22nd Apr 2025 17:40
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 April 2025 it purchased 2,952,269 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,770,307 | LON | £2.4690 | £2.5240 |
1,181,962 | MAD | €2.8740 | €2.9430 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 225,023,481 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,746,452,529 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
23 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,952,269 | |
Date of purchases: | 22 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
11,674 | 2.4730 | GBP | XLON | 22/04/2025 | 08:00:37 |
5,913 | 2.4760 | GBP | XLON | 22/04/2025 | 08:00:37 |
4,748 | 2.4800 | GBP | XLON | 22/04/2025 | 08:04:07 |
6,134 | 2.4810 | GBP | XLON | 22/04/2025 | 08:04:07 |
7,493 | 2.4820 | GBP | XLON | 22/04/2025 | 08:04:07 |
8,162 | 2.4810 | GBP | XLON | 22/04/2025 | 08:08:18 |
4,405 | 2.4760 | GBP | XLON | 22/04/2025 | 08:08:47 |
4,895 | 2.4730 | GBP | XLON | 22/04/2025 | 08:10:17 |
6,361 | 2.4760 | GBP | XLON | 22/04/2025 | 08:10:19 |
3,135 | 2.4690 | GBP | XLON | 22/04/2025 | 08:11:00 |
6,805 | 2.4710 | GBP | XLON | 22/04/2025 | 08:13:58 |
4,381 | 2.4720 | GBP | XLON | 22/04/2025 | 08:15:41 |
4,256 | 2.4720 | GBP | XLON | 22/04/2025 | 08:16:44 |
4,419 | 2.4710 | GBP | XLON | 22/04/2025 | 08:17:18 |
9,181 | 2.4810 | GBP | XLON | 22/04/2025 | 08:20:26 |
3,682 | 2.4850 | GBP | XLON | 22/04/2025 | 08:22:11 |
3,552 | 2.4940 | GBP | XLON | 22/04/2025 | 08:23:40 |
3,814 | 2.4910 | GBP | XLON | 22/04/2025 | 08:23:42 |
467 | 2.4920 | GBP | XLON | 22/04/2025 | 08:25:00 |
3,918 | 2.4900 | GBP | XLON | 22/04/2025 | 08:26:02 |
4,529 | 2.4930 | GBP | XLON | 22/04/2025 | 08:26:02 |
3,893 | 2.4870 | GBP | XLON | 22/04/2025 | 08:26:10 |
3,513 | 2.4950 | GBP | XLON | 22/04/2025 | 08:30:36 |
3,676 | 2.4940 | GBP | XLON | 22/04/2025 | 08:30:37 |
4,243 | 2.4900 | GBP | XLON | 22/04/2025 | 08:31:58 |
4,350 | 2.4870 | GBP | XLON | 22/04/2025 | 08:34:37 |
4,736 | 2.4850 | GBP | XLON | 22/04/2025 | 08:36:05 |
3,424 | 2.4920 | GBP | XLON | 22/04/2025 | 08:38:05 |
3,711 | 2.4870 | GBP | XLON | 22/04/2025 | 08:39:00 |
3,885 | 2.4830 | GBP | XLON | 22/04/2025 | 08:39:33 |
3,791 | 2.4840 | GBP | XLON | 22/04/2025 | 08:39:33 |
3,998 | 2.4990 | GBP | XLON | 22/04/2025 | 08:43:36 |
4,002 | 2.5020 | GBP | XLON | 22/04/2025 | 08:45:13 |
3,812 | 2.5000 | GBP | XLON | 22/04/2025 | 08:45:15 |
4,410 | 2.4990 | GBP | XLON | 22/04/2025 | 08:47:45 |
4,476 | 2.5000 | GBP | XLON | 22/04/2025 | 08:47:45 |
5,010 | 2.5040 | GBP | XLON | 22/04/2025 | 08:51:42 |
5,493 | 2.5010 | GBP | XLON | 22/04/2025 | 08:52:24 |
5,733 | 2.4990 | GBP | XLON | 22/04/2025 | 08:56:58 |
4,920 | 2.4990 | GBP | XLON | 22/04/2025 | 08:57:35 |
5,824 | 2.4980 | GBP | XLON | 22/04/2025 | 08:59:17 |
5,384 | 2.4990 | GBP | XLON | 22/04/2025 | 08:59:17 |
5,170 | 2.4930 | GBP | XLON | 22/04/2025 | 09:04:53 |
4,618 | 2.4920 | GBP | XLON | 22/04/2025 | 09:07:10 |
4,662 | 2.5000 | GBP | XLON | 22/04/2025 | 09:09:41 |
4,907 | 2.5080 | GBP | XLON | 22/04/2025 | 09:12:41 |
2,515 | 2.5090 | GBP | XLON | 22/04/2025 | 09:12:41 |
5,099 | 2.5040 | GBP | XLON | 22/04/2025 | 09:13:21 |
4,907 | 2.5020 | GBP | XLON | 22/04/2025 | 09:15:44 |
1,277 | 2.5030 | GBP | XLON | 22/04/2025 | 09:17:10 |
4,233 | 2.5040 | GBP | XLON | 22/04/2025 | 09:17:10 |
4,329 | 2.5050 | GBP | XLON | 22/04/2025 | 09:17:10 |
3,485 | 2.5010 | GBP | XLON | 22/04/2025 | 09:21:54 |
4,321 | 2.5010 | GBP | XLON | 22/04/2025 | 09:24:51 |
3,928 | 2.5010 | GBP | XLON | 22/04/2025 | 09:26:13 |
4,489 | 2.5020 | GBP | XLON | 22/04/2025 | 09:27:52 |
5,281 | 2.5040 | GBP | XLON | 22/04/2025 | 09:31:23 |
4,527 | 2.5050 | GBP | XLON | 22/04/2025 | 09:31:23 |
4,719 | 2.5060 | GBP | XLON | 22/04/2025 | 09:31:23 |
9,969 | 2.5040 | GBP | XLON | 22/04/2025 | 09:35:07 |
2,784 | 2.5160 | GBP | XLON | 22/04/2025 | 09:43:05 |
2,749 | 2.5150 | GBP | XLON | 22/04/2025 | 09:44:22 |
6,231 | 2.5120 | GBP | XLON | 22/04/2025 | 09:44:42 |
9,130 | 2.5120 | GBP | XLON | 22/04/2025 | 09:45:37 |
2,357 | 2.5180 | GBP | XLON | 22/04/2025 | 09:53:14 |
4,130 | 2.5160 | GBP | XLON | 22/04/2025 | 09:54:16 |
3,851 | 2.5110 | GBP | XLON | 22/04/2025 | 09:56:01 |
4,215 | 2.5120 | GBP | XLON | 22/04/2025 | 09:56:01 |
3,934 | 2.5130 | GBP | XLON | 22/04/2025 | 09:56:01 |
3,739 | 2.5100 | GBP | XLON | 22/04/2025 | 09:56:02 |
4,060 | 2.5120 | GBP | XLON | 22/04/2025 | 10:03:23 |
4,027 | 2.5110 | GBP | XLON | 22/04/2025 | 10:06:20 |
4,570 | 2.5120 | GBP | XLON | 22/04/2025 | 10:06:20 |
3,677 | 2.5080 | GBP | XLON | 22/04/2025 | 10:08:18 |
4,745 | 2.5090 | GBP | XLON | 22/04/2025 | 10:08:18 |
3,715 | 2.5010 | GBP | XLON | 22/04/2025 | 10:15:23 |
2,603 | 2.4990 | GBP | XLON | 22/04/2025 | 10:18:46 |
2,633 | 2.5010 | GBP | XLON | 22/04/2025 | 10:20:17 |
3,899 | 2.5000 | GBP | XLON | 22/04/2025 | 10:21:02 |
4,025 | 2.4990 | GBP | XLON | 22/04/2025 | 10:22:41 |
4,345 | 2.5020 | GBP | XLON | 22/04/2025 | 10:25:28 |
2,724 | 2.5040 | GBP | XLON | 22/04/2025 | 10:29:01 |
656 | 2.5040 | GBP | XLON | 22/04/2025 | 10:30:31 |
4,412 | 2.5020 | GBP | XLON | 22/04/2025 | 10:30:44 |
2,360 | 2.5030 | GBP | XLON | 22/04/2025 | 10:30:44 |
4,655 | 2.4990 | GBP | XLON | 22/04/2025 | 10:32:40 |
4,458 | 2.4980 | GBP | XLON | 22/04/2025 | 10:35:19 |
2,583 | 2.4990 | GBP | XLON | 22/04/2025 | 10:40:09 |
4,823 | 2.5040 | GBP | XLON | 22/04/2025 | 10:43:32 |
11,778 | 2.5030 | GBP | XLON | 22/04/2025 | 10:43:47 |
3,847 | 2.5050 | GBP | XLON | 22/04/2025 | 10:50:45 |
3,855 | 2.5040 | GBP | XLON | 22/04/2025 | 10:50:53 |
8,298 | 2.5030 | GBP | XLON | 22/04/2025 | 10:53:25 |
4,856 | 2.5040 | GBP | XLON | 22/04/2025 | 11:00:04 |
3,455 | 2.5040 | GBP | XLON | 22/04/2025 | 11:00:29 |
7,096 | 2.5030 | GBP | XLON | 22/04/2025 | 11:00:34 |
7,704 | 2.4990 | GBP | XLON | 22/04/2025 | 11:06:19 |
3,645 | 2.4970 | GBP | XLON | 22/04/2025 | 11:11:16 |
3,811 | 2.4980 | GBP | XLON | 22/04/2025 | 11:11:16 |
3,500 | 2.4900 | GBP | XLON | 22/04/2025 | 11:15:30 |
3,824 | 2.4900 | GBP | XLON | 22/04/2025 | 11:18:48 |
4,256 | 2.4900 | GBP | XLON | 22/04/2025 | 11:22:04 |
2,566 | 2.4900 | GBP | XLON | 22/04/2025 | 11:26:15 |
3,991 | 2.4910 | GBP | XLON | 22/04/2025 | 11:27:34 |
3,561 | 2.4890 | GBP | XLON | 22/04/2025 | 11:28:25 |
3,756 | 2.4910 | GBP | XLON | 22/04/2025 | 11:32:09 |
3,540 | 2.4900 | GBP | XLON | 22/04/2025 | 11:32:56 |
7,055 | 2.4890 | GBP | XLON | 22/04/2025 | 11:35:58 |
2,415 | 2.4900 | GBP | XLON | 22/04/2025 | 11:42:41 |
2,415 | 2.4890 | GBP | XLON | 22/04/2025 | 11:43:08 |
689 | 2.4900 | GBP | XLON | 22/04/2025 | 11:45:24 |
2,389 | 2.4920 | GBP | XLON | 22/04/2025 | 11:46:01 |
15,676 | 2.4920 | GBP | XLON | 22/04/2025 | 11:46:10 |
3,145 | 2.4910 | GBP | XLON | 22/04/2025 | 11:56:49 |
4 | 2.4900 | GBP | XLON | 22/04/2025 | 12:00:15 |
5,592 | 2.4900 | GBP | XLON | 22/04/2025 | 12:00:29 |
3,266 | 2.4910 | GBP | XLON | 22/04/2025 | 12:02:49 |
3,278 | 2.4880 | GBP | XLON | 22/04/2025 | 12:05:46 |
6,645 | 2.4890 | GBP | XLON | 22/04/2025 | 12:05:46 |
3,410 | 2.4840 | GBP | XLON | 22/04/2025 | 12:07:26 |
3,277 | 2.4840 | GBP | XLON | 22/04/2025 | 12:12:23 |
6,142 | 2.4830 | GBP | XLON | 22/04/2025 | 12:16:45 |
6,455 | 2.4800 | GBP | XLON | 22/04/2025 | 12:18:17 |
9,475 | 2.4790 | GBP | XLON | 22/04/2025 | 12:26:11 |
6,653 | 2.4820 | GBP | XLON | 22/04/2025 | 12:30:54 |
3,141 | 2.4790 | GBP | XLON | 22/04/2025 | 12:35:28 |
5,821 | 2.4780 | GBP | XLON | 22/04/2025 | 12:36:48 |
5,482 | 2.4830 | GBP | XLON | 22/04/2025 | 12:40:35 |
2,372 | 2.4860 | GBP | XLON | 22/04/2025 | 12:46:39 |
7,153 | 2.4840 | GBP | XLON | 22/04/2025 | 12:46:59 |
6,968 | 2.4840 | GBP | XLON | 22/04/2025 | 12:50:50 |
8,021 | 2.4820 | GBP | XLON | 22/04/2025 | 12:54:30 |
3,901 | 2.4840 | GBP | XLON | 22/04/2025 | 13:01:30 |
3,902 | 2.4830 | GBP | XLON | 22/04/2025 | 13:01:31 |
4,029 | 2.4810 | GBP | XLON | 22/04/2025 | 13:04:31 |
2,529 | 2.4800 | GBP | XLON | 22/04/2025 | 13:04:32 |
4,688 | 2.4790 | GBP | XLON | 22/04/2025 | 13:04:45 |
3,760 | 2.4910 | GBP | XLON | 22/04/2025 | 13:11:42 |
7,277 | 2.4890 | GBP | XLON | 22/04/2025 | 13:11:47 |
3,089 | 2.4950 | GBP | XLON | 22/04/2025 | 13:17:57 |
6,166 | 2.4930 | GBP | XLON | 22/04/2025 | 13:20:54 |
4,484 | 2.4970 | GBP | XLON | 22/04/2025 | 13:25:18 |
4,167 | 2.4970 | GBP | XLON | 22/04/2025 | 13:28:15 |
8,206 | 2.4990 | GBP | XLON | 22/04/2025 | 13:31:06 |
5,410 | 2.5030 | GBP | XLON | 22/04/2025 | 13:35:30 |
2,398 | 2.5070 | GBP | XLON | 22/04/2025 | 13:38:25 |
5,205 | 2.5060 | GBP | XLON | 22/04/2025 | 13:38:55 |
2,690 | 2.5100 | GBP | XLON | 22/04/2025 | 13:41:34 |
16,297 | 2.5100 | GBP | XLON | 22/04/2025 | 13:42:13 |
10,065 | 2.5080 | GBP | XLON | 22/04/2025 | 13:48:12 |
5,332 | 2.5090 | GBP | XLON | 22/04/2025 | 13:48:12 |
8,771 | 2.5060 | GBP | XLON | 22/04/2025 | 13:55:26 |
5,328 | 2.5030 | GBP | XLON | 22/04/2025 | 13:57:52 |
12 | 2.5060 | GBP | XLON | 22/04/2025 | 14:03:02 |
2,780 | 2.5060 | GBP | XLON | 22/04/2025 | 14:03:03 |
10,322 | 2.5050 | GBP | XLON | 22/04/2025 | 14:04:03 |
5,083 | 2.5050 | GBP | XLON | 22/04/2025 | 14:06:34 |
5,372 | 2.5060 | GBP | XLON | 22/04/2025 | 14:08:11 |
4,591 | 2.5040 | GBP | XLON | 22/04/2025 | 14:10:34 |
4,465 | 2.5050 | GBP | XLON | 22/04/2025 | 14:10:34 |
4,592 | 2.5080 | GBP | XLON | 22/04/2025 | 14:15:02 |
2,707 | 2.5080 | GBP | XLON | 22/04/2025 | 14:20:00 |
8,276 | 2.5070 | GBP | XLON | 22/04/2025 | 14:20:34 |
6,394 | 2.5120 | GBP | XLON | 22/04/2025 | 14:24:30 |
4,492 | 2.5120 | GBP | XLON | 22/04/2025 | 14:25:05 |
4,282 | 2.5120 | GBP | XLON | 22/04/2025 | 14:25:06 |
14,598 | 2.5100 | GBP | XLON | 22/04/2025 | 14:28:17 |
7,037 | 2.5100 | GBP | XLON | 22/04/2025 | 14:28:18 |
8,843 | 2.5150 | GBP | XLON | 22/04/2025 | 14:35:31 |
13,303 | 2.5150 | GBP | XLON | 22/04/2025 | 14:37:33 |
24,171 | 2.5130 | GBP | XLON | 22/04/2025 | 14:37:34 |
4,366 | 2.5120 | GBP | XLON | 22/04/2025 | 14:37:35 |
4,366 | 2.5120 | GBP | XLON | 22/04/2025 | 14:37:36 |
8,861 | 2.5160 | GBP | XLON | 22/04/2025 | 14:45:13 |
17,252 | 2.5130 | GBP | XLON | 22/04/2025 | 14:46:49 |
8,514 | 2.5140 | GBP | XLON | 22/04/2025 | 14:46:49 |
8,385 | 2.5150 | GBP | XLON | 22/04/2025 | 14:46:49 |
1,390 | 2.5090 | GBP | XLON | 22/04/2025 | 14:55:08 |
10,740 | 2.5080 | GBP | XLON | 22/04/2025 | 14:55:14 |
21,283 | 2.5070 | GBP | XLON | 22/04/2025 | 14:57:18 |
10,425 | 2.5080 | GBP | XLON | 22/04/2025 | 15:02:20 |
10,929 | 2.5070 | GBP | XLON | 22/04/2025 | 15:02:22 |
4,069 | 2.5100 | GBP | XLON | 22/04/2025 | 15:05:00 |
18,178 | 2.5090 | GBP | XLON | 22/04/2025 | 15:05:29 |
7,290 | 2.5100 | GBP | XLON | 22/04/2025 | 15:09:29 |
9,990 | 2.5100 | GBP | XLON | 22/04/2025 | 15:12:02 |
8,072 | 2.5090 | GBP | XLON | 22/04/2025 | 15:15:15 |
9,650 | 2.5060 | GBP | XLON | 22/04/2025 | 15:17:01 |
2,390 | 2.5050 | GBP | XLON | 22/04/2025 | 15:20:03 |
2,696 | 2.5050 | GBP | XLON | 22/04/2025 | 15:20:37 |
2,382 | 2.5050 | GBP | XLON | 22/04/2025 | 15:21:19 |
8,481 | 2.5040 | GBP | XLON | 22/04/2025 | 15:21:30 |
10,699 | 2.5030 | GBP | XLON | 22/04/2025 | 15:22:30 |
19,146 | 2.5020 | GBP | XLON | 22/04/2025 | 15:22:32 |
13,213 | 2.5010 | GBP | XLON | 22/04/2025 | 15:27:43 |
7,528 | 2.5030 | GBP | XLON | 22/04/2025 | 15:32:33 |
7,698 | 2.5040 | GBP | XLON | 22/04/2025 | 15:35:53 |
15,621 | 2.5050 | GBP | XLON | 22/04/2025 | 15:37:22 |
4,949 | 2.5090 | GBP | XLON | 22/04/2025 | 15:40:23 |
10,554 | 2.5090 | GBP | XLON | 22/04/2025 | 15:40:25 |
9,167 | 2.5100 | GBP | XLON | 22/04/2025 | 15:44:24 |
20,429 | 2.5150 | GBP | XLON | 22/04/2025 | 15:47:21 |
16,960 | 2.5110 | GBP | XLON | 22/04/2025 | 15:50:01 |
8,603 | 2.5090 | GBP | XLON | 22/04/2025 | 15:53:31 |
8,631 | 2.5090 | GBP | XLON | 22/04/2025 | 15:55:23 |
7,248 | 2.5100 | GBP | XLON | 22/04/2025 | 15:59:59 |
7,285 | 2.5120 | GBP | XLON | 22/04/2025 | 16:00:53 |
2,471 | 2.5140 | GBP | XLON | 22/04/2025 | 16:04:19 |
2,547 | 2.5140 | GBP | XLON | 22/04/2025 | 16:04:39 |
4,705 | 2.5130 | GBP | XLON | 22/04/2025 | 16:05:05 |
2,375 | 2.5140 | GBP | XLON | 22/04/2025 | 16:05:05 |
27,091 | 2.5140 | GBP | XLON | 22/04/2025 | 16:05:45 |
14,832 | 2.5200 | GBP | XLON | 22/04/2025 | 16:10:25 |
2,587 | 2.5240 | GBP | XLON | 22/04/2025 | 16:12:53 |
17,521 | 2.5230 | GBP | XLON | 22/04/2025 | 16:12:56 |
8,568 | 2.5240 | GBP | XLON | 22/04/2025 | 16:13:39 |
16,836 | 2.5230 | GBP | XLON | 22/04/2025 | 16:14:30 |
968 | 2.5230 | GBP | XLON | 22/04/2025 | 16:14:31 |
15,225 | 2.5230 | GBP | XLON | 22/04/2025 | 16:17:11 |
445,115 | 2.5020 | GBP | OTC | 22/04/2025 | 16:21:52 |
14,794 | 2.8820 | EUR | XMAD | 22/04/2025 | 08:00:06 |
4,144 | 2.8780 | EUR | XMAD | 22/04/2025 | 08:00:40 |
3,639 | 2.8740 | EUR | XMAD | 22/04/2025 | 08:01:03 |
5,292 | 2.8880 | EUR | XMAD | 22/04/2025 | 08:04:07 |
3,902 | 2.8890 | EUR | XMAD | 22/04/2025 | 08:04:07 |
14,601 | 2.8910 | EUR | XMAD | 22/04/2025 | 08:08:18 |
3,554 | 2.8920 | EUR | XMAD | 22/04/2025 | 08:08:18 |
3,740 | 2.8740 | EUR | XMAD | 22/04/2025 | 08:12:33 |
10,253 | 2.8790 | EUR | XMAD | 22/04/2025 | 08:13:58 |
3,465 | 2.8800 | EUR | XMAD | 22/04/2025 | 08:13:58 |
3,760 | 2.8810 | EUR | XMAD | 22/04/2025 | 08:15:41 |
13,744 | 2.8860 | EUR | XMAD | 22/04/2025 | 08:19:58 |
3,301 | 2.8870 | EUR | XMAD | 22/04/2025 | 08:19:58 |
4,795 | 2.8960 | EUR | XMAD | 22/04/2025 | 08:21:24 |
5,368 | 2.9030 | EUR | XMAD | 22/04/2025 | 08:23:40 |
5,096 | 2.9030 | EUR | XMAD | 22/04/2025 | 08:26:02 |
4,858 | 2.8990 | EUR | XMAD | 22/04/2025 | 08:31:58 |
10,987 | 2.9000 | EUR | XMAD | 22/04/2025 | 08:31:58 |
15,975 | 2.8930 | EUR | XMAD | 22/04/2025 | 08:39:32 |
4,438 | 2.9130 | EUR | XMAD | 22/04/2025 | 08:46:53 |
5,024 | 2.9080 | EUR | XMAD | 22/04/2025 | 08:49:44 |
4,194 | 2.9110 | EUR | XMAD | 22/04/2025 | 08:51:00 |
13,319 | 2.9110 | EUR | XMAD | 22/04/2025 | 08:52:24 |
4,521 | 2.9070 | EUR | XMAD | 22/04/2025 | 08:54:07 |
11,261 | 2.9060 | EUR | XMAD | 22/04/2025 | 09:01:02 |
5,007 | 2.9090 | EUR | XMAD | 22/04/2025 | 09:08:20 |
4,168 | 2.9160 | EUR | XMAD | 22/04/2025 | 09:10:37 |
5,155 | 2.9190 | EUR | XMAD | 22/04/2025 | 09:12:32 |
10,124 | 2.9150 | EUR | XMAD | 22/04/2025 | 09:13:20 |
4,122 | 2.9110 | EUR | XMAD | 22/04/2025 | 09:13:33 |
4,555 | 2.9150 | EUR | XMAD | 22/04/2025 | 09:17:10 |
2,601 | 2.9080 | EUR | XMAD | 22/04/2025 | 09:22:21 |
6,848 | 2.9080 | EUR | XMAD | 22/04/2025 | 09:23:08 |
6,876 | 2.9100 | EUR | XMAD | 22/04/2025 | 09:28:21 |
4,262 | 2.9090 | EUR | XMAD | 22/04/2025 | 09:30:04 |
4,162 | 2.9140 | EUR | XMAD | 22/04/2025 | 09:31:23 |
3,632 | 2.9130 | EUR | XMAD | 22/04/2025 | 09:35:07 |
3,587 | 2.9100 | EUR | XMAD | 22/04/2025 | 09:35:36 |
3,838 | 2.9250 | EUR | XMAD | 22/04/2025 | 09:44:17 |
14,022 | 2.9250 | EUR | XMAD | 22/04/2025 | 09:45:36 |
4,308 | 2.9240 | EUR | XMAD | 22/04/2025 | 09:49:37 |
8,759 | 2.9250 | EUR | XMAD | 22/04/2025 | 09:56:01 |
4,299 | 2.9260 | EUR | XMAD | 22/04/2025 | 09:56:01 |
14,426 | 2.9250 | EUR | XMAD | 22/04/2025 | 10:06:20 |
3,973 | 2.9260 | EUR | XMAD | 22/04/2025 | 10:06:20 |
3,612 | 2.9130 | EUR | XMAD | 22/04/2025 | 10:11:20 |
3,629 | 2.9100 | EUR | XMAD | 22/04/2025 | 10:12:14 |
4,213 | 2.9080 | EUR | XMAD | 22/04/2025 | 10:17:00 |
2,578 | 2.9090 | EUR | XMAD | 22/04/2025 | 10:19:39 |
3,267 | 2.9130 | EUR | XMAD | 22/04/2025 | 10:26:54 |
2,500 | 2.9150 | EUR | XMAD | 22/04/2025 | 10:30:32 |
2,500 | 2.9140 | EUR | XMAD | 22/04/2025 | 10:30:33 |
9,051 | 2.9120 | EUR | XMAD | 22/04/2025 | 10:30:44 |
3,941 | 2.9100 | EUR | XMAD | 22/04/2025 | 10:32:25 |
3,593 | 2.9060 | EUR | XMAD | 22/04/2025 | 10:39:48 |
7,083 | 2.9070 | EUR | XMAD | 22/04/2025 | 10:39:48 |
3,647 | 2.9150 | EUR | XMAD | 22/04/2025 | 10:49:05 |
3,670 | 2.9150 | EUR | XMAD | 22/04/2025 | 10:50:45 |
3,541 | 2.9130 | EUR | XMAD | 22/04/2025 | 10:53:25 |
1,605 | 2.9140 | EUR | XMAD | 22/04/2025 | 10:56:09 |
3,628 | 2.9150 | EUR | XMAD | 22/04/2025 | 10:57:12 |
3,681 | 2.9170 | EUR | XMAD | 22/04/2025 | 10:59:49 |
10,069 | 2.9130 | EUR | XMAD | 22/04/2025 | 11:00:34 |
3,726 | 2.9080 | EUR | XMAD | 22/04/2025 | 11:06:19 |
6,436 | 2.9090 | EUR | XMAD | 22/04/2025 | 11:06:19 |
3,369 | 2.9060 | EUR | XMAD | 22/04/2025 | 11:11:16 |
3,259 | 2.9070 | EUR | XMAD | 22/04/2025 | 11:11:16 |
3,949 | 2.8990 | EUR | XMAD | 22/04/2025 | 11:15:30 |
300 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:23:32 |
3,155 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:23:50 |
100 | 2.8970 | EUR | XMAD | 22/04/2025 | 11:23:51 |
3,564 | 2.8990 | EUR | XMAD | 22/04/2025 | 11:26:56 |
3,718 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:29:37 |
3,226 | 2.9000 | EUR | XMAD | 22/04/2025 | 11:32:26 |
3,629 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:35:15 |
3,433 | 2.8970 | EUR | XMAD | 22/04/2025 | 11:36:15 |
6,684 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:43:03 |
1,362 | 2.8970 | EUR | XMAD | 22/04/2025 | 11:45:26 |
3,557 | 2.9000 | EUR | XMAD | 22/04/2025 | 11:46:02 |
3,735 | 2.8980 | EUR | XMAD | 22/04/2025 | 11:49:25 |
7,560 | 2.9000 | EUR | XMAD | 22/04/2025 | 11:56:26 |
1,000 | 2.8990 | EUR | XMAD | 22/04/2025 | 11:56:59 |
2,240 | 2.8990 | EUR | XMAD | 22/04/2025 | 12:00:29 |
1,435 | 2.9010 | EUR | XMAD | 22/04/2025 | 12:01:47 |
3,737 | 2.9010 | EUR | XMAD | 22/04/2025 | 12:02:36 |
3,427 | 2.8970 | EUR | XMAD | 22/04/2025 | 12:03:54 |
7,279 | 2.8990 | EUR | XMAD | 22/04/2025 | 12:05:46 |
3,963 | 2.8920 | EUR | XMAD | 22/04/2025 | 12:07:26 |
3,875 | 2.8920 | EUR | XMAD | 22/04/2025 | 12:18:08 |
7,574 | 2.8890 | EUR | XMAD | 22/04/2025 | 12:18:17 |
100 | 2.8860 | EUR | XMAD | 22/04/2025 | 12:21:28 |
2,166 | 2.8890 | EUR | XMAD | 22/04/2025 | 12:28:46 |
3,326 | 2.8900 | EUR | XMAD | 22/04/2025 | 12:29:20 |
3,430 | 2.8900 | EUR | XMAD | 22/04/2025 | 12:31:42 |
100 | 2.8890 | EUR | XMAD | 22/04/2025 | 12:31:43 |
6,655 | 2.8890 | EUR | XMAD | 22/04/2025 | 12:32:07 |
3,535 | 2.8850 | EUR | XMAD | 22/04/2025 | 12:37:31 |
3,695 | 2.8880 | EUR | XMAD | 22/04/2025 | 12:39:45 |
7,311 | 2.8930 | EUR | XMAD | 22/04/2025 | 12:46:55 |
3,420 | 2.8920 | EUR | XMAD | 22/04/2025 | 12:46:59 |
3,981 | 2.8900 | EUR | XMAD | 22/04/2025 | 12:54:02 |
3,872 | 2.8880 | EUR | XMAD | 22/04/2025 | 12:54:30 |
7,699 | 2.8910 | EUR | XMAD | 22/04/2025 | 13:02:32 |
3,363 | 2.8900 | EUR | XMAD | 22/04/2025 | 13:04:32 |
3,565 | 2.8940 | EUR | XMAD | 22/04/2025 | 13:07:19 |
3,591 | 2.9000 | EUR | XMAD | 22/04/2025 | 13:11:47 |
3,655 | 2.8990 | EUR | XMAD | 22/04/2025 | 13:11:48 |
3,278 | 2.9040 | EUR | XMAD | 22/04/2025 | 13:20:57 |
10,980 | 2.9120 | EUR | XMAD | 22/04/2025 | 13:25:06 |
8,065 | 2.9150 | EUR | XMAD | 22/04/2025 | 13:33:10 |
1,826 | 2.9210 | EUR | XMAD | 22/04/2025 | 13:37:39 |
143 | 2.9240 | EUR | XMAD | 22/04/2025 | 13:41:04 |
4,904 | 2.9240 | EUR | XMAD | 22/04/2025 | 13:41:06 |
5,108 | 2.9250 | EUR | XMAD | 22/04/2025 | 13:41:40 |
3,410 | 2.9250 | EUR | XMAD | 22/04/2025 | 13:42:44 |
3,619 | 2.9260 | EUR | XMAD | 22/04/2025 | 13:46:14 |
3,791 | 2.9240 | EUR | XMAD | 22/04/2025 | 13:48:12 |
100 | 2.9230 | EUR | XMAD | 22/04/2025 | 13:48:13 |
3,979 | 2.9230 | EUR | XMAD | 22/04/2025 | 13:50:32 |
3,433 | 2.9200 | EUR | XMAD | 22/04/2025 | 13:57:47 |
10,085 | 2.9210 | EUR | XMAD | 22/04/2025 | 13:57:47 |
6,890 | 2.9230 | EUR | XMAD | 22/04/2025 | 14:04:03 |
8,685 | 2.9250 | EUR | XMAD | 22/04/2025 | 14:10:34 |
6,740 | 2.9280 | EUR | XMAD | 22/04/2025 | 14:15:02 |
3,551 | 2.9320 | EUR | XMAD | 22/04/2025 | 14:24:15 |
1,826 | 2.9300 | EUR | XMAD | 22/04/2025 | 14:26:39 |
3,908 | 2.9300 | EUR | XMAD | 22/04/2025 | 14:27:50 |
11,259 | 2.9280 | EUR | XMAD | 22/04/2025 | 14:29:06 |
2,645 | 2.9270 | EUR | XMAD | 22/04/2025 | 14:32:52 |
9,241 | 2.9280 | EUR | XMAD | 22/04/2025 | 14:32:52 |
11,542 | 2.9340 | EUR | XMAD | 22/04/2025 | 14:37:33 |
5,013 | 2.9300 | EUR | XMAD | 22/04/2025 | 14:39:31 |
4,969 | 2.9340 | EUR | XMAD | 22/04/2025 | 14:41:56 |
5,589 | 2.9330 | EUR | XMAD | 22/04/2025 | 14:46:08 |
5,546 | 2.9310 | EUR | XMAD | 22/04/2025 | 14:46:49 |
4,736 | 2.9260 | EUR | XMAD | 22/04/2025 | 14:50:13 |
77 | 2.9210 | EUR | XMAD | 22/04/2025 | 14:55:27 |
8,604 | 2.9220 | EUR | XMAD | 22/04/2025 | 14:57:18 |
3,529 | 2.9270 | EUR | XMAD | 22/04/2025 | 15:02:00 |
12,180 | 2.9260 | EUR | XMAD | 22/04/2025 | 15:02:20 |
4,755 | 2.9280 | EUR | XMAD | 22/04/2025 | 15:05:29 |
5,042 | 2.9290 | EUR | XMAD | 22/04/2025 | 15:05:29 |
4,976 | 2.9300 | EUR | XMAD | 22/04/2025 | 15:14:57 |
9,656 | 2.9280 | EUR | XMAD | 22/04/2025 | 15:15:15 |
2,767 | 2.9230 | EUR | XMAD | 22/04/2025 | 15:18:47 |
5,190 | 2.9210 | EUR | XMAD | 22/04/2025 | 15:22:30 |
10,738 | 2.9220 | EUR | XMAD | 22/04/2025 | 15:22:30 |
2,216 | 2.9210 | EUR | XMAD | 22/04/2025 | 15:26:35 |
8,822 | 2.9200 | EUR | XMAD | 22/04/2025 | 15:27:43 |
4,440 | 2.9220 | EUR | XMAD | 22/04/2025 | 15:35:53 |
4,998 | 2.9220 | EUR | XMAD | 22/04/2025 | 15:37:22 |
7,282 | 2.9280 | EUR | XMAD | 22/04/2025 | 15:41:44 |
4,420 | 2.9260 | EUR | XMAD | 22/04/2025 | 15:44:24 |
3,854 | 2.9320 | EUR | XMAD | 22/04/2025 | 15:47:21 |
9,603 | 2.9320 | EUR | XMAD | 22/04/2025 | 15:47:22 |
3,363 | 2.9290 | EUR | XMAD | 22/04/2025 | 15:54:35 |
18,775 | 2.9280 | EUR | XMAD | 22/04/2025 | 15:55:23 |
5,250 | 2.9290 | EUR | XMAD | 22/04/2025 | 15:58:06 |
7,155 | 2.9300 | EUR | XMAD | 22/04/2025 | 16:00:53 |
806 | 2.9300 | EUR | XMAD | 22/04/2025 | 16:02:35 |
5,516 | 2.9310 | EUR | XMAD | 22/04/2025 | 16:02:58 |
5,094 | 2.9310 | EUR | XMAD | 22/04/2025 | 16:04:56 |
5,048 | 2.9320 | EUR | XMAD | 22/04/2025 | 16:05:45 |
4,456 | 2.9390 | EUR | XMAD | 22/04/2025 | 16:11:50 |
4,616 | 2.9430 | EUR | XMAD | 22/04/2025 | 16:13:39 |
4,701 | 2.9420 | EUR | XMAD | 22/04/2025 | 16:14:30 |
4,208 | 2.9420 | EUR | XMAD | 22/04/2025 | 16:15:43 |
8,542 | 2.9420 | EUR | XMAD | 22/04/2025 | 16:17:11 |
3,924 | 2.9400 | EUR | XMAD | 22/04/2025 | 16:17:55 |
297,185 | 2.9122 | EUR | OTC | 22/04/2025 | 16:22:06 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.5020 | 1,770,307 |
MAD |
| €2.9122 | 1,181,962 |
Related Shares:
International Airlines