24th Oct 2018 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 24 October 2018
Average price paid per share: 1,834.2400 pence
Lowest price paid per share: 1,809.0000 pence
Highest price paid per share: 1,864.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,548,055 (excluding Treasury shares), and the company will hold 16,677,657 ordinary shares in Treasury.
The figure of 482,548,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/10/2018 | 08:01:00 | 63 | 1831 | XLON | 00165828770TRLO0.1.1 |
24/10/2018 | 08:01:00 | 77 | 1830.5 | XLON | 00165828771TRLO0.1.1 |
24/10/2018 | 08:04:14 | 282 | 1838.5 | XLON | 00165829520TRLO0.1.1 |
24/10/2018 | 08:04:14 | 270 | 1838 | XLON | 00165829521TRLO0.1.1 |
24/10/2018 | 08:04:14 | 1 | 1838 | XLON | 00165829522TRLO0.1.1 |
24/10/2018 | 08:05:49 | 166 | 1836.5 | XLON | 00165829850TRLO0.1.1 |
24/10/2018 | 08:07:58 | 285 | 1845.5 | XLON | 00165830075TRLO0.1.1 |
24/10/2018 | 08:07:58 | 191 | 1845 | XLON | 00165830076TRLO0.1.1 |
24/10/2018 | 08:08:18 | 90 | 1842 | XLON | 00165830157TRLO0.1.1 |
24/10/2018 | 08:09:15 | 115 | 1839.5 | XLON | 00165830272TRLO0.1.1 |
24/10/2018 | 08:09:40 | 119 | 1838.5 | XLON | 00165830291TRLO0.1.1 |
24/10/2018 | 08:10:12 | 123 | 1838 | XLON | 00165830339TRLO0.1.1 |
24/10/2018 | 08:12:43 | 252 | 1840 | XLON | 00165830589TRLO0.1.1 |
24/10/2018 | 08:12:45 | 191 | 1839.5 | XLON | 00165830602TRLO0.1.1 |
24/10/2018 | 08:13:24 | 124 | 1839 | XLON | 00165830654TRLO0.1.1 |
24/10/2018 | 08:14:05 | 133 | 1838.5 | XLON | 00165830688TRLO0.1.1 |
24/10/2018 | 08:15:06 | 11 | 1839 | XLON | 00165830759TRLO0.1.1 |
24/10/2018 | 08:15:06 | 63 | 1839 | XLON | 00165830760TRLO0.1.1 |
24/10/2018 | 08:15:15 | 143 | 1838 | XLON | 00165830778TRLO0.1.1 |
24/10/2018 | 08:15:15 | 1 | 1838 | XLON | 00165830779TRLO0.1.1 |
24/10/2018 | 08:16:04 | 112 | 1836 | XLON | 00165830899TRLO0.1.1 |
24/10/2018 | 08:16:46 | 158 | 1836 | XLON | 00165831049TRLO0.1.1 |
24/10/2018 | 08:18:12 | 148 | 1834.5 | XLON | 00165831242TRLO0.1.1 |
24/10/2018 | 08:18:13 | 80 | 1834 | XLON | 00165831243TRLO0.1.1 |
24/10/2018 | 08:19:35 | 117 | 1831 | XLON | 00165831423TRLO0.1.1 |
24/10/2018 | 08:19:35 | 105 | 1831 | XLON | 00165831424TRLO0.1.1 |
24/10/2018 | 08:19:35 | 63 | 1830.5 | XLON | 00165831425TRLO0.1.1 |
24/10/2018 | 08:20:05 | 87 | 1829 | XLON | 00165831505TRLO0.1.1 |
24/10/2018 | 08:22:25 | 217 | 1832 | XLON | 00165831913TRLO0.1.1 |
24/10/2018 | 08:22:30 | 42 | 1832 | XLON | 00165831949TRLO0.1.1 |
24/10/2018 | 08:22:30 | 221 | 1831.5 | XLON | 00165831950TRLO0.1.1 |
24/10/2018 | 08:24:52 | 36 | 1837 | XLON | 00165832199TRLO0.1.1 |
24/10/2018 | 08:25:14 | 80 | 1836.5 | XLON | 00165832217TRLO0.1.1 |
24/10/2018 | 08:25:14 | 181 | 1836.5 | XLON | 00165832218TRLO0.1.1 |
24/10/2018 | 08:25:24 | 189 | 1836 | XLON | 00165832260TRLO0.1.1 |
24/10/2018 | 08:25:40 | 84 | 1835 | XLON | 00165832309TRLO0.1.1 |
24/10/2018 | 08:28:11 | 223 | 1833 | XLON | 00165832709TRLO0.1.1 |
24/10/2018 | 08:28:57 | 263 | 1832.5 | XLON | 00165832751TRLO0.1.1 |
24/10/2018 | 08:29:32 | 116 | 1831 | XLON | 00165832811TRLO0.1.1 |
24/10/2018 | 08:29:32 | 88 | 1830.5 | XLON | 00165832812TRLO0.1.1 |
24/10/2018 | 08:29:57 | 90 | 1830 | XLON | 00165832885TRLO0.1.1 |
24/10/2018 | 08:30:04 | 75 | 1828.5 | XLON | 00165832942TRLO0.1.1 |
24/10/2018 | 08:32:03 | 201 | 1827.5 | XLON | 00165833347TRLO0.1.1 |
24/10/2018 | 08:32:40 | 146 | 1827 | XLON | 00165833446TRLO0.1.1 |
24/10/2018 | 08:36:04 | 91 | 1830 | XLON | 00165833983TRLO0.1.1 |
24/10/2018 | 08:36:04 | 239 | 1830 | XLON | 00165833984TRLO0.1.1 |
24/10/2018 | 08:36:04 | 98 | 1830 | XLON | 00165833986TRLO0.1.1 |
24/10/2018 | 08:36:17 | 6 | 1829.5 | XLON | 00165834034TRLO0.1.1 |
24/10/2018 | 08:36:52 | 75 | 1829.5 | XLON | 00165834198TRLO0.1.1 |
24/10/2018 | 08:36:52 | 194 | 1829.5 | XLON | 00165834199TRLO0.1.1 |
24/10/2018 | 08:36:52 | 61 | 1829.5 | XLON | 00165834200TRLO0.1.1 |
24/10/2018 | 08:36:52 | 28 | 1829.5 | XLON | 00165834201TRLO0.1.1 |
24/10/2018 | 08:36:53 | 55 | 1829 | XLON | 00165834202TRLO0.1.1 |
24/10/2018 | 08:37:31 | 76 | 1828.5 | XLON | 00165834282TRLO0.1.1 |
24/10/2018 | 08:38:09 | 96 | 1829.5 | XLON | 00165834410TRLO0.1.1 |
24/10/2018 | 08:38:09 | 101 | 1829 | XLON | 00165834411TRLO0.1.1 |
24/10/2018 | 08:38:57 | 96 | 1829 | XLON | 00165834499TRLO0.1.1 |
24/10/2018 | 08:39:31 | 94 | 1831 | XLON | 00165834540TRLO0.1.1 |
24/10/2018 | 08:39:31 | 84 | 1830.5 | XLON | 00165834541TRLO0.1.1 |
24/10/2018 | 08:40:43 | 102 | 1832 | XLON | 00165834674TRLO0.1.1 |
24/10/2018 | 08:40:54 | 66 | 1831.5 | XLON | 00165834728TRLO0.1.1 |
24/10/2018 | 08:42:02 | 140 | 1836.5 | XLON | 00165834863TRLO0.1.1 |
24/10/2018 | 08:42:03 | 172 | 1836 | XLON | 00165834867TRLO0.1.1 |
24/10/2018 | 08:44:03 | 241 | 1837 | XLON | 00165835135TRLO0.1.1 |
24/10/2018 | 08:45:23 | 111 | 1837 | XLON | 00165835357TRLO0.1.1 |
24/10/2018 | 08:45:23 | 159 | 1836.5 | XLON | 00165835358TRLO0.1.1 |
24/10/2018 | 08:45:23 | 16 | 1836.5 | XLON | 00165835359TRLO0.1.1 |
24/10/2018 | 08:45:23 | 99 | 1836.5 | XLON | 00165835360TRLO0.1.1 |
24/10/2018 | 08:46:04 | 89 | 1833.5 | XLON | 00165835576TRLO0.1.1 |
24/10/2018 | 08:46:04 | 55 | 1833.5 | XLON | 00165835591TRLO0.1.1 |
24/10/2018 | 08:47:02 | 102 | 1832 | XLON | 00165835641TRLO0.1.1 |
24/10/2018 | 08:48:10 | 152 | 1831.5 | XLON | 00165835720TRLO0.1.1 |
24/10/2018 | 08:49:08 | 136 | 1831 | XLON | 00165835833TRLO0.1.1 |
24/10/2018 | 08:49:08 | 94 | 1831 | XLON | 00165835835TRLO0.1.1 |
24/10/2018 | 08:49:08 | 66 | 1830.5 | XLON | 00165835837TRLO0.1.1 |
24/10/2018 | 08:50:43 | 140 | 1832 | XLON | 00165836116TRLO0.1.1 |
24/10/2018 | 08:51:29 | 230 | 1832 | XLON | 00165836166TRLO0.1.1 |
24/10/2018 | 08:52:04 | 158 | 1831.5 | XLON | 00165836236TRLO0.1.1 |
24/10/2018 | 08:52:04 | 2 | 1831.5 | XLON | 00165836237TRLO0.1.1 |
24/10/2018 | 08:52:27 | 129 | 1830 | XLON | 00165836280TRLO0.1.1 |
24/10/2018 | 08:53:03 | 93 | 1829.5 | XLON | 00165836360TRLO0.1.1 |
24/10/2018 | 08:53:43 | 54 | 1829 | XLON | 00165836456TRLO0.1.1 |
24/10/2018 | 08:53:43 | 58 | 1829 | XLON | 00165836457TRLO0.1.1 |
24/10/2018 | 08:56:21 | 172 | 1828 | XLON | 00165836805TRLO0.1.1 |
24/10/2018 | 08:56:21 | 96 | 1828 | XLON | 00165836806TRLO0.1.1 |
24/10/2018 | 08:56:21 | 196 | 1827.5 | XLON | 00165836807TRLO0.1.1 |
24/10/2018 | 08:56:21 | 86 | 1827.5 | XLON | 00165836808TRLO0.1.1 |
24/10/2018 | 08:57:51 | 163 | 1827.5 | XLON | 00165836988TRLO0.1.1 |
24/10/2018 | 08:57:52 | 93 | 1827 | XLON | 00165836991TRLO0.1.1 |
24/10/2018 | 08:58:17 | 106 | 1827 | XLON | 00165837051TRLO0.1.1 |
24/10/2018 | 08:59:12 | 72 | 1826.5 | XLON | 00165837157TRLO0.1.1 |
24/10/2018 | 08:59:39 | 98 | 1826.5 | XLON | 00165837230TRLO0.1.1 |
24/10/2018 | 08:59:40 | 69 | 1826 | XLON | 00165837231TRLO0.1.1 |
24/10/2018 | 09:00:03 | 18 | 1826 | XLON | 00165837305TRLO0.1.1 |
24/10/2018 | 09:00:33 | 80 | 1826 | XLON | 00165837402TRLO0.1.1 |
24/10/2018 | 09:01:08 | 71 | 1825.5 | XLON | 00165837487TRLO0.1.1 |
24/10/2018 | 09:01:35 | 100 | 1823.5 | XLON | 00165837560TRLO0.1.1 |
24/10/2018 | 09:01:35 | 52 | 1823.5 | XLON | 00165837561TRLO0.1.1 |
24/10/2018 | 09:01:50 | 88 | 1821.5 | XLON | 00165837570TRLO0.1.1 |
24/10/2018 | 09:02:05 | 30 | 1820.5 | XLON | 00165837597TRLO0.1.1 |
24/10/2018 | 09:02:05 | 64 | 1820.5 | XLON | 00165837598TRLO0.1.1 |
24/10/2018 | 09:05:00 | 316 | 1821.5 | XLON | 00165838039TRLO0.1.1 |
24/10/2018 | 09:05:01 | 230 | 1821 | XLON | 00165838041TRLO0.1.1 |
24/10/2018 | 09:06:31 | 143 | 1820 | XLON | 00165838370TRLO0.1.1 |
24/10/2018 | 09:08:08 | 59 | 1821 | XLON | 00165838516TRLO0.1.1 |
24/10/2018 | 09:08:08 | 197 | 1821 | XLON | 00165838517TRLO0.1.1 |
24/10/2018 | 09:08:08 | 186 | 1820.5 | XLON | 00165838518TRLO0.1.1 |
24/10/2018 | 09:08:33 | 137 | 1820 | XLON | 00165838545TRLO0.1.1 |
24/10/2018 | 09:09:31 | 37 | 1820 | XLON | 00165838707TRLO0.1.1 |
24/10/2018 | 09:09:31 | 57 | 1820 | XLON | 00165838708TRLO0.1.1 |
24/10/2018 | 09:09:31 | 4 | 1820 | XLON | 00165838709TRLO0.1.1 |
24/10/2018 | 09:10:34 | 150 | 1819 | XLON | 00165838822TRLO0.1.1 |
24/10/2018 | 09:10:59 | 74 | 1818 | XLON | 00165838838TRLO0.1.1 |
24/10/2018 | 09:11:11 | 109 | 1817 | XLON | 00165838851TRLO0.1.1 |
24/10/2018 | 09:11:12 | 39 | 1817 | XLON | 00165838852TRLO0.1.1 |
24/10/2018 | 09:12:41 | 171 | 1818.5 | XLON | 00165839038TRLO0.1.1 |
24/10/2018 | 09:12:55 | 147 | 1818 | XLON | 00165839045TRLO0.1.1 |
24/10/2018 | 09:15:36 | 337 | 1817.5 | XLON | 00165839382TRLO0.1.1 |
24/10/2018 | 09:15:44 | 191 | 1817 | XLON | 00165839412TRLO0.1.1 |
24/10/2018 | 09:16:37 | 92 | 1814.5 | XLON | 00165839592TRLO0.1.1 |
24/10/2018 | 09:16:48 | 118 | 1812 | XLON | 00165839625TRLO0.1.1 |
24/10/2018 | 09:17:05 | 90 | 1810.5 | XLON | 00165839637TRLO0.1.1 |
24/10/2018 | 09:18:03 | 135 | 1809 | XLON | 00165839725TRLO0.1.1 |
24/10/2018 | 09:18:03 | 27 | 1809 | XLON | 00165839726TRLO0.1.1 |
24/10/2018 | 09:19:05 | 123 | 1810 | XLON | 00165839846TRLO0.1.1 |
24/10/2018 | 09:21:21 | 250 | 1809 | XLON | 00165840078TRLO0.1.1 |
24/10/2018 | 09:21:21 | 67 | 1809 | XLON | 00165840079TRLO0.1.1 |
24/10/2018 | 09:22:42 | 96 | 1809 | XLON | 00165840165TRLO0.1.1 |
24/10/2018 | 09:23:13 | 212 | 1810 | XLON | 00165840255TRLO0.1.1 |
24/10/2018 | 09:25:12 | 279 | 1815.5 | XLON | 00165840489TRLO0.1.1 |
24/10/2018 | 09:25:23 | 303 | 1815 | XLON | 00165840515TRLO0.1.1 |
24/10/2018 | 09:25:39 | 74 | 1812 | XLON | 00165840560TRLO0.1.1 |
24/10/2018 | 09:27:26 | 108 | 1814.5 | XLON | 00165840716TRLO0.1.1 |
24/10/2018 | 09:27:26 | 113 | 1814.5 | XLON | 00165840717TRLO0.1.1 |
24/10/2018 | 09:27:26 | 93 | 1814 | XLON | 00165840718TRLO0.1.1 |
24/10/2018 | 09:27:26 | 70 | 1814 | XLON | 00165840719TRLO0.1.1 |
24/10/2018 | 09:28:30 | 2 | 1814 | XLON | 00165840841TRLO0.1.1 |
24/10/2018 | 09:28:30 | 128 | 1814 | XLON | 00165840842TRLO0.1.1 |
24/10/2018 | 09:29:20 | 122 | 1814.5 | XLON | 00165840931TRLO0.1.1 |
24/10/2018 | 09:29:25 | 96 | 1814 | XLON | 00165840932TRLO0.1.1 |
24/10/2018 | 09:29:54 | 84 | 1813.5 | XLON | 00165840975TRLO0.1.1 |
24/10/2018 | 09:32:54 | 11 | 1817.5 | XLON | 00165841271TRLO0.1.1 |
24/10/2018 | 09:32:54 | 274 | 1817.5 | XLON | 00165841272TRLO0.1.1 |
24/10/2018 | 09:34:04 | 300 | 1819 | XLON | 00165841566TRLO0.1.1 |
24/10/2018 | 09:34:04 | 12 | 1819 | XLON | 00165841567TRLO0.1.1 |
24/10/2018 | 09:34:04 | 177 | 1818.5 | XLON | 00165841568TRLO0.1.1 |
24/10/2018 | 09:36:46 | 240 | 1819.5 | XLON | 00165841943TRLO0.1.1 |
24/10/2018 | 09:37:16 | 282 | 1819 | XLON | 00165841981TRLO0.1.1 |
24/10/2018 | 09:37:44 | 95 | 1818 | XLON | 00165842028TRLO0.1.1 |
24/10/2018 | 09:37:44 | 56 | 1817.5 | XLON | 00165842029TRLO0.1.1 |
24/10/2018 | 09:38:59 | 128 | 1821 | XLON | 00165842331TRLO0.1.1 |
24/10/2018 | 09:39:08 | 102 | 1821 | XLON | 00165842345TRLO0.1.1 |
24/10/2018 | 09:39:26 | 72 | 1820.5 | XLON | 00165842369TRLO0.1.1 |
24/10/2018 | 09:40:18 | 40 | 1822 | XLON | 00165842422TRLO0.1.1 |
24/10/2018 | 09:40:18 | 107 | 1822 | XLON | 00165842423TRLO0.1.1 |
24/10/2018 | 09:41:13 | 120 | 1821 | XLON | 00165842507TRLO0.1.1 |
24/10/2018 | 09:41:34 | 150 | 1820 | XLON | 00165842529TRLO0.1.1 |
24/10/2018 | 09:41:52 | 87 | 1819.5 | XLON | 00165842587TRLO0.1.1 |
24/10/2018 | 09:43:01 | 10 | 1817 | XLON | 00165842737TRLO0.1.1 |
24/10/2018 | 09:43:01 | 161 | 1817 | XLON | 00165842738TRLO0.1.1 |
24/10/2018 | 09:43:37 | 39 | 1815.5 | XLON | 00165842824TRLO0.1.1 |
24/10/2018 | 09:43:37 | 51 | 1815.5 | XLON | 00165842825TRLO0.1.1 |
24/10/2018 | 09:43:59 | 120 | 1815 | XLON | 00165842870TRLO0.1.1 |
24/10/2018 | 09:45:07 | 120 | 1816.5 | XLON | 00165842979TRLO0.1.1 |
24/10/2018 | 09:45:07 | 34 | 1816.5 | XLON | 00165842980TRLO0.1.1 |
24/10/2018 | 09:45:17 | 83 | 1815.5 | XLON | 00165842994TRLO0.1.1 |
24/10/2018 | 09:46:02 | 83 | 1815 | XLON | 00165843066TRLO0.1.1 |
24/10/2018 | 09:47:07 | 81 | 1814.5 | XLON | 00165843234TRLO0.1.1 |
24/10/2018 | 09:49:24 | 245 | 1815.5 | XLON | 00165843569TRLO0.1.1 |
24/10/2018 | 09:49:24 | 70 | 1815.5 | XLON | 00165843570TRLO0.1.1 |
24/10/2018 | 09:49:24 | 178 | 1815 | XLON | 00165843571TRLO0.1.1 |
24/10/2018 | 09:51:26 | 240 | 1816 | XLON | 00165843817TRLO0.1.1 |
24/10/2018 | 09:51:26 | 49 | 1816 | XLON | 00165843818TRLO0.1.1 |
24/10/2018 | 09:52:38 | 64 | 1816 | XLON | 00165843909TRLO0.1.1 |
24/10/2018 | 09:52:38 | 32 | 1816 | XLON | 00165843910TRLO0.1.1 |
24/10/2018 | 09:52:39 | 186 | 1815.5 | XLON | 00165843911TRLO0.1.1 |
24/10/2018 | 09:52:39 | 77 | 1815.5 | XLON | 00165843912TRLO0.1.1 |
24/10/2018 | 09:53:20 | 84 | 1812 | XLON | 00165843999TRLO0.1.1 |
24/10/2018 | 09:53:48 | 110 | 1810.5 | XLON | 00165844084TRLO0.1.1 |
24/10/2018 | 09:56:06 | 287 | 1809.5 | XLON | 00165844356TRLO0.1.1 |
24/10/2018 | 09:58:15 | 126 | 1811.5 | XLON | 00165844626TRLO0.1.1 |
24/10/2018 | 09:58:15 | 98 | 1811.5 | XLON | 00165844627TRLO0.1.1 |
24/10/2018 | 09:59:10 | 219 | 1812 | XLON | 00165844691TRLO0.1.1 |
24/10/2018 | 09:59:10 | 183 | 1811.5 | XLON | 00165844692TRLO0.1.1 |
24/10/2018 | 09:59:10 | 5 | 1811.5 | XLON | 00165844693TRLO0.1.1 |
24/10/2018 | 09:59:42 | 75 | 1811.5 | XLON | 00165844747TRLO0.1.1 |
24/10/2018 | 10:01:34 | 218 | 1812 | XLON | 00165844910TRLO0.1.1 |
24/10/2018 | 10:01:35 | 69 | 1812 | XLON | 00165844911TRLO0.1.1 |
24/10/2018 | 10:02:04 | 3 | 1812 | XLON | 00165844940TRLO0.1.1 |
24/10/2018 | 10:04:17 | 91 | 1813 | XLON | 00165845192TRLO0.1.1 |
24/10/2018 | 10:04:17 | 294 | 1813 | XLON | 00165845193TRLO0.1.1 |
24/10/2018 | 10:04:17 | 247 | 1812.5 | XLON | 00165845194TRLO0.1.1 |
24/10/2018 | 10:06:51 | 282 | 1814 | XLON | 00165845431TRLO0.1.1 |
24/10/2018 | 10:07:14 | 189 | 1813.5 | XLON | 00165845462TRLO0.1.1 |
24/10/2018 | 10:07:34 | 80 | 1812.5 | XLON | 00165845516TRLO0.1.1 |
24/10/2018 | 10:08:06 | 124 | 1811.5 | XLON | 00165845552TRLO0.1.1 |
24/10/2018 | 10:09:37 | 125 | 1812 | XLON | 00165845723TRLO0.1.1 |
24/10/2018 | 10:09:44 | 139 | 1811.5 | XLON | 00165845732TRLO0.1.1 |
24/10/2018 | 10:10:38 | 84 | 1810.5 | XLON | 00165845794TRLO0.1.1 |
24/10/2018 | 10:12:06 | 94 | 1811.5 | XLON | 00165845990TRLO0.1.1 |
24/10/2018 | 10:12:06 | 98 | 1811 | XLON | 00165845991TRLO0.1.1 |
24/10/2018 | 10:14:34 | 162 | 1812.5 | XLON | 00165846304TRLO0.1.1 |
24/10/2018 | 10:14:34 | 167 | 1812.5 | XLON | 00165846305TRLO0.1.1 |
24/10/2018 | 10:14:40 | 40 | 1812 | XLON | 00165846334TRLO0.1.1 |
24/10/2018 | 10:14:40 | 100 | 1812 | XLON | 00165846335TRLO0.1.1 |
24/10/2018 | 10:14:40 | 71 | 1812 | XLON | 00165846336TRLO0.1.1 |
24/10/2018 | 10:16:23 | 156 | 1813 | XLON | 00165846617TRLO0.1.1 |
24/10/2018 | 10:17:41 | 230 | 1816 | XLON | 00165846802TRLO0.1.1 |
24/10/2018 | 10:19:38 | 340 | 1818 | XLON | 00165847115TRLO0.1.1 |
24/10/2018 | 10:21:25 | 315 | 1818.5 | XLON | 00165847284TRLO0.1.1 |
24/10/2018 | 10:21:31 | 171 | 1818 | XLON | 00165847294TRLO0.1.1 |
24/10/2018 | 10:23:46 | 178 | 1821.5 | XLON | 00165847527TRLO0.1.1 |
24/10/2018 | 10:24:31 | 194 | 1821 | XLON | 00165847590TRLO0.1.1 |
24/10/2018 | 10:24:31 | 92 | 1821 | XLON | 00165847591TRLO0.1.1 |
24/10/2018 | 10:25:41 | 82 | 1820.5 | XLON | 00165847693TRLO0.1.1 |
24/10/2018 | 10:25:41 | 104 | 1820.5 | XLON | 00165847694TRLO0.1.1 |
24/10/2018 | 10:26:21 | 86 | 1820 | XLON | 00165847735TRLO0.1.1 |
24/10/2018 | 10:27:19 | 105 | 1819 | XLON | 00165847831TRLO0.1.1 |
24/10/2018 | 10:27:19 | 22 | 1819 | XLON | 00165847832TRLO0.1.1 |
24/10/2018 | 10:29:01 | 183 | 1819.5 | XLON | 00165848000TRLO0.1.1 |
24/10/2018 | 10:29:36 | 208 | 1819 | XLON | 00165848042TRLO0.1.1 |
24/10/2018 | 10:29:47 | 144 | 1818.5 | XLON | 00165848047TRLO0.1.1 |
24/10/2018 | 10:30:14 | 106 | 1818.5 | XLON | 00165848123TRLO0.1.1 |
24/10/2018 | 10:32:13 | 184 | 1819 | XLON | 00165848560TRLO0.1.1 |
24/10/2018 | 10:33:04 | 100 | 1818.5 | XLON | 00165848677TRLO0.1.1 |
24/10/2018 | 10:33:04 | 94 | 1818.5 | XLON | 00165848678TRLO0.1.1 |
24/10/2018 | 10:33:05 | 74 | 1818 | XLON | 00165848684TRLO0.1.1 |
24/10/2018 | 10:35:37 | 102 | 1819 | XLON | 00165848938TRLO0.1.1 |
24/10/2018 | 10:35:37 | 142 | 1819 | XLON | 00165848939TRLO0.1.1 |
24/10/2018 | 10:36:28 | 164 | 1818.5 | XLON | 00165849008TRLO0.1.1 |
24/10/2018 | 10:37:12 | 157 | 1819 | XLON | 00165849149TRLO0.1.1 |
24/10/2018 | 10:38:25 | 150 | 1819.5 | XLON | 00165849266TRLO0.1.1 |
24/10/2018 | 10:39:34 | 163 | 1819.5 | XLON | 00165849344TRLO0.1.1 |
24/10/2018 | 10:39:35 | 139 | 1819 | XLON | 00165849345TRLO0.1.1 |
24/10/2018 | 10:41:37 | 163 | 1822 | XLON | 00165849562TRLO0.1.1 |
24/10/2018 | 10:43:00 | 226 | 1823 | XLON | 00165849778TRLO0.1.1 |
24/10/2018 | 10:43:02 | 178 | 1822.5 | XLON | 00165849781TRLO0.1.1 |
24/10/2018 | 10:43:10 | 86 | 1821.5 | XLON | 00165849793TRLO0.1.1 |
24/10/2018 | 10:43:52 | 88 | 1823 | XLON | 00165849895TRLO0.1.1 |
24/10/2018 | 10:45:02 | 114 | 1823.5 | XLON | 00165850071TRLO0.1.1 |
24/10/2018 | 10:45:23 | 80 | 1822.5 | XLON | 00165850134TRLO0.1.1 |
24/10/2018 | 10:47:19 | 119 | 1822.5 | XLON | 00165850398TRLO0.1.1 |
24/10/2018 | 10:47:44 | 136 | 1822 | XLON | 00165850429TRLO0.1.1 |
24/10/2018 | 10:48:50 | 147 | 1822.5 | XLON | 00165850597TRLO0.1.1 |
24/10/2018 | 10:49:21 | 174 | 1822 | XLON | 00165850634TRLO0.1.1 |
24/10/2018 | 10:51:46 | 235 | 1823.5 | XLON | 00165850876TRLO0.1.1 |
24/10/2018 | 10:53:29 | 208 | 1825.5 | XLON | 00165851052TRLO0.1.1 |
24/10/2018 | 10:53:47 | 171 | 1825.5 | XLON | 00165851110TRLO0.1.1 |
24/10/2018 | 10:54:06 | 152 | 1825 | XLON | 00165851156TRLO0.1.1 |
24/10/2018 | 10:55:15 | 128 | 1825 | XLON | 00165851249TRLO0.1.1 |
24/10/2018 | 10:55:17 | 140 | 1824.5 | XLON | 00165851252TRLO0.1.1 |
24/10/2018 | 10:57:32 | 172 | 1825.5 | XLON | 00165851503TRLO0.1.1 |
24/10/2018 | 10:57:36 | 64 | 1825 | XLON | 00165851506TRLO0.1.1 |
24/10/2018 | 10:57:36 | 123 | 1825 | XLON | 00165851507TRLO0.1.1 |
24/10/2018 | 10:58:07 | 92 | 1824.5 | XLON | 00165851572TRLO0.1.1 |
24/10/2018 | 10:58:58 | 91 | 1824.5 | XLON | 00165851660TRLO0.1.1 |
24/10/2018 | 11:00:40 | 122 | 1824.5 | XLON | 00165851878TRLO0.1.1 |
24/10/2018 | 11:00:40 | 101 | 1824.5 | XLON | 00165851879TRLO0.1.1 |
24/10/2018 | 11:00:41 | 65 | 1824 | XLON | 00165851880TRLO0.1.1 |
24/10/2018 | 11:02:44 | 110 | 1825.5 | XLON | 00165852100TRLO0.1.1 |
24/10/2018 | 11:02:44 | 74 | 1825.5 | XLON | 00165852101TRLO0.1.1 |
24/10/2018 | 11:02:53 | 4 | 1825 | XLON | 00165852120TRLO0.1.1 |
24/10/2018 | 11:02:53 | 120 | 1825 | XLON | 00165852122TRLO0.1.1 |
24/10/2018 | 11:04:49 | 172 | 1826 | XLON | 00165852312TRLO0.1.1 |
24/10/2018 | 11:05:44 | 142 | 1825.5 | XLON | 00165852398TRLO0.1.1 |
24/10/2018 | 11:07:46 | 200 | 1828 | XLON | 00165852599TRLO0.1.1 |
24/10/2018 | 11:08:51 | 226 | 1827.5 | XLON | 00165852701TRLO0.1.1 |
24/10/2018 | 11:08:51 | 109 | 1827.5 | XLON | 00165852702TRLO0.1.1 |
24/10/2018 | 11:08:51 | 59 | 1827.5 | XLON | 00165852703TRLO0.1.1 |
24/10/2018 | 11:11:34 | 5 | 1827.5 | XLON | 00165852912TRLO0.1.1 |
24/10/2018 | 11:11:34 | 221 | 1827.5 | XLON | 00165852913TRLO0.1.1 |
24/10/2018 | 11:11:41 | 128 | 1827 | XLON | 00165852921TRLO0.1.1 |
24/10/2018 | 11:11:51 | 115 | 1826.5 | XLON | 00165852927TRLO0.1.1 |
24/10/2018 | 11:12:28 | 106 | 1826.5 | XLON | 00165852997TRLO0.1.1 |
24/10/2018 | 11:14:57 | 58 | 1827 | XLON | 00165853181TRLO0.1.1 |
24/10/2018 | 11:14:57 | 137 | 1827 | XLON | 00165853182TRLO0.1.1 |
24/10/2018 | 11:15:06 | 137 | 1826.5 | XLON | 00165853189TRLO0.1.1 |
24/10/2018 | 11:16:02 | 103 | 1826 | XLON | 00165853252TRLO0.1.1 |
24/10/2018 | 11:16:50 | 87 | 1825.5 | XLON | 00165853297TRLO0.1.1 |
24/10/2018 | 11:16:59 | 117 | 1825 | XLON | 00165853318TRLO0.1.1 |
24/10/2018 | 11:18:35 | 23 | 1825 | XLON | 00165853436TRLO0.1.1 |
24/10/2018 | 11:18:36 | 90 | 1825 | XLON | 00165853437TRLO0.1.1 |
24/10/2018 | 11:20:26 | 234 | 1825.5 | XLON | 00165853546TRLO0.1.1 |
24/10/2018 | 11:22:19 | 210 | 1827 | XLON | 00165853672TRLO0.1.1 |
24/10/2018 | 11:22:19 | 16 | 1827 | XLON | 00165853673TRLO0.1.1 |
24/10/2018 | 11:22:19 | 95 | 1827 | XLON | 00165853674TRLO0.1.1 |
24/10/2018 | 11:22:32 | 70 | 1827 | XLON | 00165853699TRLO0.1.1 |
24/10/2018 | 11:24:49 | 167 | 1829.5 | XLON | 00165853835TRLO0.1.1 |
24/10/2018 | 11:24:49 | 137 | 1829 | XLON | 00165853836TRLO0.1.1 |
24/10/2018 | 11:26:02 | 117 | 1828 | XLON | 00165853937TRLO0.1.1 |
24/10/2018 | 11:27:27 | 131 | 1827 | XLON | 00165854142TRLO0.1.1 |
24/10/2018 | 11:27:27 | 124 | 1827 | XLON | 00165854143TRLO0.1.1 |
24/10/2018 | 11:27:27 | 90 | 1826.5 | XLON | 00165854144TRLO0.1.1 |
24/10/2018 | 11:29:01 | 94 | 1824 | XLON | 00165854284TRLO0.1.1 |
24/10/2018 | 11:29:01 | 1 | 1824 | XLON | 00165854285TRLO0.1.1 |
24/10/2018 | 11:30:56 | 270 | 1824.5 | XLON | 00165854463TRLO0.1.1 |
24/10/2018 | 11:31:31 | 153 | 1824 | XLON | 00165854484TRLO0.1.1 |
24/10/2018 | 11:33:21 | 143 | 1823 | XLON | 00165854711TRLO0.1.1 |
24/10/2018 | 11:35:07 | 200 | 1823.5 | XLON | 00165854806TRLO0.1.1 |
24/10/2018 | 11:35:17 | 227 | 1823 | XLON | 00165854820TRLO0.1.1 |
24/10/2018 | 11:37:15 | 143 | 1823 | XLON | 00165854963TRLO0.1.1 |
24/10/2018 | 11:37:53 | 88 | 1822.5 | XLON | 00165855094TRLO0.1.1 |
24/10/2018 | 11:39:49 | 248 | 1823.5 | XLON | 00165855225TRLO0.1.1 |
24/10/2018 | 11:40:58 | 207 | 1824.5 | XLON | 00165855303TRLO0.1.1 |
24/10/2018 | 11:40:58 | 112 | 1824 | XLON | 00165855305TRLO0.1.1 |
24/10/2018 | 11:42:53 | 138 | 1824.5 | XLON | 00165855463TRLO0.1.1 |
24/10/2018 | 11:44:42 | 189 | 1824.5 | XLON | 00165855609TRLO0.1.1 |
24/10/2018 | 11:45:18 | 107 | 1824 | XLON | 00165855650TRLO0.1.1 |
24/10/2018 | 11:47:57 | 257 | 1824.5 | XLON | 00165855845TRLO0.1.1 |
24/10/2018 | 11:48:55 | 81 | 1824.5 | XLON | 00165855914TRLO0.1.1 |
24/10/2018 | 11:49:49 | 210 | 1825 | XLON | 00165855991TRLO0.1.1 |
24/10/2018 | 11:50:22 | 173 | 1824.5 | XLON | 00165856037TRLO0.1.1 |
24/10/2018 | 11:51:55 | 96 | 1824.5 | XLON | 00165856193TRLO0.1.1 |
24/10/2018 | 11:51:55 | 119 | 1824 | XLON | 00165856194TRLO0.1.1 |
24/10/2018 | 11:52:39 | 100 | 1823.5 | XLON | 00165856265TRLO0.1.1 |
24/10/2018 | 11:53:14 | 74 | 1824.5 | XLON | 00165856307TRLO0.1.1 |
24/10/2018 | 11:55:29 | 179 | 1825 | XLON | 00165856522TRLO0.1.1 |
24/10/2018 | 11:57:11 | 216 | 1827 | XLON | 00165856651TRLO0.1.1 |
24/10/2018 | 11:57:31 | 129 | 1826.5 | XLON | 00165856705TRLO0.1.1 |
24/10/2018 | 11:57:31 | 80 | 1826.5 | XLON | 00165856706TRLO0.1.1 |
24/10/2018 | 11:58:00 | 136 | 1827.5 | XLON | 00165856750TRLO0.1.1 |
24/10/2018 | 11:58:55 | 104 | 1829 | XLON | 00165856836TRLO0.1.1 |
24/10/2018 | 12:02:48 | 118 | 1830 | XLON | 00165857117TRLO0.1.1 |
24/10/2018 | 12:04:10 | 110 | 1829.5 | XLON | 00165857317TRLO0.1.1 |
24/10/2018 | 12:04:10 | 94 | 1829.5 | XLON | 00165857318TRLO0.1.1 |
24/10/2018 | 12:04:10 | 98 | 1829 | XLON | 00165857319TRLO0.1.1 |
24/10/2018 | 12:04:56 | 102 | 1828.5 | XLON | 00165857466TRLO0.1.1 |
24/10/2018 | 12:08:14 | 222 | 1830 | XLON | 00165857839TRLO0.1.1 |
24/10/2018 | 12:08:21 | 143 | 1829.5 | XLON | 00165857845TRLO0.1.1 |
24/10/2018 | 12:08:44 | 85 | 1827.5 | XLON | 00165857876TRLO0.1.1 |
24/10/2018 | 12:09:05 | 7 | 1827.5 | XLON | 00165857902TRLO0.1.1 |
24/10/2018 | 12:09:07 | 83 | 1827.5 | XLON | 00165857903TRLO0.1.1 |
24/10/2018 | 12:10:02 | 126 | 1827.5 | XLON | 00165858019TRLO0.1.1 |
24/10/2018 | 12:11:14 | 80 | 1826.5 | XLON | 00165858178TRLO0.1.1 |
24/10/2018 | 12:13:15 | 100 | 1825.5 | XLON | 00165858370TRLO0.1.1 |
24/10/2018 | 12:13:15 | 95 | 1825.5 | XLON | 00165858371TRLO0.1.1 |
24/10/2018 | 12:14:33 | 27 | 1825.5 | XLON | 00165858465TRLO0.1.1 |
24/10/2018 | 12:14:33 | 73 | 1825.5 | XLON | 00165858466TRLO0.1.1 |
24/10/2018 | 12:15:17 | 103 | 1825 | XLON | 00165858543TRLO0.1.1 |
24/10/2018 | 12:15:17 | 113 | 1825 | XLON | 00165858544TRLO0.1.1 |
24/10/2018 | 12:15:40 | 113 | 1823.5 | XLON | 00165858585TRLO0.1.1 |
24/10/2018 | 12:17:41 | 142 | 1824.5 | XLON | 00165858806TRLO0.1.1 |
24/10/2018 | 12:17:44 | 126 | 1824 | XLON | 00165858813TRLO0.1.1 |
24/10/2018 | 12:18:12 | 72 | 1822 | XLON | 00165858871TRLO0.1.1 |
24/10/2018 | 12:20:28 | 190 | 1827 | XLON | 00165859070TRLO0.1.1 |
24/10/2018 | 12:20:28 | 112 | 1826.5 | XLON | 00165859071TRLO0.1.1 |
24/10/2018 | 12:22:33 | 148 | 1827.5 | XLON | 00165859227TRLO0.1.1 |
24/10/2018 | 12:22:33 | 81 | 1827 | XLON | 00165859228TRLO0.1.1 |
24/10/2018 | 12:24:26 | 117 | 1826 | XLON | 00165859394TRLO0.1.1 |
24/10/2018 | 12:26:41 | 72 | 1828.5 | XLON | 00165859816TRLO0.1.1 |
24/10/2018 | 12:26:41 | 39 | 1828.5 | XLON | 00165859817TRLO0.1.1 |
24/10/2018 | 12:26:41 | 184 | 1828.5 | XLON | 00165859818TRLO0.1.1 |
24/10/2018 | 12:26:41 | 137 | 1828 | XLON | 00165859822TRLO0.1.1 |
24/10/2018 | 12:28:40 | 40 | 1828.5 | XLON | 00165859982TRLO0.1.1 |
24/10/2018 | 12:28:40 | 83 | 1828.5 | XLON | 00165859983TRLO0.1.1 |
24/10/2018 | 12:30:04 | 155 | 1829 | XLON | 00165860172TRLO0.1.1 |
24/10/2018 | 12:32:15 | 154 | 1834.5 | XLON | 00165860508TRLO0.1.1 |
24/10/2018 | 12:33:00 | 196 | 1835.5 | XLON | 00165860623TRLO0.1.1 |
24/10/2018 | 12:34:11 | 137 | 1836 | XLON | 00165860828TRLO0.1.1 |
24/10/2018 | 12:34:22 | 109 | 1839 | XLON | 00165860839TRLO0.1.1 |
24/10/2018 | 12:36:16 | 165 | 1838.5 | XLON | 00165861117TRLO0.1.1 |
24/10/2018 | 12:36:16 | 110 | 1838 | XLON | 00165861118TRLO0.1.1 |
24/10/2018 | 12:36:16 | 6 | 1838 | XLON | 00165861119TRLO0.1.1 |
24/10/2018 | 12:36:34 | 105 | 1837.5 | XLON | 00165861124TRLO0.1.1 |
24/10/2018 | 12:38:50 | 145 | 1841.5 | XLON | 00165861368TRLO0.1.1 |
24/10/2018 | 12:38:50 | 125 | 1841.5 | XLON | 00165861369TRLO0.1.1 |
24/10/2018 | 12:40:43 | 132 | 1843.5 | XLON | 00165861577TRLO0.1.1 |
24/10/2018 | 12:41:50 | 143 | 1845.5 | XLON | 00165861685TRLO0.1.1 |
24/10/2018 | 12:43:25 | 109 | 1847.5 | XLON | 00165861888TRLO0.1.1 |
24/10/2018 | 12:43:25 | 120 | 1847 | XLON | 00165861889TRLO0.1.1 |
24/10/2018 | 12:43:50 | 74 | 1847.5 | XLON | 00165861965TRLO0.1.1 |
24/10/2018 | 12:46:01 | 170 | 1851 | XLON | 00165862120TRLO0.1.1 |
24/10/2018 | 12:46:01 | 88 | 1850.5 | XLON | 00165862121TRLO0.1.1 |
24/10/2018 | 12:46:04 | 8 | 1850.5 | XLON | 00165862127TRLO0.1.1 |
24/10/2018 | 12:46:51 | 131 | 1851 | XLON | 00165862210TRLO0.1.1 |
24/10/2018 | 12:48:53 | 161 | 1856.5 | XLON | 00165862499TRLO0.1.1 |
24/10/2018 | 12:48:53 | 103 | 1856 | XLON | 00165862500TRLO0.1.1 |
24/10/2018 | 12:49:56 | 123 | 1857.5 | XLON | 00165862705TRLO0.1.1 |
24/10/2018 | 12:50:51 | 104 | 1861 | XLON | 00165862858TRLO0.1.1 |
24/10/2018 | 12:51:52 | 126 | 1861.5 | XLON | 00165863211TRLO0.1.1 |
24/10/2018 | 12:52:23 | 102 | 1861 | XLON | 00165863252TRLO0.1.1 |
24/10/2018 | 12:53:28 | 128 | 1862.5 | XLON | 00165863358TRLO0.1.1 |
24/10/2018 | 12:54:37 | 121 | 1862.5 | XLON | 00165863550TRLO0.1.1 |
24/10/2018 | 12:54:54 | 83 | 1862 | XLON | 00165863567TRLO0.1.1 |
24/10/2018 | 12:56:32 | 124 | 1864 | XLON | 00165863737TRLO0.1.1 |
24/10/2018 | 12:56:52 | 109 | 1863 | XLON | 00165863765TRLO0.1.1 |
24/10/2018 | 12:57:36 | 99 | 1863 | XLON | 00165863822TRLO0.1.1 |
24/10/2018 | 12:58:42 | 90 | 1863.5 | XLON | 00165863980TRLO0.1.1 |
24/10/2018 | 12:59:10 | 52 | 1863 | XLON | 00165864047TRLO0.1.1 |
24/10/2018 | 12:59:55 | 82 | 1862.5 | XLON | 00165864185TRLO0.1.1 |
24/10/2018 | 13:01:26 | 153 | 1862 | XLON | 00165864468TRLO0.1.1 |
24/10/2018 | 13:01:26 | 121 | 1861.5 | XLON | 00165864469TRLO0.1.1 |
24/10/2018 | 13:02:23 | 132 | 1860.5 | XLON | 00165864598TRLO0.1.1 |
24/10/2018 | 13:03:36 | 126 | 1859.5 | XLON | 00165864796TRLO0.1.1 |
24/10/2018 | 13:04:26 | 86 | 1859.5 | XLON | 00165864852TRLO0.1.1 |
24/10/2018 | 13:05:47 | 105 | 1861.5 | XLON | 00165865067TRLO0.1.1 |
24/10/2018 | 13:05:49 | 70 | 1861 | XLON | 00165865069TRLO0.1.1 |
24/10/2018 | 13:07:47 | 142 | 1859.5 | XLON | 00165865273TRLO0.1.1 |
24/10/2018 | 13:07:49 | 77 | 1859 | XLON | 00165865275TRLO0.1.1 |
24/10/2018 | 13:07:53 | 96 | 1858 | XLON | 00165865281TRLO0.1.1 |
24/10/2018 | 13:10:04 | 46 | 1859.5 | XLON | 00165865569TRLO0.1.1 |
24/10/2018 | 13:10:04 | 119 | 1859.5 | XLON | 00165865570TRLO0.1.1 |
24/10/2018 | 13:11:44 | 179 | 1859.5 | XLON | 00165865717TRLO0.1.1 |
24/10/2018 | 13:11:52 | 125 | 1859 | XLON | 00165865736TRLO0.1.1 |
24/10/2018 | 13:12:39 | 119 | 1858.5 | XLON | 00165865828TRLO0.1.1 |
24/10/2018 | 13:13:26 | 112 | 1855.5 | XLON | 00165865869TRLO0.1.1 |
24/10/2018 | 13:14:31 | 89 | 1855 | XLON | 00165866107TRLO0.1.1 |
24/10/2018 | 13:15:19 | 136 | 1854.5 | XLON | 00165866246TRLO0.1.1 |
24/10/2018 | 13:15:48 | 95 | 1853.5 | XLON | 00165866266TRLO0.1.1 |
24/10/2018 | 13:16:32 | 88 | 1852 | XLON | 00165866388TRLO0.1.1 |
24/10/2018 | 13:18:10 | 121 | 1852.5 | XLON | 00165866543TRLO0.1.1 |
24/10/2018 | 13:18:10 | 31 | 1852.5 | XLON | 00165866544TRLO0.1.1 |
24/10/2018 | 13:20:18 | 115 | 1857.5 | XLON | 00165866787TRLO0.1.1 |
24/10/2018 | 13:21:23 | 29 | 1857.5 | XLON | 00165866880TRLO0.1.1 |
24/10/2018 | 13:21:23 | 41 | 1857.5 | XLON | 00165866881TRLO0.1.1 |
24/10/2018 | 13:21:23 | 70 | 1857.5 | XLON | 00165866882TRLO0.1.1 |
24/10/2018 | 13:21:23 | 66 | 1857.5 | XLON | 00165866883TRLO0.1.1 |
24/10/2018 | 13:21:26 | 74 | 1857 | XLON | 00165866887TRLO0.1.1 |
24/10/2018 | 13:22:17 | 120 | 1854.5 | XLON | 00165866942TRLO0.1.1 |
24/10/2018 | 13:23:06 | 94 | 1854 | XLON | 00165866995TRLO0.1.1 |
24/10/2018 | 13:23:06 | 63 | 1853.5 | XLON | 00165866996TRLO0.1.1 |
24/10/2018 | 13:23:45 | 98 | 1852.5 | XLON | 00165867060TRLO0.1.1 |
24/10/2018 | 13:24:09 | 86 | 1851.5 | XLON | 00165867084TRLO0.1.1 |
24/10/2018 | 13:25:39 | 86 | 1850 | XLON | 00165867163TRLO0.1.1 |
24/10/2018 | 13:26:10 | 74 | 1850.5 | XLON | 00165867237TRLO0.1.1 |
24/10/2018 | 13:27:06 | 88 | 1850 | XLON | 00165867301TRLO0.1.1 |
24/10/2018 | 13:27:41 | 94 | 1849 | XLON | 00165867362TRLO0.1.1 |
24/10/2018 | 13:27:44 | 77 | 1848.5 | XLON | 00165867382TRLO0.1.1 |
24/10/2018 | 13:29:52 | 119 | 1849 | XLON | 00165867544TRLO0.1.1 |
24/10/2018 | 13:29:52 | 89 | 1849 | XLON | 00165867545TRLO0.1.1 |
24/10/2018 | 13:30:00 | 103 | 1848.5 | XLON | 00165867558TRLO0.1.1 |
24/10/2018 | 13:30:13 | 84 | 1848 | XLON | 00165867595TRLO0.1.1 |
24/10/2018 | 13:30:52 | 82 | 1847.5 | XLON | 00165867657TRLO0.1.1 |
24/10/2018 | 13:32:42 | 138 | 1850.5 | XLON | 00165867756TRLO0.1.1 |
24/10/2018 | 13:32:53 | 150 | 1849 | XLON | 00165867768TRLO0.1.1 |
24/10/2018 | 13:35:15 | 140 | 1852.5 | XLON | 00165867987TRLO0.1.1 |
24/10/2018 | 13:36:16 | 93 | 1852.5 | XLON | 00165868064TRLO0.1.1 |
24/10/2018 | 13:36:16 | 77 | 1852.5 | XLON | 00165868065TRLO0.1.1 |
24/10/2018 | 13:36:17 | 106 | 1852 | XLON | 00165868067TRLO0.1.1 |
24/10/2018 | 13:36:17 | 97 | 1852 | XLON | 00165868068TRLO0.1.1 |
24/10/2018 | 13:38:21 | 117 | 1853 | XLON | 00165868279TRLO0.1.1 |
24/10/2018 | 13:38:43 | 96 | 1852.5 | XLON | 00165868303TRLO0.1.1 |
24/10/2018 | 13:40:22 | 73 | 1853 | XLON | 00165868438TRLO0.1.1 |
24/10/2018 | 13:40:22 | 129 | 1853 | XLON | 00165868439TRLO0.1.1 |
24/10/2018 | 13:42:09 | 70 | 1853.5 | XLON | 00165868659TRLO0.1.1 |
24/10/2018 | 13:42:18 | 107 | 1853.5 | XLON | 00165868680TRLO0.1.1 |
24/10/2018 | 13:42:32 | 83 | 1853 | XLON | 00165868703TRLO0.1.1 |
24/10/2018 | 13:42:32 | 103 | 1853 | XLON | 00165868704TRLO0.1.1 |
24/10/2018 | 13:43:57 | 17 | 1853 | XLON | 00165868812TRLO0.1.1 |
24/10/2018 | 13:43:57 | 106 | 1853 | XLON | 00165868813TRLO0.1.1 |
24/10/2018 | 13:43:57 | 129 | 1852.5 | XLON | 00165868814TRLO0.1.1 |
24/10/2018 | 13:44:26 | 132 | 1850.5 | XLON | 00165868878TRLO0.1.1 |
24/10/2018 | 13:45:43 | 101 | 1849 | XLON | 00165869095TRLO0.1.1 |
24/10/2018 | 13:47:48 | 117 | 1851 | XLON | 00165869266TRLO0.1.1 |
24/10/2018 | 13:47:48 | 12 | 1851 | XLON | 00165869267TRLO0.1.1 |
24/10/2018 | 13:48:28 | 72 | 1852 | XLON | 00165869306TRLO0.1.1 |
24/10/2018 | 13:48:28 | 90 | 1852 | XLON | 00165869307TRLO0.1.1 |
24/10/2018 | 13:48:35 | 54 | 1851.5 | XLON | 00165869311TRLO0.1.1 |
24/10/2018 | 13:49:39 | 76 | 1852.5 | XLON | 00165869439TRLO0.1.1 |
24/10/2018 | 13:49:39 | 81 | 1852.5 | XLON | 00165869440TRLO0.1.1 |
24/10/2018 | 13:49:39 | 28 | 1852.5 | XLON | 00165869441TRLO0.1.1 |
24/10/2018 | 13:50:03 | 119 | 1852 | XLON | 00165869496TRLO0.1.1 |
24/10/2018 | 13:50:56 | 85 | 1851 | XLON | 00165869597TRLO0.1.1 |
24/10/2018 | 13:51:46 | 75 | 1849.5 | XLON | 00165869688TRLO0.1.1 |
24/10/2018 | 13:53:49 | 179 | 1852.5 | XLON | 00165870081TRLO0.1.1 |
24/10/2018 | 13:53:49 | 37 | 1852.5 | XLON | 00165870082TRLO0.1.1 |
24/10/2018 | 13:53:49 | 148 | 1852.5 | XLON | 00165870083TRLO0.1.1 |
24/10/2018 | 13:53:55 | 78 | 1852 | XLON | 00165870102TRLO0.1.1 |
24/10/2018 | 13:53:55 | 14 | 1852 | XLON | 00165870103TRLO0.1.1 |
24/10/2018 | 13:57:03 | 85 | 1859.5 | XLON | 00165870505TRLO0.1.1 |
24/10/2018 | 13:57:03 | 107 | 1859.5 | XLON | 00165870506TRLO0.1.1 |
24/10/2018 | 13:57:03 | 61 | 1859.5 | XLON | 00165870507TRLO0.1.1 |
24/10/2018 | 13:57:04 | 83 | 1859 | XLON | 00165870508TRLO0.1.1 |
24/10/2018 | 13:57:11 | 99 | 1858.5 | XLON | 00165870524TRLO0.1.1 |
24/10/2018 | 13:57:11 | 93 | 1858 | XLON | 00165870525TRLO0.1.1 |
24/10/2018 | 13:57:11 | 3 | 1858 | XLON | 00165870526TRLO0.1.1 |
24/10/2018 | 13:59:12 | 78 | 1860 | XLON | 00165870823TRLO0.1.1 |
24/10/2018 | 14:00:00 | 99 | 1860 | XLON | 00165870962TRLO0.1.1 |
24/10/2018 | 14:00:00 | 9 | 1860 | XLON | 00165870963TRLO0.1.1 |
24/10/2018 | 14:00:16 | 105 | 1859.5 | XLON | 00165870998TRLO0.1.1 |
24/10/2018 | 14:00:34 | 99 | 1858.5 | XLON | 00165871029TRLO0.1.1 |
24/10/2018 | 14:02:03 | 87 | 1859 | XLON | 00165871181TRLO0.1.1 |
24/10/2018 | 14:02:03 | 55 | 1859 | XLON | 00165871182TRLO0.1.1 |
24/10/2018 | 14:02:03 | 103 | 1859 | XLON | 00165871183TRLO0.1.1 |
24/10/2018 | 14:02:03 | 39 | 1859 | XLON | 00165871184TRLO0.1.1 |
24/10/2018 | 14:02:11 | 96 | 1858.5 | XLON | 00165871194TRLO0.1.1 |
24/10/2018 | 14:04:15 | 115 | 1859.5 | XLON | 00165871423TRLO0.1.1 |
24/10/2018 | 14:04:57 | 33 | 1860 | XLON | 00165871495TRLO0.1.1 |
24/10/2018 | 14:04:57 | 42 | 1860 | XLON | 00165871496TRLO0.1.1 |
24/10/2018 | 14:04:59 | 76 | 1859 | XLON | 00165871506TRLO0.1.1 |
24/10/2018 | 14:05:12 | 80 | 1858 | XLON | 00165871525TRLO0.1.1 |
24/10/2018 | 14:05:13 | 66 | 1857.5 | XLON | 00165871526TRLO0.1.1 |
24/10/2018 | 14:06:29 | 168 | 1857 | XLON | 00165871680TRLO0.1.1 |
24/10/2018 | 14:06:29 | 84 | 1857 | XLON | 00165871681TRLO0.1.1 |
24/10/2018 | 14:08:31 | 151 | 1858.5 | XLON | 00165871879TRLO0.1.1 |
24/10/2018 | 14:09:03 | 76 | 1859 | XLON | 00165871933TRLO0.1.1 |
24/10/2018 | 14:09:03 | 46 | 1859 | XLON | 00165871934TRLO0.1.1 |
24/10/2018 | 14:09:03 | 42 | 1859 | XLON | 00165871935TRLO0.1.1 |
24/10/2018 | 14:09:40 | 64 | 1858.5 | XLON | 00165871997TRLO0.1.1 |
24/10/2018 | 14:10:55 | 152 | 1858.5 | XLON | 00165872161TRLO0.1.1 |
24/10/2018 | 14:10:55 | 133 | 1858.5 | XLON | 00165872162TRLO0.1.1 |
24/10/2018 | 14:10:59 | 110 | 1858 | XLON | 00165872174TRLO0.1.1 |
24/10/2018 | 14:11:53 | 130 | 1857 | XLON | 00165872302TRLO0.1.1 |
24/10/2018 | 14:12:17 | 114 | 1856.5 | XLON | 00165872426TRLO0.1.1 |
24/10/2018 | 14:12:43 | 96 | 1855.5 | XLON | 00165872503TRLO0.1.1 |
24/10/2018 | 14:13:10 | 4 | 1855 | XLON | 00165872566TRLO0.1.1 |
24/10/2018 | 14:13:10 | 80 | 1855 | XLON | 00165872567TRLO0.1.1 |
24/10/2018 | 14:14:53 | 70 | 1855.5 | XLON | 00165872780TRLO0.1.1 |
24/10/2018 | 14:15:57 | 30 | 1855.5 | XLON | 00165872929TRLO0.1.1 |
24/10/2018 | 14:15:57 | 44 | 1855.5 | XLON | 00165872930TRLO0.1.1 |
24/10/2018 | 14:15:57 | 78 | 1855.5 | XLON | 00165872931TRLO0.1.1 |
24/10/2018 | 14:16:54 | 146 | 1855.5 | XLON | 00165873186TRLO0.1.1 |
24/10/2018 | 14:16:54 | 92 | 1855.5 | XLON | 00165873188TRLO0.1.1 |
24/10/2018 | 14:17:22 | 62 | 1855 | XLON | 00165873231TRLO0.1.1 |
24/10/2018 | 14:17:29 | 21 | 1854.5 | XLON | 00165873250TRLO0.1.1 |
24/10/2018 | 14:17:29 | 125 | 1854.5 | XLON | 00165873251TRLO0.1.1 |
24/10/2018 | 14:18:05 | 80 | 1850.5 | XLON | 00165873391TRLO0.1.1 |
24/10/2018 | 14:18:25 | 96 | 1850 | XLON | 00165873436TRLO0.1.1 |
24/10/2018 | 14:18:37 | 81 | 1850 | XLON | 00165873460TRLO0.1.1 |
24/10/2018 | 14:19:16 | 95 | 1849.5 | XLON | 00165873546TRLO0.1.1 |
24/10/2018 | 14:19:53 | 96 | 1851 | XLON | 00165873718TRLO0.1.1 |
24/10/2018 | 14:21:19 | 83 | 1853.5 | XLON | 00165873868TRLO0.1.1 |
24/10/2018 | 14:22:25 | 180 | 1855.5 | XLON | 00165874034TRLO0.1.1 |
24/10/2018 | 14:23:05 | 15 | 1857 | XLON | 00165874214TRLO0.1.1 |
24/10/2018 | 14:23:05 | 129 | 1857 | XLON | 00165874215TRLO0.1.1 |
24/10/2018 | 14:23:52 | 75 | 1858.5 | XLON | 00165874386TRLO0.1.1 |
24/10/2018 | 14:23:52 | 132 | 1858.5 | XLON | 00165874387TRLO0.1.1 |
24/10/2018 | 14:24:38 | 93 | 1858 | XLON | 00165874502TRLO0.1.1 |
24/10/2018 | 14:24:38 | 74 | 1858 | XLON | 00165874503TRLO0.1.1 |
24/10/2018 | 14:25:44 | 85 | 1860 | XLON | 00165874682TRLO0.1.1 |
24/10/2018 | 14:26:21 | 119 | 1860 | XLON | 00165874976TRLO0.1.1 |
24/10/2018 | 14:26:21 | 94 | 1859.5 | XLON | 00165874977TRLO0.1.1 |
24/10/2018 | 14:26:29 | 154 | 1859 | XLON | 00165874998TRLO0.1.1 |
24/10/2018 | 14:27:08 | 122 | 1856.5 | XLON | 00165875104TRLO0.1.1 |
24/10/2018 | 14:28:10 | 117 | 1857 | XLON | 00165875393TRLO0.1.1 |
24/10/2018 | 14:29:11 | 81 | 1857 | XLON | 00165875656TRLO0.1.1 |
24/10/2018 | 14:29:11 | 151 | 1857 | XLON | 00165875658TRLO0.1.1 |
24/10/2018 | 14:30:08 | 161 | 1857.5 | XLON | 00165875954TRLO0.1.1 |
24/10/2018 | 14:30:48 | 121 | 1857.5 | XLON | 00165876086TRLO0.1.1 |
24/10/2018 | 14:31:39 | 168 | 1860 | XLON | 00165876244TRLO0.1.1 |
24/10/2018 | 14:32:00 | 85 | 1859 | XLON | 00165876268TRLO0.1.1 |
24/10/2018 | 14:32:00 | 80 | 1859 | XLON | 00165876269TRLO0.1.1 |
24/10/2018 | 14:32:00 | 20 | 1859 | XLON | 00165876270TRLO0.1.1 |
24/10/2018 | 14:32:00 | 87 | 1859 | XLON | 00165876271TRLO0.1.1 |
24/10/2018 | 14:32:00 | 70 | 1858.5 | XLON | 00165876272TRLO0.1.1 |
24/10/2018 | 14:33:19 | 57 | 1860.5 | XLON | 00165876563TRLO0.1.1 |
24/10/2018 | 14:33:19 | 15 | 1860.5 | XLON | 00165876564TRLO0.1.1 |
24/10/2018 | 14:33:19 | 92 | 1860.5 | XLON | 00165876565TRLO0.1.1 |
24/10/2018 | 14:33:21 | 74 | 1860 | XLON | 00165876586TRLO0.1.1 |
24/10/2018 | 14:33:52 | 79 | 1861 | XLON | 00165876693TRLO0.1.1 |
24/10/2018 | 14:33:55 | 65 | 1860.5 | XLON | 00165876701TRLO0.1.1 |
24/10/2018 | 14:34:18 | 106 | 1860 | XLON | 00165876790TRLO0.1.1 |
24/10/2018 | 14:35:02 | 88 | 1857 | XLON | 00165877133TRLO0.1.1 |
24/10/2018 | 14:35:34 | 153 | 1856.5 | XLON | 00165877211TRLO0.1.1 |
24/10/2018 | 14:36:12 | 99 | 1855 | XLON | 00165877309TRLO0.1.1 |
24/10/2018 | 14:36:31 | 116 | 1855 | XLON | 00165877411TRLO0.1.1 |
24/10/2018 | 14:38:33 | 90 | 1857 | XLON | 00165877688TRLO0.1.1 |
24/10/2018 | 14:39:11 | 160 | 1858 | XLON | 00165877775TRLO0.1.1 |
24/10/2018 | 14:39:45 | 148 | 1858 | XLON | 00165877910TRLO0.1.1 |
24/10/2018 | 14:40:22 | 86 | 1857.5 | XLON | 00165877997TRLO0.1.1 |
24/10/2018 | 14:40:22 | 142 | 1857.5 | XLON | 00165877998TRLO0.1.1 |
24/10/2018 | 14:40:22 | 90 | 1857 | XLON | 00165877999TRLO0.1.1 |
24/10/2018 | 14:41:21 | 8 | 1858.5 | XLON | 00165878128TRLO0.1.1 |
24/10/2018 | 14:41:21 | 55 | 1858.5 | XLON | 00165878129TRLO0.1.1 |
24/10/2018 | 14:41:21 | 50 | 1858.5 | XLON | 00165878130TRLO0.1.1 |
24/10/2018 | 14:42:01 | 81 | 1860 | XLON | 00165878232TRLO0.1.1 |
24/10/2018 | 14:43:04 | 73 | 1860 | XLON | 00165878382TRLO0.1.1 |
24/10/2018 | 14:43:12 | 162 | 1859.5 | XLON | 00165878392TRLO0.1.1 |
24/10/2018 | 14:44:01 | 97 | 1859 | XLON | 00165878561TRLO0.1.1 |
24/10/2018 | 14:44:01 | 78 | 1859 | XLON | 00165878562TRLO0.1.1 |
24/10/2018 | 14:44:01 | 76 | 1859 | XLON | 00165878563TRLO0.1.1 |
24/10/2018 | 14:44:01 | 57 | 1858.5 | XLON | 00165878564TRLO0.1.1 |
24/10/2018 | 14:45:01 | 139 | 1859.5 | XLON | 00165878781TRLO0.1.1 |
24/10/2018 | 14:45:47 | 59 | 1858 | XLON | 00165878870TRLO0.1.1 |
24/10/2018 | 14:45:47 | 14 | 1858 | XLON | 00165878871TRLO0.1.1 |
24/10/2018 | 14:45:48 | 83 | 1858 | XLON | 00165878872TRLO0.1.1 |
24/10/2018 | 14:45:48 | 70 | 1858 | XLON | 00165878873TRLO0.1.1 |
24/10/2018 | 14:46:11 | 63 | 1857.5 | XLON | 00165879003TRLO0.1.1 |
24/10/2018 | 14:48:02 | 77 | 1860 | XLON | 00165879339TRLO0.1.1 |
24/10/2018 | 14:48:02 | 70 | 1860 | XLON | 00165879340TRLO0.1.1 |
24/10/2018 | 14:48:03 | 112 | 1859.5 | XLON | 00165879341TRLO0.1.1 |
24/10/2018 | 14:48:03 | 224 | 1859.5 | XLON | 00165879342TRLO0.1.1 |
24/10/2018 | 14:48:55 | 85 | 1859 | XLON | 00165879523TRLO0.1.1 |
24/10/2018 | 14:49:20 | 71 | 1859 | XLON | 00165879657TRLO0.1.1 |
24/10/2018 | 14:49:34 | 65 | 1858.5 | XLON | 00165879752TRLO0.1.1 |
24/10/2018 | 14:50:26 | 82 | 1858.5 | XLON | 00165879993TRLO0.1.1 |
24/10/2018 | 14:50:27 | 113 | 1858.5 | XLON | 00165879994TRLO0.1.1 |
24/10/2018 | 14:50:27 | 90 | 1858.5 | XLON | 00165879995TRLO0.1.1 |
24/10/2018 | 14:50:32 | 67 | 1858 | XLON | 00165880003TRLO0.1.1 |
24/10/2018 | 14:50:53 | 74 | 1857.5 | XLON | 00165880086TRLO0.1.1 |
24/10/2018 | 14:52:01 | 69 | 1856.5 | XLON | 00165880386TRLO0.1.1 |
24/10/2018 | 14:52:01 | 72 | 1856.5 | XLON | 00165880387TRLO0.1.1 |
24/10/2018 | 14:52:27 | 75 | 1856 | XLON | 00165880455TRLO0.1.1 |
24/10/2018 | 14:53:06 | 71 | 1856.5 | XLON | 00165880568TRLO0.1.1 |
24/10/2018 | 14:53:06 | 69 | 1856.5 | XLON | 00165880569TRLO0.1.1 |
24/10/2018 | 14:53:11 | 73 | 1856 | XLON | 00165880586TRLO0.1.1 |
24/10/2018 | 14:54:03 | 110 | 1855 | XLON | 00165880799TRLO0.1.1 |
24/10/2018 | 14:54:03 | 80 | 1855 | XLON | 00165880800TRLO0.1.1 |
24/10/2018 | 14:54:03 | 72 | 1855 | XLON | 00165880801TRLO0.1.1 |
24/10/2018 | 14:55:31 | 122 | 1856 | XLON | 00165881117TRLO0.1.1 |
24/10/2018 | 14:55:31 | 112 | 1856 | XLON | 00165881118TRLO0.1.1 |
24/10/2018 | 14:55:58 | 148 | 1855 | XLON | 00165881216TRLO0.1.1 |
24/10/2018 | 14:56:45 | 89 | 1856 | XLON | 00165881333TRLO0.1.1 |
24/10/2018 | 14:56:55 | 68 | 1855.5 | XLON | 00165881381TRLO0.1.1 |
24/10/2018 | 14:57:16 | 7 | 1855 | XLON | 00165881450TRLO0.1.1 |
24/10/2018 | 14:57:16 | 65 | 1855 | XLON | 00165881451TRLO0.1.1 |
24/10/2018 | 14:58:35 | 88 | 1855 | XLON | 00165881683TRLO0.1.1 |
24/10/2018 | 14:58:35 | 79 | 1855 | XLON | 00165881684TRLO0.1.1 |
24/10/2018 | 14:58:35 | 53 | 1855 | XLON | 00165881685TRLO0.1.1 |
24/10/2018 | 14:58:35 | 24 | 1855 | XLON | 00165881686TRLO0.1.1 |
24/10/2018 | 14:58:35 | 144 | 1855 | XLON | 00165881687TRLO0.1.1 |
24/10/2018 | 14:59:10 | 81 | 1854.5 | XLON | 00165881768TRLO0.1.1 |
24/10/2018 | 15:00:02 | 73 | 1854 | XLON | 00165881947TRLO0.1.1 |
24/10/2018 | 15:00:02 | 100 | 1854 | XLON | 00165881948TRLO0.1.1 |
24/10/2018 | 15:00:02 | 76 | 1854 | XLON | 00165881949TRLO0.1.1 |
24/10/2018 | 15:00:02 | 76 | 1853.5 | XLON | 00165881950TRLO0.1.1 |
24/10/2018 | 15:00:10 | 85 | 1852.5 | XLON | 00165881977TRLO0.1.1 |
24/10/2018 | 15:00:59 | 78 | 1846 | XLON | 00165882158TRLO0.1.1 |
24/10/2018 | 15:02:05 | 154 | 1847 | XLON | 00165882410TRLO0.1.1 |
24/10/2018 | 15:02:14 | 103 | 1845.5 | XLON | 00165882449TRLO0.1.1 |
24/10/2018 | 15:02:27 | 18 | 1845 | XLON | 00165882511TRLO0.1.1 |
24/10/2018 | 15:02:27 | 49 | 1845 | XLON | 00165882512TRLO0.1.1 |
24/10/2018 | 15:02:41 | 72 | 1843.5 | XLON | 00165882545TRLO0.1.1 |
24/10/2018 | 15:03:41 | 74 | 1843 | XLON | 00165882752TRLO0.1.1 |
24/10/2018 | 15:03:41 | 74 | 1843 | XLON | 00165882753TRLO0.1.1 |
24/10/2018 | 15:04:16 | 142 | 1845 | XLON | 00165882883TRLO0.1.1 |
24/10/2018 | 15:04:17 | 66 | 1845 | XLON | 00165882884TRLO0.1.1 |
24/10/2018 | 15:04:17 | 76 | 1844.5 | XLON | 00165882886TRLO0.1.1 |
24/10/2018 | 15:04:35 | 113 | 1844.5 | XLON | 00165882933TRLO0.1.1 |
24/10/2018 | 15:04:35 | 21 | 1844.5 | XLON | 00165882934TRLO0.1.1 |
24/10/2018 | 15:05:02 | 88 | 1845 | XLON | 00165882990TRLO0.1.1 |
24/10/2018 | 15:06:30 | 80 | 1843.5 | XLON | 00165883255TRLO0.1.1 |
24/10/2018 | 15:06:34 | 146 | 1843.5 | XLON | 00165883271TRLO0.1.1 |
24/10/2018 | 15:06:34 | 56 | 1843.5 | XLON | 00165883272TRLO0.1.1 |
24/10/2018 | 15:06:34 | 37 | 1843.5 | XLON | 00165883273TRLO0.1.1 |
24/10/2018 | 15:07:24 | 154 | 1845.5 | XLON | 00165883501TRLO0.1.1 |
24/10/2018 | 15:07:34 | 81 | 1844.5 | XLON | 00165883536TRLO0.1.1 |
24/10/2018 | 15:08:52 | 72 | 1846.5 | XLON | 00165883803TRLO0.1.1 |
24/10/2018 | 15:08:55 | 166 | 1846.5 | XLON | 00165883813TRLO0.1.1 |
24/10/2018 | 15:09:36 | 210 | 1847 | XLON | 00165883909TRLO0.1.1 |
24/10/2018 | 15:09:36 | 70 | 1847 | XLON | 00165883910TRLO0.1.1 |
24/10/2018 | 15:09:47 | 70 | 1846.5 | XLON | 00165883934TRLO0.1.1 |
24/10/2018 | 15:10:06 | 137 | 1845.5 | XLON | 00165884011TRLO0.1.1 |
24/10/2018 | 15:10:43 | 74 | 1846 | XLON | 00165884171TRLO0.1.1 |
24/10/2018 | 15:11:00 | 79 | 1846.5 | XLON | 00165884218TRLO0.1.1 |
24/10/2018 | 15:11:53 | 213 | 1847 | XLON | 00165884394TRLO0.1.1 |
24/10/2018 | 15:12:44 | 72 | 1846.5 | XLON | 00165884502TRLO0.1.1 |
24/10/2018 | 15:12:44 | 176 | 1846.5 | XLON | 00165884503TRLO0.1.1 |
24/10/2018 | 15:12:46 | 70 | 1846 | XLON | 00165884535TRLO0.1.1 |
24/10/2018 | 15:13:12 | 82 | 1846 | XLON | 00165884649TRLO0.1.1 |
24/10/2018 | 15:14:23 | 17 | 1845.5 | XLON | 00165884943TRLO0.1.1 |
24/10/2018 | 15:14:26 | 29 | 1845.5 | XLON | 00165884945TRLO0.1.1 |
24/10/2018 | 15:14:26 | 34 | 1845.5 | XLON | 00165884946TRLO0.1.1 |
24/10/2018 | 15:14:27 | 78 | 1845 | XLON | 00165884948TRLO0.1.1 |
24/10/2018 | 15:14:36 | 85 | 1844.5 | XLON | 00165884991TRLO0.1.1 |
24/10/2018 | 15:14:36 | 104 | 1844.5 | XLON | 00165884992TRLO0.1.1 |
24/10/2018 | 15:14:53 | 56 | 1844 | XLON | 00165885144TRLO0.1.1 |
24/10/2018 | 15:15:19 | 85 | 1844 | XLON | 00165885210TRLO0.1.1 |
24/10/2018 | 15:16:06 | 72 | 1843.5 | XLON | 00165885306TRLO0.1.1 |
24/10/2018 | 15:16:06 | 70 | 1843.5 | XLON | 00165885307TRLO0.1.1 |
24/10/2018 | 15:16:06 | 79 | 1843.5 | XLON | 00165885308TRLO0.1.1 |
24/10/2018 | 15:16:10 | 88 | 1843 | XLON | 00165885317TRLO0.1.1 |
24/10/2018 | 15:16:23 | 97 | 1841.5 | XLON | 00165885357TRLO0.1.1 |
24/10/2018 | 15:17:11 | 83 | 1841 | XLON | 00165885432TRLO0.1.1 |
24/10/2018 | 15:17:11 | 86 | 1841 | XLON | 00165885433TRLO0.1.1 |
24/10/2018 | 15:17:53 | 76 | 1841 | XLON | 00165885503TRLO0.1.1 |
24/10/2018 | 15:17:53 | 53 | 1841 | XLON | 00165885505TRLO0.1.1 |
24/10/2018 | 15:17:53 | 53 | 1841 | XLON | 00165885506TRLO0.1.1 |
24/10/2018 | 15:18:41 | 140 | 1842 | XLON | 00165885662TRLO0.1.1 |
24/10/2018 | 15:18:41 | 55 | 1842 | XLON | 00165885663TRLO0.1.1 |
24/10/2018 | 15:18:41 | 15 | 1842 | XLON | 00165885664TRLO0.1.1 |
24/10/2018 | 15:18:42 | 17 | 1842 | XLON | 00165885665TRLO0.1.1 |
24/10/2018 | 15:18:42 | 58 | 1842 | XLON | 00165885666TRLO0.1.1 |
24/10/2018 | 15:18:51 | 91 | 1841.5 | XLON | 00165885681TRLO0.1.1 |
24/10/2018 | 15:19:12 | 8 | 1840 | XLON | 00165885720TRLO0.1.1 |
24/10/2018 | 15:19:12 | 81 | 1840 | XLON | 00165885721TRLO0.1.1 |
24/10/2018 | 15:19:51 | 75 | 1839 | XLON | 00165885832TRLO0.1.1 |
24/10/2018 | 15:19:57 | 88 | 1838.5 | XLON | 00165885850TRLO0.1.1 |
24/10/2018 | 15:19:59 | 52 | 1838 | XLON | 00165885861TRLO0.1.1 |
24/10/2018 | 15:20:31 | 1 | 1837 | XLON | 00165885958TRLO0.1.1 |
24/10/2018 | 15:20:53 | 79 | 1837 | XLON | 00165885980TRLO0.1.1 |
24/10/2018 | 15:20:58 | 79 | 1837 | XLON | 00165885990TRLO0.1.1 |
24/10/2018 | 15:21:40 | 83 | 1837 | XLON | 00165886121TRLO0.1.1 |
24/10/2018 | 15:21:40 | 71 | 1837 | XLON | 00165886122TRLO0.1.1 |
24/10/2018 | 15:21:40 | 86 | 1837 | XLON | 00165886124TRLO0.1.1 |
24/10/2018 | 15:21:41 | 56 | 1836.5 | XLON | 00165886126TRLO0.1.1 |
24/10/2018 | 15:22:01 | 101 | 1836 | XLON | 00165886218TRLO0.1.1 |
24/10/2018 | 15:22:23 | 114 | 1834.5 | XLON | 00165886262TRLO0.1.1 |
24/10/2018 | 15:23:43 | 284 | 1835.5 | XLON | 00165886470TRLO0.1.1 |
24/10/2018 | 15:23:43 | 71 | 1835.5 | XLON | 00165886471TRLO0.1.1 |
24/10/2018 | 15:23:53 | 117 | 1835 | XLON | 00165886498TRLO0.1.1 |
24/10/2018 | 15:24:11 | 76 | 1833 | XLON | 00165886564TRLO0.1.1 |
24/10/2018 | 15:24:55 | 96 | 1834 | XLON | 00165886653TRLO0.1.1 |
24/10/2018 | 15:24:55 | 33 | 1834 | XLON | 00165886655TRLO0.1.1 |
24/10/2018 | 15:24:55 | 55 | 1834 | XLON | 00165886656TRLO0.1.1 |
24/10/2018 | 15:25:44 | 87 | 1837 | XLON | 00165887048TRLO0.1.1 |
24/10/2018 | 15:26:20 | 86 | 1835.5 | XLON | 00165887183TRLO0.1.1 |
24/10/2018 | 15:26:20 | 168 | 1835.5 | XLON | 00165887184TRLO0.1.1 |
24/10/2018 | 15:26:20 | 2 | 1835.5 | XLON | 00165887185TRLO0.1.1 |
24/10/2018 | 15:27:13 | 166 | 1837 | XLON | 00165887326TRLO0.1.1 |
24/10/2018 | 15:27:13 | 31 | 1837 | XLON | 00165887327TRLO0.1.1 |
24/10/2018 | 15:27:13 | 45 | 1837 | XLON | 00165887328TRLO0.1.1 |
24/10/2018 | 15:27:35 | 86 | 1837 | XLON | 00165887458TRLO0.1.1 |
24/10/2018 | 15:27:36 | 90 | 1836.5 | XLON | 00165887467TRLO0.1.1 |
24/10/2018 | 15:28:26 | 83 | 1836 | XLON | 00165887577TRLO0.1.1 |
24/10/2018 | 15:28:26 | 81 | 1836 | XLON | 00165887578TRLO0.1.1 |
24/10/2018 | 15:28:26 | 72 | 1836 | XLON | 00165887579TRLO0.1.1 |
24/10/2018 | 15:28:26 | 69 | 1835.5 | XLON | 00165887580TRLO0.1.1 |
24/10/2018 | 15:28:26 | 16 | 1835.5 | XLON | 00165887581TRLO0.1.1 |
24/10/2018 | 15:28:55 | 103 | 1835 | XLON | 00165887635TRLO0.1.1 |
24/10/2018 | 15:29:15 | 79 | 1834.5 | XLON | 00165887698TRLO0.1.1 |
24/10/2018 | 15:30:25 | 65 | 1835.5 | XLON | 00165887880TRLO0.1.1 |
24/10/2018 | 15:30:25 | 87 | 1835.5 | XLON | 00165887881TRLO0.1.1 |
24/10/2018 | 15:30:25 | 83 | 1835.5 | XLON | 00165887882TRLO0.1.1 |
24/10/2018 | 15:30:25 | 83 | 1835.5 | XLON | 00165887883TRLO0.1.1 |
24/10/2018 | 15:30:41 | 135 | 1835 | XLON | 00165887914TRLO0.1.1 |
24/10/2018 | 15:31:43 | 172 | 1838 | XLON | 00165888144TRLO0.1.1 |
24/10/2018 | 15:31:43 | 82 | 1838 | XLON | 00165888145TRLO0.1.1 |
24/10/2018 | 15:32:02 | 74 | 1837.5 | XLON | 00165888192TRLO0.1.1 |
24/10/2018 | 15:32:21 | 90 | 1837 | XLON | 00165888240TRLO0.1.1 |
24/10/2018 | 15:33:04 | 240 | 1838 | XLON | 00165888380TRLO0.1.1 |
24/10/2018 | 15:33:08 | 64 | 1837.5 | XLON | 00165888386TRLO0.1.1 |
24/10/2018 | 15:33:51 | 38 | 1837.5 | XLON | 00165888513TRLO0.1.1 |
24/10/2018 | 15:33:51 | 46 | 1837.5 | XLON | 00165888514TRLO0.1.1 |
24/10/2018 | 15:34:12 | 76 | 1837 | XLON | 00165888593TRLO0.1.1 |
24/10/2018 | 15:34:23 | 47 | 1836.5 | XLON | 00165888673TRLO0.1.1 |
24/10/2018 | 15:34:23 | 97 | 1836.5 | XLON | 00165888674TRLO0.1.1 |
24/10/2018 | 15:34:23 | 72 | 1836.5 | XLON | 00165888675TRLO0.1.1 |
24/10/2018 | 15:35:12 | 148 | 1837.5 | XLON | 00165888832TRLO0.1.1 |
24/10/2018 | 15:35:54 | 252 | 1838 | XLON | 00165889094TRLO0.1.1 |
24/10/2018 | 15:36:37 | 21 | 1838 | XLON | 00165889227TRLO0.1.1 |
24/10/2018 | 15:36:37 | 131 | 1838 | XLON | 00165889228TRLO0.1.1 |
24/10/2018 | 15:37:04 | 162 | 1838 | XLON | 00165889382TRLO0.1.1 |
24/10/2018 | 15:37:04 | 82 | 1838 | XLON | 00165889383TRLO0.1.1 |
24/10/2018 | 15:37:04 | 82 | 1838 | XLON | 00165889384TRLO0.1.1 |
24/10/2018 | 15:38:30 | 165 | 1838.5 | XLON | 00165889633TRLO0.1.1 |
24/10/2018 | 15:38:30 | 230 | 1838.5 | XLON | 00165889634TRLO0.1.1 |
24/10/2018 | 15:38:44 | 72 | 1838 | XLON | 00165889668TRLO0.1.1 |
24/10/2018 | 15:38:44 | 86 | 1837.5 | XLON | 00165889669TRLO0.1.1 |
24/10/2018 | 15:39:01 | 41 | 1837 | XLON | 00165889710TRLO0.1.1 |
24/10/2018 | 15:39:01 | 61 | 1837 | XLON | 00165889711TRLO0.1.1 |
24/10/2018 | 15:39:15 | 72 | 1835.5 | XLON | 00165889758TRLO0.1.1 |
24/10/2018 | 15:39:38 | 165 | 1835 | XLON | 00165889848TRLO0.1.1 |
24/10/2018 | 15:40:39 | 158 | 1834 | XLON | 00165890070TRLO0.1.1 |
24/10/2018 | 15:41:21 | 304 | 1836.5 | XLON | 00165890169TRLO0.1.1 |
24/10/2018 | 15:41:21 | 141 | 1836.5 | XLON | 00165890170TRLO0.1.1 |
24/10/2018 | 15:41:53 | 74 | 1836.5 | XLON | 00165890312TRLO0.1.1 |
24/10/2018 | 15:42:05 | 74 | 1836.5 | XLON | 00165890347TRLO0.1.1 |
24/10/2018 | 15:42:38 | 76 | 1836.5 | XLON | 00165890495TRLO0.1.1 |
24/10/2018 | 15:43:00 | 168 | 1836.5 | XLON | 00165890575TRLO0.1.1 |
24/10/2018 | 15:43:52 | 87 | 1837 | XLON | 00165890881TRLO0.1.1 |
24/10/2018 | 15:44:01 | 168 | 1837 | XLON | 00165890922TRLO0.1.1 |
24/10/2018 | 15:44:01 | 72 | 1837 | XLON | 00165890923TRLO0.1.1 |
24/10/2018 | 15:44:09 | 63 | 1836.5 | XLON | 00165890958TRLO0.1.1 |
24/10/2018 | 15:44:09 | 89 | 1836.5 | XLON | 00165890960TRLO0.1.1 |
24/10/2018 | 15:44:22 | 139 | 1835.5 | XLON | 00165891011TRLO0.1.1 |
24/10/2018 | 15:44:51 | 78 | 1834 | XLON | 00165891108TRLO0.1.1 |
24/10/2018 | 15:45:03 | 120 | 1833.5 | XLON | 00165891175TRLO0.1.1 |
24/10/2018 | 15:45:37 | 89 | 1833.5 | XLON | 00165891381TRLO0.1.1 |
24/10/2018 | 15:45:52 | 80 | 1832.5 | XLON | 00165891559TRLO0.1.1 |
24/10/2018 | 15:46:08 | 70 | 1831.5 | XLON | 00165891600TRLO0.1.1 |
24/10/2018 | 15:46:13 | 82 | 1831 | XLON | 00165891609TRLO0.1.1 |
24/10/2018 | 15:46:58 | 75 | 1833.5 | XLON | 00165891795TRLO0.1.1 |
24/10/2018 | 15:47:09 | 166 | 1833 | XLON | 00165891821TRLO0.1.1 |
24/10/2018 | 15:47:09 | 6 | 1833 | XLON | 00165891822TRLO0.1.1 |
24/10/2018 | 15:47:09 | 80 | 1833 | XLON | 00165891823TRLO0.1.1 |
24/10/2018 | 15:47:56 | 76 | 1833 | XLON | 00165891943TRLO0.1.1 |
24/10/2018 | 15:48:16 | 75 | 1834 | XLON | 00165892015TRLO0.1.1 |
24/10/2018 | 15:48:22 | 231 | 1833.5 | XLON | 00165892031TRLO0.1.1 |
24/10/2018 | 15:48:22 | 78 | 1833.5 | XLON | 00165892032TRLO0.1.1 |
24/10/2018 | 15:48:52 | 83 | 1834 | XLON | 00165892151TRLO0.1.1 |
24/10/2018 | 15:49:42 | 243 | 1836 | XLON | 00165892301TRLO0.1.1 |
24/10/2018 | 15:50:01 | 222 | 1836.5 | XLON | 00165892360TRLO0.1.1 |
24/10/2018 | 15:50:41 | 71 | 1835.5 | XLON | 00165892466TRLO0.1.1 |
24/10/2018 | 15:50:57 | 20 | 1836 | XLON | 00165892492TRLO0.1.1 |
24/10/2018 | 15:51:24 | 35 | 1836.5 | XLON | 00165892563TRLO0.1.1 |
24/10/2018 | 15:51:24 | 40 | 1836.5 | XLON | 00165892565TRLO0.1.1 |
24/10/2018 | 15:51:26 | 300 | 1836.5 | XLON | 00165892573TRLO0.1.1 |
24/10/2018 | 15:52:02 | 27 | 1836.5 | XLON | 00165892702TRLO0.1.1 |
24/10/2018 | 15:52:02 | 183 | 1836.5 | XLON | 00165892703TRLO0.1.1 |
24/10/2018 | 15:52:02 | 85 | 1836.5 | XLON | 00165892704TRLO0.1.1 |
24/10/2018 | 15:52:09 | 145 | 1836 | XLON | 00165892730TRLO0.1.1 |
24/10/2018 | 15:52:40 | 100 | 1834.5 | XLON | 00165892888TRLO0.1.1 |
24/10/2018 | 15:53:48 | 312 | 1836 | XLON | 00165893122TRLO0.1.1 |
24/10/2018 | 15:54:01 | 82 | 1835.5 | XLON | 00165893172TRLO0.1.1 |
24/10/2018 | 15:54:01 | 86 | 1835.5 | XLON | 00165893173TRLO0.1.1 |
24/10/2018 | 15:54:05 | 80 | 1835 | XLON | 00165893182TRLO0.1.1 |
24/10/2018 | 15:55:04 | 119 | 1836 | XLON | 00165893477TRLO0.1.1 |
24/10/2018 | 15:55:04 | 169 | 1836 | XLON | 00165893479TRLO0.1.1 |
24/10/2018 | 15:55:43 | 158 | 1836 | XLON | 00165893584TRLO0.1.1 |
24/10/2018 | 15:55:43 | 89 | 1836 | XLON | 00165893585TRLO0.1.1 |
24/10/2018 | 15:57:00 | 71 | 1837 | XLON | 00165893860TRLO0.1.1 |
24/10/2018 | 15:57:06 | 430 | 1837 | XLON | 00165893889TRLO0.1.1 |
24/10/2018 | 15:57:15 | 89 | 1836.5 | XLON | 00165893914TRLO0.1.1 |
24/10/2018 | 15:58:01 | 70 | 1838 | XLON | 00165894062TRLO0.1.1 |
24/10/2018 | 15:58:01 | 70 | 1838 | XLON | 00165894063TRLO0.1.1 |
24/10/2018 | 15:58:02 | 158 | 1837.5 | XLON | 00165894072TRLO0.1.1 |
24/10/2018 | 15:58:02 | 88 | 1837.5 | XLON | 00165894074TRLO0.1.1 |
24/10/2018 | 15:59:01 | 86 | 1836.5 | XLON | 00165894254TRLO0.1.1 |
24/10/2018 | 15:59:01 | 146 | 1836.5 | XLON | 00165894255TRLO0.1.1 |
24/10/2018 | 15:59:01 | 83 | 1836.5 | XLON | 00165894256TRLO0.1.1 |
24/10/2018 | 15:59:22 | 81 | 1836 | XLON | 00165894358TRLO0.1.1 |
24/10/2018 | 15:59:22 | 73 | 1836 | XLON | 00165894359TRLO0.1.1 |
24/10/2018 | 15:59:43 | 112 | 1835 | XLON | 00165894447TRLO0.1.1 |
24/10/2018 | 16:00:22 | 44 | 1835 | XLON | 00165894630TRLO0.1.1 |
24/10/2018 | 16:00:22 | 43 | 1835 | XLON | 00165894631TRLO0.1.1 |
24/10/2018 | 16:00:22 | 97 | 1835 | XLON | 00165894632TRLO0.1.1 |
24/10/2018 | 16:00:22 | 83 | 1835 | XLON | 00165894633TRLO0.1.1 |
24/10/2018 | 16:01:16 | 261 | 1835 | XLON | 00165894851TRLO0.1.1 |
24/10/2018 | 16:01:35 | 16 | 1835 | XLON | 00165894917TRLO0.1.1 |
24/10/2018 | 16:01:35 | 134 | 1835 | XLON | 00165894918TRLO0.1.1 |
24/10/2018 | 16:01:52 | 77 | 1835.5 | XLON | 00165894969TRLO0.1.1 |
24/10/2018 | 16:01:58 | 71 | 1835 | XLON | 00165894991TRLO0.1.1 |
24/10/2018 | 16:01:58 | 64 | 1835 | XLON | 00165894992TRLO0.1.1 |
24/10/2018 | 16:01:58 | 7 | 1835 | XLON | 00165894993TRLO0.1.1 |
24/10/2018 | 16:02:15 | 113 | 1835 | XLON | 00165895064TRLO0.1.1 |
24/10/2018 | 16:02:29 | 124 | 1834 | XLON | 00165895130TRLO0.1.1 |
24/10/2018 | 16:02:48 | 83 | 1831.5 | XLON | 00165895216TRLO0.1.1 |
24/10/2018 | 16:03:05 | 82 | 1831.5 | XLON | 00165895264TRLO0.1.1 |
24/10/2018 | 16:03:05 | 82 | 1831.5 | XLON | 00165895265TRLO0.1.1 |
24/10/2018 | 16:03:29 | 80 | 1830 | XLON | 00165895305TRLO0.1.1 |
24/10/2018 | 16:03:29 | 74 | 1830 | XLON | 00165895308TRLO0.1.1 |
24/10/2018 | 16:03:46 | 103 | 1828.5 | XLON | 00165895382TRLO0.1.1 |
24/10/2018 | 16:04:23 | 83 | 1828.5 | XLON | 00165895544TRLO0.1.1 |
24/10/2018 | 16:04:59 | 76 | 1828 | XLON | 00165895735TRLO0.1.1 |
24/10/2018 | 16:04:59 | 76 | 1828 | XLON | 00165895736TRLO0.1.1 |
24/10/2018 | 16:04:59 | 86 | 1828 | XLON | 00165895737TRLO0.1.1 |
24/10/2018 | 16:04:59 | 144 | 1828 | XLON | 00165895738TRLO0.1.1 |
24/10/2018 | 16:05:34 | 88 | 1828 | XLON | 00165896010TRLO0.1.1 |
24/10/2018 | 16:05:34 | 76 | 1828 | XLON | 00165896011TRLO0.1.1 |
24/10/2018 | 16:05:34 | 76 | 1828 | XLON | 00165896014TRLO0.1.1 |
24/10/2018 | 16:05:56 | 73 | 1828 | XLON | 00165896191TRLO0.1.1 |
24/10/2018 | 16:06:08 | 93 | 1827.5 | XLON | 00165896258TRLO0.1.1 |
24/10/2018 | 16:06:14 | 86 | 1828 | XLON | 00165896265TRLO0.1.1 |
24/10/2018 | 16:06:29 | 88 | 1827.5 | XLON | 00165896306TRLO0.1.1 |
24/10/2018 | 16:06:38 | 70 | 1827 | XLON | 00165896328TRLO0.1.1 |
24/10/2018 | 16:07:09 | 127 | 1826 | XLON | 00165896492TRLO0.1.1 |
24/10/2018 | 16:07:09 | 41 | 1826 | XLON | 00165896493TRLO0.1.1 |
24/10/2018 | 16:07:15 | 35 | 1825.5 | XLON | 00165896522TRLO0.1.1 |
24/10/2018 | 16:07:15 | 48 | 1825.5 | XLON | 00165896523TRLO0.1.1 |
24/10/2018 | 16:07:47 | 49 | 1824.5 | XLON | 00165896629TRLO0.1.1 |
24/10/2018 | 16:07:47 | 34 | 1824.5 | XLON | 00165896630TRLO0.1.1 |
24/10/2018 | 16:07:47 | 83 | 1824.5 | XLON | 00165896631TRLO0.1.1 |
24/10/2018 | 16:07:47 | 84 | 1824.5 | XLON | 00165896632TRLO0.1.1 |
24/10/2018 | 16:08:09 | 77 | 1823.5 | XLON | 00165896725TRLO0.1.1 |
24/10/2018 | 16:08:53 | 288 | 1824 | XLON | 00165896921TRLO0.1.1 |
24/10/2018 | 16:09:28 | 90 | 1822.5 | XLON | 00165897135TRLO0.1.1 |
24/10/2018 | 16:09:28 | 176 | 1822.5 | XLON | 00165897136TRLO0.1.1 |
24/10/2018 | 16:09:44 | 75 | 1823.5 | XLON | 00165897287TRLO0.1.1 |
24/10/2018 | 16:09:48 | 70 | 1823.5 | XLON | 00165897366TRLO0.1.1 |
24/10/2018 | 16:09:56 | 70 | 1823.5 | XLON | 00165897378TRLO0.1.1 |
24/10/2018 | 16:10:04 | 81 | 1823.5 | XLON | 00165897403TRLO0.1.1 |
24/10/2018 | 16:10:53 | 77 | 1826.5 | XLON | 00165897661TRLO0.1.1 |
24/10/2018 | 16:10:53 | 138 | 1826.5 | XLON | 00165897662TRLO0.1.1 |
24/10/2018 | 16:10:53 | 105 | 1826.5 | XLON | 00165897663TRLO0.1.1 |
24/10/2018 | 16:11:03 | 72 | 1826 | XLON | 00165897703TRLO0.1.1 |
24/10/2018 | 16:11:48 | 172 | 1826.5 | XLON | 00165897933TRLO0.1.1 |
24/10/2018 | 16:11:48 | 86 | 1826.5 | XLON | 00165897936TRLO0.1.1 |
24/10/2018 | 16:11:48 | 80 | 1826.5 | XLON | 00165897937TRLO0.1.1 |
24/10/2018 | 16:12:04 | 77 | 1826 | XLON | 00165898050TRLO0.1.1 |
24/10/2018 | 16:12:04 | 80 | 1826 | XLON | 00165898051TRLO0.1.1 |
24/10/2018 | 16:12:16 | 70 | 1825 | XLON | 00165898105TRLO0.1.1 |
24/10/2018 | 16:12:26 | 88 | 1824.5 | XLON | 00165898134TRLO0.1.1 |
24/10/2018 | 16:13:17 | 234 | 1824 | XLON | 00165898402TRLO0.1.1 |
24/10/2018 | 16:13:33 | 90 | 1824 | XLON | 00165898534TRLO0.1.1 |
24/10/2018 | 16:13:33 | 80 | 1824 | XLON | 00165898535TRLO0.1.1 |
24/10/2018 | 16:13:33 | 80 | 1824 | XLON | 00165898536TRLO0.1.1 |
24/10/2018 | 16:13:56 | 77 | 1824 | XLON | 00165898636TRLO0.1.1 |
24/10/2018 | 16:14:12 | 82 | 1824 | XLON | 00165898710TRLO0.1.1 |
24/10/2018 | 16:14:12 | 79 | 1824 | XLON | 00165898711TRLO0.1.1 |
24/10/2018 | 16:14:25 | 32 | 1822.5 | XLON | 00165898807TRLO0.1.1 |
24/10/2018 | 16:14:25 | 48 | 1822.5 | XLON | 00165898808TRLO0.1.1 |
24/10/2018 | 16:14:25 | 80 | 1822.5 | XLON | 00165898809TRLO0.1.1 |
24/10/2018 | 16:15:01 | 81 | 1822 | XLON | 00165898974TRLO0.1.1 |
24/10/2018 | 16:15:01 | 76 | 1822 | XLON | 00165898977TRLO0.1.1 |
24/10/2018 | 16:15:22 | 156 | 1822.5 | XLON | 00165899071TRLO0.1.1 |
24/10/2018 | 16:15:22 | 417 | 1822.5 | XLON | 00165899072TRLO0.1.1 |
24/10/2018 | 16:16:25 | 78 | 1823.5 | XLON | 00165899346TRLO0.1.1 |
24/10/2018 | 16:16:25 | 257 | 1823.5 | XLON | 00165899347TRLO0.1.1 |
24/10/2018 | 16:16:25 | 80 | 1823.5 | XLON | 00165899348TRLO0.1.1 |
24/10/2018 | 16:17:47 | 73 | 1823 | XLON | 00165899618TRLO0.1.1 |
24/10/2018 | 16:17:54 | 300 | 1823 | XLON | 00165899645TRLO0.1.1 |
24/10/2018 | 16:17:54 | 250 | 1823 | XLON | 00165899646TRLO0.1.1 |
24/10/2018 | 16:17:54 | 142 | 1823 | XLON | 00165899647TRLO0.1.1 |
24/10/2018 | 16:19:10 | 84 | 1822 | XLON | 00165900014TRLO0.1.1 |
24/10/2018 | 16:19:29 | 629 | 1821.5 | XLON | 00165900089TRLO0.1.1 |
24/10/2018 | 16:19:29 | 73 | 1821.5 | XLON | 00165900090TRLO0.1.1 |
24/10/2018 | 16:19:44 | 8 | 1821.5 | XLON | 00165900197TRLO0.1.1 |
24/10/2018 | 16:21:15 | 211 | 1822 | XLON | 00165900633TRLO0.1.1 |
24/10/2018 | 16:21:15 | 5 | 1822 | XLON | 00165900634TRLO0.1.1 |
24/10/2018 | 16:21:15 | 355 | 1822 | XLON | 00165900635TRLO0.1.1 |
24/10/2018 | 16:21:15 | 314 | 1822 | XLON | 00165900636TRLO0.1.1 |
24/10/2018 | 16:21:44 | 346 | 1824.5 | XLON | 00165900885TRLO0.1.1 |
24/10/2018 | 16:21:57 | 375 | 1824 | XLON | 00165900922TRLO0.1.1 |
24/10/2018 | 16:22:34 | 134 | 1822 | XLON | 00165901125TRLO0.1.1 |
24/10/2018 | 16:22:34 | 102 | 1822 | XLON | 00165901127TRLO0.1.1 |
24/10/2018 | 16:23:10 | 79 | 1821.5 | XLON | 00165901252TRLO0.1.1 |
24/10/2018 | 16:23:10 | 42 | 1821.5 | XLON | 00165901253TRLO0.1.1 |
24/10/2018 | 16:24:35 | 168 | 1824 | XLON | 00165901640TRLO0.1.1 |
24/10/2018 | 16:24:35 | 438 | 1824 | XLON | 00165901641TRLO0.1.1 |
24/10/2018 | 16:26:19 | 80 | 1825 | XLON | 00165902229TRLO0.1.1 |
24/10/2018 | 16:26:28 | 72 | 1825 | XLON | 00165902287TRLO0.1.1 |
24/10/2018 | 16:26:57 | 216 | 1825 | XLON | 00165902487TRLO0.1.1 |
24/10/2018 | 16:26:58 | 547 | 1825 | XLON | 00165902496TRLO0.1.1 |
24/10/2018 | 16:27:05 | 66 | 1825 | XLON | 00165902534TRLO0.1.1 |
24/10/2018 | 16:27:12 | 44 | 1825.5 | XLON | 00165902562TRLO0.1.1 |
24/10/2018 | 16:27:12 | 346 | 1825.5 | XLON | 00165902563TRLO0.1.1 |
24/10/2018 | 16:27:12 | 322 | 1825.5 | XLON | 00165902564TRLO0.1.1 |
24/10/2018 | 16:27:27 | 81 | 1825 | XLON | 00165902662TRLO0.1.1 |
24/10/2018 | 16:27:34 | 99 | 1824 | XLON | 00165902738TRLO0.1.1 |
24/10/2018 | 16:27:54 | 74 | 1823.5 | XLON | 00165902808TRLO0.1.1 |
24/10/2018 | 16:28:05 | 70 | 1823 | XLON | 00165902903TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group