710070TRLO1.1.1 |
25/08/2021 | 13:07:09 | 71 | 3924 | XLON | 00258709910TRLO1.1.1 |
25/08/2021 | 13:07:06 | 64 | 3925 | XLON | 00258709897TRLO1.1.1 |
25/08/2021 | 13:07:06 | 38 | 3925 | XLON | 00258709895TRLO1.1.1 |
25/08/2021 | 13:07:06 | 38 | 3925 | XLON | 00258709896TRLO1.1.1 |
25/08/2021 | 13:07:06 | 38 | 3925 | XLON | 00258709894TRLO1.1.1 |
25/08/2021 | 13:07:06 | 38 | 3925 | XLON | 00258709892TRLO1.1.1 |
25/08/2021 | 13:07:06 | 38 | 3925 | XLON | 00258709893TRLO1.1.1 |
25/08/2021 | 13:07:06 | 31 | 3925 | XLON | 00258709890TRLO1.1.1 |
25/08/2021 | 13:07:06 | 42 | 3925 | XLON | 00258709891TRLO1.1.1 |
25/08/2021 | 13:07:06 | 69 | 3925 | XLON | 00258709889TRLO1.1.1 |
25/08/2021 | 13:05:31 | 3 | 3925 | XLON | 00258709543TRLO1.1.1 |
25/08/2021 | 13:05:31 | 36 | 3925 | XLON | 00258709542TRLO1.1.1 |
25/08/2021 | 13:01:53 | 75 | 3924 | XLON | 00258708825TRLO1.1.1 |
25/08/2021 | 13:00:30 | 71 | 3924 | XLON | 00258708545TRLO1.1.1 |
25/08/2021 | 13:00:00 | 35 | 3925 | XLON | 00258708376TRLO1.1.1 |
25/08/2021 | 13:00:00 | 34 | 3925 | XLON | 00258708373TRLO1.1.1 |
25/08/2021 | 13:00:00 | 34 | 3925 | XLON | 00258708374TRLO1.1.1 |
25/08/2021 | 13:00:00 | 65 | 3925 | XLON | 00258708375TRLO1.1.1 |
25/08/2021 | 12:57:53 | 18 | 3926 | XLON | 00258707931TRLO1.1.1 |
25/08/2021 | 12:57:53 | 66 | 3926 | XLON | 00258707930TRLO1.1.1 |
25/08/2021 | 12:57:40 | 31 | 3927 | XLON | 00258707885TRLO1.1.1 |
25/08/2021 | 12:57:24 | 227 | 3927 | XLON | 00258707799TRLO1.1.1 |
25/08/2021 | 12:57:19 | 75 | 3927 | XLON | 00258707785TRLO1.1.1 |
25/08/2021 | 12:57:19 | 305 | 3927 | XLON | 00258707786TRLO1.1.1 |
25/08/2021 | 12:57:19 | 75 | 3927 | XLON | 00258707784TRLO1.1.1 |
25/08/2021 | 12:57:19 | 31 | 3927 | XLON | 00258707783TRLO1.1.1 |
25/08/2021 | 12:56:13 | 37 | 3927 | XLON | 00258707537TRLO1.1.1 |
25/08/2021 | 12:56:13 | 49 | 3927 | XLON | 00258707536TRLO1.1.1 |
25/08/2021 | 12:50:45 | 7 | 3925 | XLON | 00258706563TRLO1.1.1 |
25/08/2021 | 12:50:45 | 32 | 3925 | XLON | 00258706561TRLO1.1.1 |
25/08/2021 | 12:49:32 | 31 | 3924 | XLON | 00258706367TRLO1.1.1 |
25/08/2021 | 12:49:32 | 55 | 3924 | XLON | 00258706368TRLO1.1.1 |
25/08/2021 | 12:49:32 | 31 | 3924 | XLON | 00258706366TRLO1.1.1 |
25/08/2021 | 12:48:22 | 53 | 3924 | XLON | 00258706129TRLO1.1.1 |
25/08/2021 | 12:46:50 | 36 | 3924 | XLON | 00258705854TRLO1.1.1 |
25/08/2021 | 12:46:50 | 72 | 3924 | XLON | 00258705853TRLO1.1.1 |
25/08/2021 | 12:45:43 | 74 | 3924 | XLON | 00258705620TRLO1.1.1 |
25/08/2021 | 12:45:35 | 31 | 3924 | XLON | 00258705585TRLO1.1.1 |
25/08/2021 | 12:45:17 | 31 | 3924 | XLON | 00258705546TRLO1.1.1 |
25/08/2021 | 12:44:56 | 30 | 3924 | XLON | 00258705401TRLO1.1.1 |
25/08/2021 | 12:44:56 | 1 | 3924 | XLON | 00258705400TRLO1.1.1 |
25/08/2021 | 12:44:13 | 7 | 3924 | XLON | 00258705312TRLO1.1.1 |
25/08/2021 | 12:44:13 | 38 | 3924 | XLON | 00258705311TRLO1.1.1 |
25/08/2021 | 12:43:29 | 75 | 3924 | XLON | 00258705117TRLO1.1.1 |
25/08/2021 | 12:43:22 | 32 | 3924 | XLON | 00258705094TRLO1.1.1 |
25/08/2021 | 12:42:37 | 37 | 3924 | XLON | 00258704968TRLO1.1.1 |
25/08/2021 | 12:42:37 | 73 | 3924 | XLON | 00258704967TRLO1.1.1 |
25/08/2021 | 12:40:00 | 30 | 3923 | XLON | 00258704543TRLO1.1.1 |
25/08/2021 | 12:40:00 | 31 | 3923 | XLON | 00258704542TRLO1.1.1 |
25/08/2021 | 12:40:00 | 57 | 3923 | XLON | 00258704544TRLO1.1.1 |
25/08/2021 | 12:40:00 | 30 | 3923 | XLON | 00258704541TRLO1.1.1 |
25/08/2021 | 12:37:24 | 84 | 3923 | XLON | 00258704013TRLO1.1.1 |
25/08/2021 | 12:36:10 | 83 | 3923 | XLON | 00258703754TRLO1.1.1 |
25/08/2021 | 12:35:23 | 92 | 3924 | XLON | 00258703584TRLO1.1.1 |
25/08/2021 | 12:33:27 | 61 | 3922 | XLON | 00258703264TRLO1.1.1 |
25/08/2021 | 12:31:45 | 85 | 3921 | XLON | 00258702993TRLO1.1.1 |
25/08/2021 | 12:31:39 | 20 | 3922 | XLON | 00258702969TRLO1.1.1 |
25/08/2021 | 12:31:39 | 75 | 3922 | XLON | 00258702968TRLO1.1.1 |
25/08/2021 | 12:29:49 | 63 | 3922 | XLON | 00258702475TRLO1.1.1 |
25/08/2021 | 12:28:46 | 64 | 3922 | XLON | 00258702304TRLO1.1.1 |
25/08/2021 | 12:25:46 | 32 | 3922 | XLON | 00258701840TRLO1.1.1 |
25/08/2021 | 12:25:39 | 56 | 3922 | XLON | 00258701821TRLO1.1.1 |
25/08/2021 | 12:25:39 | 21 | 3922 | XLON | 00258701820TRLO1.1.1 |
25/08/2021 | 12:25:33 | 83 | 3923 | XLON | 00258701807TRLO1.1.1 |
25/08/2021 | 12:25:33 | 32 | 3923 | XLON | 00258701806TRLO1.1.1 |
25/08/2021 | 12:22:09 | 15 | 3917 | XLON | 00258701127TRLO1.1.1 |
25/08/2021 | 12:21:57 | 63 | 3918 | XLON | 00258701051TRLO1.1.1 |
25/08/2021 | 12:20:40 | 67 | 3920 | XLON | 00258700778TRLO1.1.1 |
25/08/2021 | 12:20:40 | 10 | 3920 | XLON | 00258700777TRLO1.1.1 |
25/08/2021 | 12:20:33 | 35 | 3921 | XLON | 00258700728TRLO1.1.1 |
25/08/2021 | 12:20:33 | 35 | 3921 | XLON | 00258700731TRLO1.1.1 |
25/08/2021 | 12:20:33 | 35 | 3921 | XLON | 00258700726TRLO1.1.1 |
25/08/2021 | 12:20:33 | 83 | 3921 | XLON | 00258700727TRLO1.1.1 |
25/08/2021 | 12:20:33 | 32 | 3921 | XLON | 00258700725TRLO1.1.1 |
25/08/2021 | 12:16:16 | 70 | 3921 | XLON | 00258699982TRLO1.1.1 |
25/08/2021 | 12:15:04 | 48 | 3922 | XLON | 00258699796TRLO1.1.1 |
25/08/2021 | 12:15:04 | 30 | 3922 | XLON | 00258699795TRLO1.1.1 |
25/08/2021 | 12:13:23 | 47 | 3922 | XLON | 00258699471TRLO1.1.1 |
25/08/2021 | 12:12:39 | 30 | 3922 | XLON | 00258699352TRLO1.1.1 |
25/08/2021 | 12:12:10 | 54 | 3922 | XLON | 00258699275TRLO1.1.1 |
25/08/2021 | 12:11:56 | 56 | 3924 | XLON | 00258699201TRLO1.1.1 |
25/08/2021 | 12:11:56 | 83 | 3924 | XLON | 00258699200TRLO1.1.1 |
25/08/2021 | 12:10:37 | 46 | 3925 | XLON | 00258698925TRLO1.1.1 |
25/08/2021 | 12:10:37 | 1 | 3925 | XLON | 00258698924TRLO1.1.1 |
25/08/2021 | 12:09:16 | 70 | 3925 | XLON | 00258698608TRLO1.1.1 |
25/08/2021 | 12:07:26 | 72 | 3925 | XLON | 00258698263TRLO1.1.1 |
25/08/2021 | 12:07:26 | 9 | 3925 | XLON | 00258698262TRLO1.1.1 |
25/08/2021 | 12:07:13 | 36 | 3926 | XLON | 00258698205TRLO1.1.1 |
25/08/2021 | 12:07:13 | 99 | 3926 | XLON | 00258698204TRLO1.1.1 |
25/08/2021 | 12:06:54 | 25 | 3926 | XLON | 00258698113TRLO1.1.1 |
25/08/2021 | 12:06:54 | 5 | 3926 | XLON | 00258698112TRLO1.1.1 |
25/08/2021 | 12:06:02 | 51 | 3926 | XLON | 00258697973TRLO1.1.1 |
25/08/2021 | 12:05:42 | 31 | 3926 | XLON | 00258697898TRLO1.1.1 |
25/08/2021 | 12:05:42 | 8 | 3926 | XLON | 00258697897TRLO1.1.1 |
25/08/2021 | 12:05:42 | 88 | 3926 | XLON | 00258697896TRLO1.1.1 |
25/08/2021 | 12:05:37 | 31 | 3926 | XLON | 00258697876TRLO1.1.1 |
25/08/2021 | 12:04:42 | 85 | 3926 | XLON | 00258697778TRLO1.1.1 |
25/08/2021 | 12:03:42 | 4 | 3927 | XLON | 00258697543TRLO1.1.1 |
25/08/2021 | 12:03:42 | 74 | 3927 | XLON | 00258697542TRLO1.1.1 |
25/08/2021 | 12:03:14 | 9 | 3927 | XLON | 00258697464TRLO1.1.1 |
25/08/2021 | 12:03:13 | 31 | 3927 | XLON | 00258697460TRLO1.1.1 |
25/08/2021 | 12:02:31 | 30 | 3927 | XLON | 00258697340TRLO1.1.1 |
25/08/2021 | 12:02:31 | 90 | 3927 | XLON | 00258697341TRLO1.1.1 |
25/08/2021 | 12:02:31 | 31 | 3927 | XLON | 00258697338TRLO1.1.1 |
25/08/2021 | 12:02:31 | 31 | 3927 | XLON | 00258697339TRLO1.1.1 |
25/08/2021 | 11:59:41 | 10 | 3927 | XLON | 00258696861TRLO1.1.1 |
25/08/2021 | 11:59:41 | 36 | 3927 | XLON | 00258696860TRLO1.1.1 |
25/08/2021 | 11:59:34 | 81 | 3927 | XLON | 00258696840TRLO1.1.1 |
25/08/2021 | 11:56:01 | 15 | 3926 | XLON | 00258696118TRLO1.1.1 |
25/08/2021 | 11:55:52 | 97 | 3926 | XLON | 00258696097TRLO1.1.1 |
25/08/2021 | 11:55:52 | 24 | 3927 | XLON | 00258696096TRLO1.1.1 |
25/08/2021 | 11:55:52 | 75 | 3927 | XLON | 00258696095TRLO1.1.1 |
25/08/2021 | 11:55:26 | 3 | 3927 | XLON | 00258696043TRLO1.1.1 |
25/08/2021 | 11:55:26 | 1 | 3927 | XLON | 00258696042TRLO1.1.1 |
25/08/2021 | 11:55:26 | 2 | 3927 | XLON | 00258696041TRLO1.1.1 |
25/08/2021 | 11:55:05 | 86 | 3927 | XLON | 00258696000TRLO1.1.1 |
25/08/2021 | 11:55:05 | 270 | 3927 | XLON | 00258696001TRLO1.1.1 |
25/08/2021 | 11:55:05 | 30 | 3927 | XLON | 00258695999TRLO1.1.1 |
25/08/2021 | 11:47:05 | 5 | 3925 | XLON | 00258694679TRLO1.1.1 |
25/08/2021 | 11:46:31 | 32 | 3926 | XLON | 00258694603TRLO1.1.1 |
25/08/2021 | 11:45:00 | 40 | 3929 | XLON | 00258694284TRLO1.1.1 |
25/08/2021 | 11:44:21 | 38 | 3930 | XLON | 00258694242TRLO1.1.1 |
25/08/2021 | 11:43:21 | 63 | 3931 | XLON | 00258694109TRLO1.1.1 |
25/08/2021 | 11:42:46 | 7 | 3931 | XLON | 00258694019TRLO1.1.1 |
25/08/2021 | 11:42:46 | 26 | 3931 | XLON | 00258694018TRLO1.1.1 |
25/08/2021 | 11:42:18 | 89 | 3932 | XLON | 00258693892TRLO1.1.1 |
25/08/2021 | 11:41:45 | 32 | 3933 | XLON | 00258693781TRLO1.1.1 |
25/08/2021 | 11:41:42 | 46 | 3933 | XLON | 00258693777TRLO1.1.1 |
25/08/2021 | 11:40:21 | 6 | 3933 | XLON | 00258693591TRLO1.1.1 |
25/08/2021 | 11:39:41 | 66 | 3933 | XLON | 00258693473TRLO1.1.1 |
25/08/2021 | 11:37:43 | 30 | 3932 | XLON | 00258693152TRLO1.1.1 |
25/08/2021 | 11:37:43 | 46 | 3932 | XLON | 00258693153TRLO1.1.1 |
25/08/2021 | 11:35:32 | 126 | 3932 | XLON | 00258692780TRLO1.1.1 |
25/08/2021 | 11:35:31 | 27 | 3933 | XLON | 00258692778TRLO1.1.1 |
25/08/2021 | 11:35:31 | 81 | 3933 | XLON | 00258692779TRLO1.1.1 |
25/08/2021 | 11:35:31 | 44 | 3933 | XLON | 00258692777TRLO1.1.1 |
25/08/2021 | 11:35:31 | 102 | 3933 | XLON | 00258692776TRLO1.1.1 |
25/08/2021 | 11:29:13 | 42 | 3932 | XLON | 00258691739TRLO1.1.1 |
25/08/2021 | 11:29:13 | 77 | 3932 | XLON | 00258691738TRLO1.1.1 |
25/08/2021 | 11:29:02 | 32 | 3933 | XLON | 00258691607TRLO1.1.1 |
25/08/2021 | 11:29:02 | 105 | 3933 | XLON | 00258691606TRLO1.1.1 |
25/08/2021 | 11:28:49 | 31 | 3933 | XLON | 00258691582TRLO1.1.1 |
25/08/2021 | 11:28:01 | 4 | 3933 | XLON | 00258691421TRLO1.1.1 |
25/08/2021 | 11:28:01 | 32 | 3933 | XLON | 00258691420TRLO1.1.1 |
25/08/2021 | 11:28:01 | 64 | 3933 | XLON | 00258691419TRLO1.1.1 |
25/08/2021 | 11:28:01 | 75 | 3933 | XLON | 00258691418TRLO1.1.1 |
25/08/2021 | 11:25:06 | 5 | 3931 | XLON | 00258690958TRLO1.1.1 |
25/08/2021 | 11:25:06 | 36 | 3931 | XLON | 00258690957TRLO1.1.1 |
25/08/2021 | 11:25:06 | 31 | 3931 | XLON | 00258690959TRLO1.1.1 |
25/08/2021 | 11:25:06 | 31 | 3931 | XLON | 00258690956TRLO1.1.1 |
25/08/2021 | 11:23:57 | 46 | 3931 | XLON | 00258690743TRLO1.1.1 |
25/08/2021 | 11:21:44 | 52 | 3931 | XLON | 00258690282TRLO1.1.1 |
25/08/2021 | 11:19:59 | 142 | 3931 | XLON | 00258689973TRLO1.1.1 |
25/08/2021 | 11:19:55 | 35 | 3931 | XLON | 00258689951TRLO1.1.1 |
25/08/2021 | 11:16:48 | 129 | 3927 | XLON | 00258689280TRLO1.1.1 |
25/08/2021 | 11:15:07 | 2 | 3926 | XLON | 00258688890TRLO1.1.1 |
25/08/2021 | 11:15:07 | 116 | 3926 | XLON | 00258688891TRLO1.1.1 |
25/08/2021 | 11:11:54 | 74 | 3926 | XLON | 00258688266TRLO1.1.1 |
25/08/2021 | 11:11:54 | 76 | 3927 | XLON | 00258688265TRLO1.1.1 |
25/08/2021 | 11:09:21 | 6 | 3926 | XLON | 00258687933TRLO1.1.1 |
25/08/2021 | 11:09:21 | 75 | 3926 | XLON | 00258687932TRLO1.1.1 |
25/08/2021 | 11:07:11 | 36 | 3927 | XLON | 00258687545TRLO1.1.1 |
25/08/2021 | 11:06:24 | 10 | 3928 | XLON | 00258687439TRLO1.1.1 |
25/08/2021 | 11:06:24 | 39 | 3928 | XLON | 00258687438TRLO1.1.1 |
25/08/2021 | 11:05:19 | 2 | 3929 | XLON | 00258687145TRLO1.1.1 |
25/08/2021 | 11:05:19 | 45 | 3929 | XLON | 00258687146TRLO1.1.1 |
25/08/2021 | 11:03:42 | 48 | 3930 | XLON | 00258686881TRLO1.1.1 |
25/08/2021 | 11:03:08 | 134 | 3931 | XLON | 00258686785TRLO1.1.1 |
25/08/2021 | 11:03:07 | 37 | 3932 | XLON | 00258686783TRLO1.1.1 |
25/08/2021 | 11:03:07 | 60 | 3932 | XLON | 00258686784TRLO1.1.1 |
25/08/2021 | 11:03:07 | 37 | 3932 | XLON | 00258686781TRLO1.1.1 |
25/08/2021 | 11:03:07 | 47 | 3932 | XLON | 00258686780TRLO1.1.1 |
25/08/2021 | 11:03:07 | 162 | 3932 | XLON | 00258686782TRLO1.1.1 |
25/08/2021 | 11:03:07 | 27 | 3932 | XLON | 00258686779TRLO1.1.1 |
25/08/2021 | 10:58:01 | 104 | 3930 | XLON | 00258685931TRLO1.1.1 |
25/08/2021 | 10:57:12 | 1 | 3930 | XLON | 00258685768TRLO1.1.1 |
25/08/2021 | 10:55:58 | 50 | 3930 | XLON | 00258685510TRLO1.1.1 |
25/08/2021 | 10:55:58 | 102 | 3930 | XLON | 00258685509TRLO1.1.1 |
25/08/2021 | 10:54:48 | 46 | 3931 | XLON | 00258685262TRLO1.1.1 |
25/08/2021 | 10:53:05 | 102 | 3931 | XLON | 00258684926TRLO1.1.1 |
25/08/2021 | 10:51:01 | 47 | 3930 | XLON | 00258684448TRLO1.1.1 |
25/08/2021 | 10:49:36 | 90 | 3930 | XLON | 00258684234TRLO1.1.1 |
25/08/2021 | 10:49:25 | 90 | 3931 | XLON | 00258684192TRLO1.1.1 |
25/08/2021 | 10:47:34 | 81 | 3931 | XLON | 00258683879TRLO1.1.1 |
25/08/2021 | 10:45:57 | 1 | 3931 | XLON | 00258683515TRLO1.1.1 |
25/08/2021 | 10:45:57 | 75 | 3931 | XLON | 00258683514TRLO1.1.1 |
25/08/2021 | 10:44:43 | 33 | 3931 | XLON | 00258683302TRLO1.1.1 |
25/08/2021 | 10:44:43 | 142 | 3931 | XLON | 00258683301TRLO1.1.1 |
25/08/2021 | 10:44:43 | 30 | 3932 | XLON | 00258683300TRLO1.1.1 |
25/08/2021 | 10:44:43 | 35 | 3932 | XLON | 00258683298TRLO1.1.1 |
25/08/2021 | 10:44:43 | 3 | 3932 | XLON | 00258683299TRLO1.1.1 |
25/08/2021 | 10:44:43 | 33 | 3932 | XLON | 00258683297TRLO1.1.1 |
25/08/2021 | 10:44:43 | 30 | 3932 | XLON | 00258683295TRLO1.1.1 |
25/08/2021 | 10:44:43 | 33 | 3932 | XLON | 00258683296TRLO1.1.1 |
25/08/2021 | 10:44:43 | 35 | 3932 | XLON | 00258683293TRLO1.1.1 |
25/08/2021 | 10:44:43 | 35 | 3932 | XLON | 00258683294TRLO1.1.1 |
25/08/2021 | 10:44:43 | 155 | 3932 | XLON | 00258683292TRLO1.1.1 |
25/08/2021 | 10:44:43 | 33 | 3932 | XLON | 00258683290TRLO1.1.1 |
25/08/2021 | 10:44:43 | 179 | 3932 | XLON | 00258683291TRLO1.1.1 |
25/08/2021 | 10:40:06 | 11 | 3932 | XLON | 00258682574TRLO1.1.1 |
25/08/2021 | 10:38:03 | 22 | 3931 | XLON | 00258682083TRLO1.1.1 |
25/08/2021 | 10:38:03 | 14 | 3931 | XLON | 00258682082TRLO1.1.1 |
25/08/2021 | 10:38:03 | 36 | 3931 | XLON | 00258682081TRLO1.1.1 |
25/08/2021 | 10:35:38 | 49 | 3931 | XLON | 00258681615TRLO1.1.1 |
25/08/2021 | 10:34:21 | 54 | 3931 | XLON | 00258681326TRLO1.1.1 |
25/08/2021 | 10:32:11 | 20 | 3931 | XLON | 00258680756TRLO1.1.1 |
25/08/2021 | 10:32:11 | 75 | 3931 | XLON | 00258680754TRLO1.1.1 |
25/08/2021 | 10:30:47 | 83 | 3930 | XLON | 00258680512TRLO1.1.1 |
25/08/2021 | 10:28:55 | 79 | 3931 | XLON | 00258680084TRLO1.1.1 |
25/08/2021 | 10:28:28 | 39 | 3932 | XLON | 00258679964TRLO1.1.1 |
25/08/2021 | 10:28:28 | 50 | 3932 | XLON | 00258679963TRLO1.1.1 |
25/08/2021 | 10:25:57 | 30 | 3931 | XLON | 00258679458TRLO1.1.1 |
25/08/2021 | 10:24:58 | 126 | 3934 | XLON | 00258679285TRLO1.1.1 |
25/08/2021 | 10:24:58 | 110 | 3935 | XLON | 00258679284TRLO1.1.1 |
25/08/2021 | 10:23:57 | 15 | 3932 | XLON | 00258679108TRLO1.1.1 |
25/08/2021 | 10:23:57 | 15 | 3932 | XLON | 00258679109TRLO1.1.1 |
25/08/2021 | 10:23:57 | 13 | 3933 | XLON | 00258679106TRLO1.1.1 |
25/08/2021 | 10:23:57 | 30 | 3933 | XLON | 00258679107TRLO1.1.1 |
25/08/2021 | 10:23:57 | 18 | 3933 | XLON | 00258679103TRLO1.1.1 |
25/08/2021 | 10:23:57 | 30 | 3933 | XLON | 00258679105TRLO1.1.1 |
25/08/2021 | 10:23:57 | 187 | 3933 | XLON | 00258679104TRLO1.1.1 |
25/08/2021 | 10:23:57 | 30 | 3933 | XLON | 00258679101TRLO1.1.1 |
25/08/2021 | 10:23:57 | 60 | 3933 | XLON | 00258679102TRLO1.1.1 |
25/08/2021 | 10:15:08 | 48 | 3935 | XLON | 00258677605TRLO1.1.1 |
25/08/2021 | 10:15:07 | 45 | 3936 | XLON | 00258677599TRLO1.1.1 |
25/08/2021 | 10:15:07 | 5 | 3936 | XLON | 00258677597TRLO1.1.1 |
25/08/2021 | 10:13:59 | 86 | 3940 | XLON | 00258677395TRLO1.1.1 |
25/08/2021 | 10:13:40 | 85 | 3941 | XLON | 00258677336TRLO1.1.1 |
25/08/2021 | 10:12:24 | 31 | 3941 | XLON | 00258677080TRLO1.1.1 |
25/08/2021 | 10:11:24 | 72 | 3942 | XLON | 00258676922TRLO1.1.1 |
25/08/2021 | 10:10:55 | 76 | 3943 | XLON | 00258676834TRLO1.1.1 |
25/08/2021 | 10:10:11 | 103 | 3942 | XLON | 00258676700TRLO1.1.1 |
25/08/2021 | 10:10:07 | 26 | 3942 | XLON | 00258676680TRLO1.1.1 |
25/08/2021 | 10:10:07 | 11 | 3942 | XLON | 00258676679TRLO1.1.1 |
25/08/2021 | 10:07:54 | 4 | 3940 | XLON | 00258676240TRLO1.1.1 |
25/08/2021 | 10:06:52 | 22 | 3940 | XLON | 00258676053TRLO1.1.1 |
25/08/2021 | 10:06:52 | 66 | 3940 | XLON | 00258676052TRLO1.1.1 |
25/08/2021 | 10:05:44 | 27 | 3939 | XLON | 00258675830TRLO1.1.1 |
25/08/2021 | 10:05:44 | 9 | 3940 | XLON | 00258675831TRLO1.1.1 |
25/08/2021 | 10:05:44 | 33 | 3939 | XLON | 00258675828TRLO1.1.1 |
25/08/2021 | 10:05:44 | 39 | 3939 | XLON | 00258675827TRLO1.1.1 |
25/08/2021 | 10:05:44 | 33 | 3939 | XLON | 00258675829TRLO1.1.1 |
25/08/2021 | 10:05:44 | 3 | 3939 | XLON | 00258675826TRLO1.1.1 |
25/08/2021 | 10:03:54 | 36 | 3940 | XLON | 00258675418TRLO1.1.1 |
25/08/2021 | 10:02:50 | 49 | 3941 | XLON | 00258675194TRLO1.1.1 |
25/08/2021 | 10:02:45 | 3 | 3941 | XLON | 00258675175TRLO1.1.1 |
25/08/2021 | 10:02:45 | 119 | 3941 | XLON | 00258675174TRLO1.1.1 |
25/08/2021 | 10:02:25 | 176 | 3942 | XLON | 00258675132TRLO1.1.1 |
25/08/2021 | 10:01:03 | 13 | 3942 | XLON | 00258674892TRLO1.1.1 |
25/08/2021 | 10:00:17 | 218 | 3942 | XLON | 00258674727TRLO1.1.1 |
25/08/2021 | 09:54:07 | 133 | 3939 | XLON | 00258673576TRLO1.1.1 |
25/08/2021 | 09:54:07 | 80 | 3940 | XLON | 00258673577TRLO1.1.1 |
25/08/2021 | 09:54:07 | 75 | 3940 | XLON | 00258673575TRLO1.1.1 |
25/08/2021 | 09:53:20 | 42 | 3939 | XLON | 00258673416TRLO1.1.1 |
25/08/2021 | 09:50:58 | 179 | 3939 | XLON | 00258672925TRLO1.1.1 |
25/08/2021 | 09:49:46 | 170 | 3937 | XLON | 00258672697TRLO1.1.1 |
25/08/2021 | 09:49:46 | 36 | 3937 | XLON | 00258672696TRLO1.1.1 |
25/08/2021 | 09:47:36 | 255 | 3936 | XLON | 00258672328TRLO1.1.1 |
25/08/2021 | 09:39:38 | 6 | 3933 | XLON | 00258670789TRLO1.1.1 |
25/08/2021 | 09:39:38 | 30 | 3933 | XLON | 00258670788TRLO1.1.1 |
25/08/2021 | 09:38:42 | 62 | 3935 | XLON | 00258670518TRLO1.1.1 |
25/08/2021 | 09:38:01 | 96 | 3937 | XLON | 00258670276TRLO1.1.1 |
25/08/2021 | 09:36:40 | 12 | 3938 | XLON | 00258670055TRLO1.1.1 |
25/08/2021 | 09:36:40 | 66 | 3938 | XLON | 00258670054TRLO1.1.1 |
25/08/2021 | 09:36:06 | 35 | 3937 | XLON | 00258669964TRLO1.1.1 |
25/08/2021 | 09:36:06 | 75 | 3937 | XLON | 00258669963TRLO1.1.1 |
25/08/2021 | 09:35:14 | 143 | 3936 | XLON | 00258669627TRLO1.1.1 |
25/08/2021 | 09:34:36 | 247 | 3935 | XLON | 00258669472TRLO1.1.1 |
25/08/2021 | 09:29:17 | 30 | 3931 | XLON | 00258668498TRLO1.1.1 |
25/08/2021 | 09:29:17 | 66 | 3931 | XLON | 00258668497TRLO1.1.1 |
25/08/2021 | 09:28:03 | 97 | 3931 | XLON | 00258668118TRLO1.1.1 |
25/08/2021 | 09:27:24 | 10 | 3932 | XLON | 00258667977TRLO1.1.1 |
25/08/2021 | 09:27:24 | 82 | 3932 | XLON | 00258667976TRLO1.1.1 |
25/08/2021 | 09:24:55 | 39 | 3932 | XLON | 00258667474TRLO1.1.1 |
25/08/2021 | 09:24:55 | 104 | 3932 | XLON | 00258667475TRLO1.1.1 |
25/08/2021 | 09:24:53 | 111 | 3933 | XLON | 00258667470TRLO1.1.1 |
25/08/2021 | 09:24:53 | 36 | 3933 | XLON | 00258667469TRLO1.1.1 |
25/08/2021 | 09:24:39 | 28 | 3934 | XLON | 00258667401TRLO1.1.1 |
25/08/2021 | 09:24:39 | 94 | 3934 | XLON | 00258667402TRLO1.1.1 |
25/08/2021 | 09:24:39 | 28 | 3934 | XLON | 00258667400TRLO1.1.1 |
25/08/2021 | 09:24:39 | 92 | 3934 | XLON | 00258667399TRLO1.1.1 |
25/08/2021 | 09:24:39 | 28 | 3934 | XLON | 00258667398TRLO1.1.1 |
25/08/2021 | 09:24:39 | 163 | 3934 | XLON | 00258667397TRLO1.1.1 |
25/08/2021 | 09:24:39 | 111 | 3934 | XLON | 00258667396TRLO1.1.1 |
25/08/2021 | 09:24:39 | 163 | 3934 | XLON | 00258667395TRLO1.1.1 |
25/08/2021 | 09:24:39 | 32 | 3934 | XLON | 00258667394TRLO1.1.1 |
25/08/2021 | 09:24:39 | 66 | 3934 | XLON | 00258667393TRLO1.1.1 |
25/08/2021 | 09:22:41 | 15 | 3932 | XLON | 00258666776TRLO1.1.1 |
25/08/2021 | 09:06:10 | 88 | 3923 | XLON | 00258663581TRLO1.1.1 |
25/08/2021 | 09:06:10 | 6 | 3923 | XLON | 00258663580TRLO1.1.1 |
25/08/2021 | 09:05:31 | 113 | 3924 | XLON | 00258663466TRLO1.1.1 |
25/08/2021 | 09:03:04 | 15 | 3923 | XLON | 00258663031TRLO1.1.1 |
25/08/2021 | 09:03:04 | 25 | 3923 | XLON | 00258663032TRLO1.1.1 |
25/08/2021 | 09:01:37 | 85 | 3926 | XLON | 00258662706TRLO1.1.1 |
25/08/2021 | 09:01:37 | 36 | 3926 | XLON | 00258662705TRLO1.1.1 |
25/08/2021 | 09:00:52 | 72 | 3927 | XLON | 00258662574TRLO1.1.1 |
25/08/2021 | 09:00:52 | 75 | 3927 | XLON | 00258662573TRLO1.1.1 |
25/08/2021 | 09:00:08 | 12 | 3926 | XLON | 00258662457TRLO1.1.1 |
25/08/2021 | 08:57:09 | 42 | 3924 | XLON | 00258662095TRLO1.1.1 |
25/08/2021 | 08:57:09 | 41 | 3924 | XLON | 00258662094TRLO1.1.1 |
25/08/2021 | 08:56:58 | 7 | 3925 | XLON | 00258662064TRLO1.1.1 |
25/08/2021 | 08:56:58 | 60 | 3925 | XLON | 00258662063TRLO1.1.1 |
25/08/2021 | 08:55:00 | 7 | 3926 | XLON | 00258661455TRLO1.1.1 |
25/08/2021 | 08:55:00 | 29 | 3926 | XLON | 00258661454TRLO1.1.1 |
25/08/2021 | 08:54:26 | 47 | 3927 | XLON | 00258661293TRLO1.1.1 |
25/08/2021 | 08:54:26 | 147 | 3927 | XLON | 00258661292TRLO1.1.1 |
25/08/2021 | 08:54:08 | 55 | 3928 | XLON | 00258661230TRLO1.1.1 |
25/08/2021 | 08:53:26 | 116 | 3928 | XLON | 00258661071TRLO1.1.1 |
25/08/2021 | 08:53:22 | 3 | 3928 | XLON | 00258661063TRLO1.1.1 |
25/08/2021 | 08:52:02 | 168 | 3928 | XLON | 00258660533TRLO1.1.1 |
25/08/2021 | 08:49:51 | 198 | 3927 | XLON | 00258660033TRLO1.1.1 |
25/08/2021 | 08:47:10 | 66 | 3928 | XLON | 00258659213TRLO1.1.1 |
25/08/2021 | 08:47:10 | 44 | 3928 | XLON | 00258659214TRLO1.1.1 |
25/08/2021 | 08:47:10 | 102 | 3928 | XLON | 00258659212TRLO1.1.1 |
25/08/2021 | 08:44:07 | 44 | 3924 | XLON | 00258658535TRLO1.1.1 |
25/08/2021 | 08:43:56 | 75 | 3924 | XLON | 00258658488TRLO1.1.1 |
25/08/2021 | 08:43:25 | 4 | 3924 | XLON | 00258658430TRLO1.1.1 |
25/08/2021 | 08:42:19 | 146 | 3928 | XLON | 00258658192TRLO1.1.1 |
25/08/2021 | 08:41:33 | 133 | 3929 | XLON | 00258658047TRLO1.1.1 |
25/08/2021 | 08:39:18 | 51 | 3929 | XLON | 00258657620TRLO1.1.1 |
25/08/2021 | 08:39:18 | 90 | 3929 | XLON | 00258657619TRLO1.1.1 |
25/08/2021 | 08:38:56 | 36 | 3930 | XLON | 00258657546TRLO1.1.1 |
25/08/2021 | 08:38:55 | 5 | 3930 | XLON | 00258657538TRLO1.1.1 |
25/08/2021 | 08:37:22 | 78 | 3930 | XLON | 00258657311TRLO1.1.1 |
25/08/2021 | 08:36:16 | 18 | 3930 | XLON | 00258657135TRLO1.1.1 |
25/08/2021 | 08:36:16 | 195 | 3930 | XLON | 00258657134TRLO1.1.1 |
25/08/2021 | 08:35:20 | 63 | 3931 | XLON | 00258656960TRLO1.1.1 |
25/08/2021 | 08:35:20 | 75 | 3931 | XLON | 00258656958TRLO1.1.1 |
25/08/2021 | 08:35:20 | 66 | 3931 | XLON | 00258656959TRLO1.1.1 |
25/08/2021 | 08:32:18 | 8 | 3929 | XLON | 00258656381TRLO1.1.1 |
25/08/2021 | 08:32:18 | 8 | 3930 | XLON | 00258656380TRLO1.1.1 |
25/08/2021 | 08:32:18 | 79 | 3929 | XLON | 00258656379TRLO1.1.1 |
25/08/2021 | 08:32:18 | 88 | 3930 | XLON | 00258656378TRLO1.1.1 |
25/08/2021 | 08:30:28 | 51 | 3930 | XLON | 00258656033TRLO1.1.1 |
25/08/2021 | 08:30:28 | 18 | 3930 | XLON | 00258656032TRLO1.1.1 |
25/08/2021 | 08:30:28 | 198 | 3930 | XLON | 00258656031TRLO1.1.1 |
25/08/2021 | 08:30:20 | 53 | 3931 | XLON | 00258656004TRLO1.1.1 |
25/08/2021 | 08:29:27 | 123 | 3931 | XLON | 00258655802TRLO1.1.1 |
25/08/2021 | 08:29:27 | 34 | 3931 | XLON | 00258655801TRLO1.1.1 |
25/08/2021 | 08:29:27 | 75 | 3931 | XLON | 00258655800TRLO1.1.1 |
25/08/2021 | 08:28:03 | 32 | 3931 | XLON | 00258655514TRLO1.1.1 |
25/08/2021 | 08:28:03 | 21 | 3931 | XLON | 00258655513TRLO1.1.1 |
25/08/2021 | 08:27:25 | 44 | 3931 | XLON | 00258655415TRLO1.1.1 |
25/08/2021 | 08:27:01 | 209 | 3931 | XLON | 00258655349TRLO1.1.1 |
25/08/2021 | 08:23:09 | 53 | 3929 | XLON | 00258654414TRLO1.1.1 |
25/08/2021 | 08:22:56 | 45 | 3930 | XLON | 00258654356TRLO1.1.1 |
25/08/2021 | 08:22:56 | 49 | 3930 | XLON | 00258654355TRLO1.1.1 |
25/08/2021 | 08:20:58 | 184 | 3931 | XLON | 00258653899TRLO1.1.1 |
25/08/2021 | 08:20:44 | 190 | 3932 | XLON | 00258653824TRLO1.1.1 |
25/08/2021 | 08:19:01 | 121 | 3929 | XLON | 00258653484TRLO1.1.1 |
25/08/2021 | 08:17:13 | 14 | 3928 | XLON | 00258653135TRLO1.1.1 |
25/08/2021 | 08:17:13 | 152 | 3928 | XLON | 00258653134TRLO1.1.1 |
25/08/2021 | 08:17:13 | 158 | 3929 | XLON | 00258653133TRLO1.1.1 |
25/08/2021 | 08:16:18 | 94 | 3927 | XLON | 00258652907TRLO1.1.1 |
25/08/2021 | 08:14:00 | 12 | 3920 | XLON | 00258652338TRLO1.1.1 |
25/08/2021 | 08:14:00 | 31 | 3920 | XLON | 00258652339TRLO1.1.1 |
25/08/2021 | 08:12:25 | 11 | 3921 | XLON | 00258652044TRLO1.1.1 |
25/08/2021 | 08:12:25 | 32 | 3921 | XLON | 00258652045TRLO1.1.1 |
25/08/2021 | 08:12:25 | 1 | 3920 | XLON | 00258652042TRLO1.1.1 |
25/08/2021 | 08:12:25 | 32 | 3920 | XLON | 00258652043TRLO1.1.1 |
25/08/2021 | 08:12:25 | 75 | 3920 | XLON | 00258652041TRLO1.1.1 |
25/08/2021 | 08:11:11 | 38 | 3922 | XLON | 00258651798TRLO1.1.1 |
25/08/2021 | 08:10:41 | 42 | 3921 | XLON | 00258651679TRLO1.1.1 |
25/08/2021 | 08:10:40 | 30 | 3921 | XLON | 00258651678TRLO1.1.1 |
25/08/2021 | 08:10:22 | 59 | 3926 | XLON | 00258651550TRLO1.1.1 |
25/08/2021 | 08:10:00 | 47 | 3927 | XLON | 00258651457TRLO1.1.1 |
25/08/2021 | 08:09:15 | 104 | 3926 | XLON | 00258651345TRLO1.1.1 |
25/08/2021 | 08:09:10 | 112 | 3927 | XLON | 00258651329TRLO1.1.1 |
25/08/2021 | 08:07:31 | 36 | 3920 | XLON | 00258651023TRLO1.1.1 |
25/08/2021 | 08:07:00 | 36 | 3922 | XLON | 00258650903TRLO1.1.1 |
25/08/2021 | 08:06:31 | 36 | 3925 | XLON | 00258650799TRLO1.1.1 |
25/08/2021 | 08:06:25 | 37 | 3931 | XLON | 00258650777TRLO1.1.1 |
25/08/2021 | 08:06:25 | 200 | 3931 | XLON | 00258650776TRLO1.1.1 |
25/08/2021 | 08:06:25 | 100 | 3931 | XLON | 00258650775TRLO1.1.1 |
25/08/2021 | 08:06:25 | 274 | 3932 | XLON | 00258650774TRLO1.1.1 |
25/08/2021 | 08:02:51 | 109 | 3930 | XLON | 00258650089TRLO1.1.1 |
25/08/2021 | 08:02:21 | 3 | 3930 | XLON | 00258649972TRLO1.1.1 |
25/08/2021 | 08:01:07 | 9 | 3925 | XLON | 00258649646TRLO1.1.1 |
25/08/2021 | 08:01:07 | 39 | 3925 | XLON | 00258649647TRLO1.1.1 |
25/08/2021 | 08:01:07 | 57 | 3925 | XLON | 00258649645TRLO1.1.1 |
Related Shares:
Spectris