4th Mar 2026 07:00
4 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: | 3 March 2026 |
Number of Ordinary Shares purchased: | 690,060 |
Lowest price paid per share (GBp): | 492.80 |
Highest price paid per share (GBp): | 503.50 |
Volume weighted average price paid (GBp): | 498.0061 |
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 537,685,125 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 8,906,142 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London branch on behalf of Unite on 3 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 497.9409 | 440,060 | 492.80 | 503.50 |
Chi-X (CXE) | 498.1528 | 120,000 | 493.20 | 503.50 |
BATS (BXE) | 498.0915 | 130,000 | 493.60 | 503.50 |
Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
2503 | 498.40 | 08:13:27 | 00079464217TRLO0 | XLON |
1953 | 498.80 | 08:17:50 | 00079464654TRLO0 | XLON |
890 | 498.80 | 08:18:00 | 00079464659TRLO0 | XLON |
2836 | 499.80 | 08:26:39 | 00079465056TRLO0 | XLON |
2730 | 501.50 | 08:31:48 | 00079465531TRLO0 | XLON |
4927 | 500.50 | 08:32:39 | 00079465578TRLO0 | XLON |
2678 | 499.80 | 08:34:00 | 00079465654TRLO0 | XLON |
1400 | 499.40 | 08:35:49 | 00079465803TRLO0 | XLON |
2706 | 500.00 | 08:43:56 | 00079466338TRLO0 | XLON |
1642 | 499.80 | 08:45:14 | 00079466735TRLO0 | CHIX |
2948 | 499.60 | 08:45:36 | 00079466767TRLO0 | XLON |
1828 | 499.80 | 08:52:01 | 00079467215TRLO0 | CHIX |
1907 | 500.00 | 08:52:30 | 00079467228TRLO0 | BATE |
2693 | 499.80 | 08:54:01 | 00079467299TRLO0 | XLON |
2627 | 499.60 | 08:54:02 | 00079467301TRLO0 | XLON |
1666 | 499.60 | 08:54:02 | 00079467300TRLO0 | BATE |
1624 | 499.40 | 08:54:02 | 00079467302TRLO0 | CHIX |
750 | 499.60 | 08:54:02 | 00079467303TRLO0 | XLON |
750 | 499.60 | 08:54:02 | 00079467304TRLO0 | XLON |
562 | 499.60 | 08:54:02 | 00079467305TRLO0 | XLON |
23 | 499.80 | 08:54:02 | 00079467306TRLO0 | XLON |
562 | 499.80 | 08:54:02 | 00079467307TRLO0 | XLON |
1915 | 498.80 | 08:54:34 | 00079467354TRLO0 | BATE |
773 | 498.40 | 09:02:48 | 00079467980TRLO0 | XLON |
2119 | 498.40 | 09:02:48 | 00079467981TRLO0 | XLON |
682 | 498.20 | 09:03:42 | 00079468027TRLO0 | CHIX |
1981 | 497.80 | 09:03:42 | 00079468028TRLO0 | BATE |
1163 | 498.20 | 09:03:42 | 00079468029TRLO0 | CHIX |
2752 | 501.50 | 09:10:19 | 00079468419TRLO0 | XLON |
1789 | 501.50 | 09:10:19 | 00079468418TRLO0 | CHIX |
694 | 501.00 | 09:11:25 | 00079468453TRLO0 | XLON |
1042 | 501.00 | 09:11:25 | 00079468454TRLO0 | XLON |
962 | 501.00 | 09:11:25 | 00079468455TRLO0 | XLON |
128 | 501.00 | 09:11:25 | 00079468456TRLO0 | BATE |
1582 | 501.00 | 09:11:33 | 00079468458TRLO0 | BATE |
1754 | 500.50 | 09:12:20 | 00079468534TRLO0 | BATE |
1664 | 500.00 | 09:13:03 | 00079468557TRLO0 | CHIX |
1016 | 499.80 | 09:13:03 | 00079468558TRLO0 | XLON |
1430 | 499.80 | 09:13:03 | 00079468559TRLO0 | XLON |
1721 | 500.00 | 09:19:34 | 00079468902TRLO0 | CHIX |
2615 | 500.00 | 09:19:34 | 00079468903TRLO0 | XLON |
1757 | 499.60 | 09:19:50 | 00079468929TRLO0 | BATE |
2971 | 500.50 | 09:28:38 | 00079469656TRLO0 | XLON |
2015 | 499.60 | 09:28:38 | 00079469654TRLO0 | BATE |
1808 | 500.50 | 09:28:38 | 00079469655TRLO0 | CHIX |
306 | 500.00 | 09:35:34 | 00079470001TRLO0 | XLON |
2555 | 500.00 | 09:35:34 | 00079470002TRLO0 | XLON |
1954 | 500.00 | 09:38:27 | 00079470150TRLO0 | BATE |
1751 | 500.00 | 09:38:27 | 00079470149TRLO0 | CHIX |
2687 | 500.50 | 09:44:16 | 00079470495TRLO0 | XLON |
1779 | 500.50 | 09:44:16 | 00079470494TRLO0 | BATE |
2934 | 499.80 | 09:49:20 | 00079470876TRLO0 | XLON |
1628 | 499.60 | 09:49:20 | 00079470877TRLO0 | CHIX |
377 | 499.60 | 09:49:20 | 00079470878TRLO0 | XLON |
2123 | 499.60 | 09:49:20 | 00079470879TRLO0 | XLON |
377 | 499.60 | 09:49:20 | 00079470880TRLO0 | XLON |
2500 | 499.60 | 09:49:20 | 00079470881TRLO0 | XLON |
381 | 499.60 | 09:49:20 | 00079470882TRLO0 | XLON |
81 | 499.60 | 09:49:20 | 00079470883TRLO0 | XLON |
1800 | 499.60 | 09:51:03 | 00079471104TRLO0 | XLON |
712 | 499.60 | 09:51:03 | 00079471105TRLO0 | XLON |
2981 | 499.60 | 09:51:03 | 00079471106TRLO0 | XLON |
90 | 499.60 | 09:51:03 | 00079471107TRLO0 | XLON |
1272 | 499.60 | 09:51:03 | 00079471108TRLO0 | XLON |
1282 | 499.60 | 09:51:03 | 00079471109TRLO0 | XLON |
25 | 499.60 | 09:51:03 | 00079471110TRLO0 | XLON |
2887 | 499.60 | 09:51:03 | 00079471111TRLO0 | XLON |
2783 | 499.60 | 09:51:03 | 00079471112TRLO0 | XLON |
2816 | 499.60 | 09:51:03 | 00079471113TRLO0 | XLON |
2573 | 499.60 | 09:51:03 | 00079471114TRLO0 | XLON |
2583 | 499.60 | 09:51:03 | 00079471115TRLO0 | XLON |
200 | 499.60 | 09:51:03 | 00079471116TRLO0 | XLON |
2583 | 499.60 | 09:51:03 | 00079471117TRLO0 | XLON |
79 | 499.60 | 09:51:03 | 00079471118TRLO0 | XLON |
2737 | 499.60 | 09:51:03 | 00079471119TRLO0 | XLON |
2662 | 499.60 | 09:51:03 | 00079471120TRLO0 | XLON |
57 | 499.60 | 09:51:03 | 00079471121TRLO0 | XLON |
22 | 499.60 | 09:51:03 | 00079471122TRLO0 | XLON |
2573 | 499.60 | 09:51:03 | 00079471123TRLO0 | XLON |
101 | 499.60 | 09:51:03 | 00079471124TRLO0 | XLON |
2482 | 499.60 | 09:51:03 | 00079471125TRLO0 | XLON |
2600 | 499.60 | 09:51:03 | 00079471126TRLO0 | XLON |
62 | 499.60 | 09:51:03 | 00079471127TRLO0 | XLON |
2737 | 499.60 | 09:51:03 | 00079471128TRLO0 | XLON |
2521 | 499.60 | 09:51:24 | 00079471137TRLO0 | XLON |
2787 | 499.60 | 09:51:24 | 00079471138TRLO0 | XLON |
540 | 499.60 | 09:51:24 | 00079471139TRLO0 | XLON |
2173 | 499.60 | 09:51:24 | 00079471140TRLO0 | XLON |
540 | 499.60 | 09:51:24 | 00079471141TRLO0 | XLON |
2596 | 499.60 | 09:51:25 | 00079471143TRLO0 | XLON |
2204 | 499.60 | 09:51:25 | 00079471144TRLO0 | XLON |
304 | 499.60 | 09:51:25 | 00079471145TRLO0 | XLON |
236 | 499.60 | 09:51:25 | 00079471146TRLO0 | XLON |
304 | 499.60 | 09:51:25 | 00079471147TRLO0 | XLON |
2257 | 499.60 | 09:51:25 | 00079471148TRLO0 | XLON |
339 | 499.60 | 09:51:25 | 00079471149TRLO0 | XLON |
2508 | 499.60 | 09:51:25 | 00079471150TRLO0 | XLON |
31 | 499.60 | 09:51:25 | 00079471151TRLO0 | XLON |
2530 | 499.60 | 09:51:25 | 00079471152TRLO0 | XLON |
2509 | 499.60 | 09:51:25 | 00079471153TRLO0 | XLON |
30 | 499.60 | 09:51:25 | 00079471154TRLO0 | XLON |
2836 | 499.60 | 09:51:26 | 00079471155TRLO0 | XLON |
540 | 499.60 | 09:51:26 | 00079471156TRLO0 | XLON |
2385 | 499.60 | 09:51:26 | 00079471157TRLO0 | XLON |
2506 | 499.60 | 09:51:28 | 00079471160TRLO0 | XLON |
439 | 499.60 | 09:51:28 | 00079471161TRLO0 | XLON |
2357 | 499.60 | 09:51:29 | 00079471162TRLO0 | XLON |
2776 | 499.60 | 09:51:29 | 00079471163TRLO0 | XLON |
439 | 499.60 | 09:51:29 | 00079471164TRLO0 | XLON |
2352 | 499.60 | 09:51:29 | 00079471165TRLO0 | XLON |
2966 | 499.60 | 09:51:29 | 00079471166TRLO0 | XLON |
2729 | 499.60 | 09:51:29 | 00079471167TRLO0 | XLON |
237 | 499.60 | 09:51:29 | 00079471168TRLO0 | XLON |
2731 | 499.60 | 09:51:30 | 00079471169TRLO0 | XLON |
2696 | 499.60 | 09:51:31 | 00079471170TRLO0 | XLON |
1064 | 499.60 | 09:51:31 | 00079471171TRLO0 | XLON |
200 | 499.20 | 09:55:16 | 00079471262TRLO0 | CHIX |
308 | 499.80 | 09:57:43 | 00079471364TRLO0 | BATE |
100 | 499.80 | 09:59:30 | 00079471413TRLO0 | BATE |
1847 | 500.00 | 10:03:53 | 00079471614TRLO0 | BATE |
2 | 500.00 | 10:04:06 | 00079471624TRLO0 | CHIX |
2 | 500.00 | 10:04:13 | 00079471625TRLO0 | CHIX |
2954 | 500.00 | 10:04:41 | 00079471633TRLO0 | XLON |
36 | 500.00 | 10:04:41 | 00079471630TRLO0 | BATE |
1630 | 500.00 | 10:04:41 | 00079471632TRLO0 | BATE |
1926 | 500.00 | 10:04:41 | 00079471631TRLO0 | CHIX |
1835 | 499.60 | 10:04:42 | 00079471634TRLO0 | CHIX |
2885 | 499.20 | 10:04:42 | 00079471635TRLO0 | XLON |
812 | 499.40 | 10:08:43 | 00079471801TRLO0 | XLON |
1606 | 499.40 | 10:09:40 | 00079471812TRLO0 | XLON |
2922 | 498.20 | 10:10:45 | 00079471887TRLO0 | XLON |
1997 | 498.40 | 10:10:45 | 00079471886TRLO0 | BATE |
1891 | 497.20 | 10:15:49 | 00079472160TRLO0 | CHIX |
1769 | 497.00 | 10:15:50 | 00079472161TRLO0 | BATE |
12 | 498.20 | 10:20:41 | 00079472478TRLO0 | CHIX |
1833 | 498.60 | 10:26:36 | 00079472730TRLO0 | CHIX |
708 | 498.00 | 10:32:21 | 00079472981TRLO0 | BATE |
2022 | 498.00 | 10:32:21 | 00079472982TRLO0 | BATE |
385 | 498.00 | 10:33:34 | 00079473025TRLO0 | CHIX |
571 | 498.00 | 10:33:34 | 00079473026TRLO0 | CHIX |
974 | 498.00 | 10:33:34 | 00079473027TRLO0 | CHIX |
1732 | 497.00 | 10:35:31 | 00079473217TRLO0 | BATE |
1113 | 497.40 | 10:39:15 | 00079473523TRLO0 | CHIX |
11 | 497.40 | 10:39:15 | 00079473524TRLO0 | CHIX |
735 | 497.40 | 10:39:21 | 00079473537TRLO0 | CHIX |
747 | 497.00 | 10:47:50 | 00079473822TRLO0 | BATE |
100 | 497.00 | 10:48:23 | 00079473846TRLO0 | BATE |
991 | 497.00 | 10:48:24 | 00079473847TRLO0 | BATE |
2002 | 497.00 | 10:48:28 | 00079473858TRLO0 | CHIX |
441 | 496.80 | 10:53:28 | 00079474026TRLO0 | XLON |
555 | 496.80 | 10:53:28 | 00079474027TRLO0 | XLON |
441 | 496.80 | 10:53:28 | 00079474028TRLO0 | XLON |
800 | 496.80 | 11:03:55 | 00079474430TRLO0 | XLON |
6441 | 496.80 | 11:03:55 | 00079474431TRLO0 | XLON |
1739 | 496.60 | 11:03:55 | 00079474429TRLO0 | BATE |
1959 | 498.80 | 11:11:15 | 00079474707TRLO0 | CHIX |
1997 | 498.80 | 11:11:15 | 00079474708TRLO0 | CHIX |
11 | 500.50 | 11:27:47 | 00079475346TRLO0 | CHIX |
1455 | 500.50 | 11:28:00 | 00079475360TRLO0 | CHIX |
542 | 500.50 | 11:28:00 | 00079475361TRLO0 | CHIX |
2020 | 500.00 | 11:32:40 | 00079475619TRLO0 | BATE |
1938 | 500.00 | 11:32:40 | 00079475620TRLO0 | BATE |
2116 | 500.00 | 11:36:13 | 00079475724TRLO0 | BATE |
1906 | 500.00 | 11:36:13 | 00079475725TRLO0 | CHIX |
1964 | 500.00 | 11:38:55 | 00079475836TRLO0 | BATE |
1886 | 503.00 | 11:57:51 | 00079476242TRLO0 | CHIX |
2595 | 503.00 | 11:58:32 | 00079476244TRLO0 | XLON |
2555 | 502.50 | 12:00:36 | 00079476322TRLO0 | XLON |
1772 | 502.50 | 12:00:36 | 00079476321TRLO0 | BATE |
1978 | 502.50 | 12:00:36 | 00079476323TRLO0 | BATE |
1784 | 502.50 | 12:00:36 | 00079476320TRLO0 | CHIX |
100 | 502.50 | 12:08:47 | 00079476513TRLO0 | CHIX |
92 | 502.50 | 12:08:58 | 00079476517TRLO0 | XLON |
2304 | 502.50 | 12:09:36 | 00079476528TRLO0 | XLON |
1533 | 502.50 | 12:09:36 | 00079476527TRLO0 | CHIX |
3653 | 503.50 | 12:23:29 | 00079477316TRLO0 | XLON |
1720 | 503.50 | 12:23:29 | 00079477314TRLO0 | BATE |
1646 | 503.50 | 12:23:29 | 00079477315TRLO0 | BATE |
1932 | 503.50 | 12:23:29 | 00079477313TRLO0 | CHIX |
441 | 503.50 | 12:23:29 | 00079477317TRLO0 | XLON |
1780 | 503.00 | 12:27:51 | 00079477453TRLO0 | XLON |
1019 | 503.00 | 12:27:51 | 00079477456TRLO0 | XLON |
1912 | 503.00 | 12:27:51 | 00079477452TRLO0 | BATE |
82 | 503.00 | 12:27:51 | 00079477455TRLO0 | BATE |
1922 | 503.00 | 12:27:51 | 00079477454TRLO0 | CHIX |
2745 | 501.00 | 12:39:44 | 00079478384TRLO0 | XLON |
1994 | 501.00 | 12:39:44 | 00079478382TRLO0 | BATE |
1699 | 501.00 | 12:39:44 | 00079478383TRLO0 | CHIX |
1641 | 499.80 | 12:47:36 | 00079479204TRLO0 | BATE |
267 | 499.80 | 12:47:36 | 00079479205TRLO0 | BATE |
2445 | 499.60 | 12:49:56 | 00079479261TRLO0 | XLON |
11 | 499.80 | 12:49:56 | 00079479260TRLO0 | BATE |
399 | 499.40 | 12:51:34 | 00079479312TRLO0 | CHIX |
81 | 499.40 | 12:51:34 | 00079479313TRLO0 | CHIX |
49 | 499.40 | 12:51:34 | 00079479314TRLO0 | CHIX |
2564 | 500.00 | 12:57:14 | 00079479486TRLO0 | XLON |
580 | 500.00 | 12:57:14 | 00079479484TRLO0 | CHIX |
1066 | 500.00 | 12:57:14 | 00079479485TRLO0 | CHIX |
1795 | 499.80 | 12:57:14 | 00079479487TRLO0 | BATE |
11 | 499.80 | 12:57:14 | 00079479488TRLO0 | BATE |
2462 | 500.00 | 13:03:54 | 00079479588TRLO0 | XLON |
1657 | 499.80 | 13:03:54 | 00079479589TRLO0 | BATE |
263 | 500.00 | 13:03:54 | 00079479587TRLO0 | CHIX |
1512 | 500.00 | 13:03:54 | 00079479590TRLO0 | CHIX |
906 | 499.40 | 13:09:30 | 00079479704TRLO0 | CHIX |
2964 | 499.40 | 13:09:46 | 00079479710TRLO0 | XLON |
724 | 499.40 | 13:09:46 | 00079479709TRLO0 | CHIX |
2559 | 498.40 | 13:20:01 | 00079480129TRLO0 | XLON |
9 | 498.40 | 13:20:04 | 00079480130TRLO0 | XLON |
383 | 498.40 | 13:21:21 | 00079480154TRLO0 | XLON |
1890 | 498.40 | 13:21:21 | 00079480153TRLO0 | CHIX |
1192 | 497.60 | 13:25:30 | 00079480294TRLO0 | CHIX |
442 | 497.60 | 13:25:30 | 00079480295TRLO0 | CHIX |
51 | 497.60 | 13:25:30 | 00079480296TRLO0 | CHIX |
151 | 497.80 | 13:25:42 | 00079480301TRLO0 | BATE |
181 | 497.80 | 13:25:42 | 00079480302TRLO0 | BATE |
101 | 497.80 | 13:25:42 | 00079480303TRLO0 | BATE |
546 | 497.40 | 13:27:34 | 00079480344TRLO0 | BATE |
1658 | 497.00 | 13:27:42 | 00079480347TRLO0 | BATE |
917 | 497.00 | 13:27:42 | 00079480348TRLO0 | BATE |
1 | 497.00 | 13:28:11 | 00079480376TRLO0 | BATE |
666 | 497.00 | 13:28:56 | 00079480405TRLO0 | BATE |
1719 | 497.00 | 13:28:56 | 00079480406TRLO0 | BATE |
172 | 496.80 | 13:30:11 | 00079480453TRLO0 | CHIX |
2597 | 496.80 | 13:30:11 | 00079480455TRLO0 | XLON |
1601 | 496.80 | 13:30:11 | 00079480454TRLO0 | CHIX |
818 | 496.80 | 13:30:11 | 00079480456TRLO0 | XLON |
845 | 496.80 | 13:30:11 | 00079480457TRLO0 | XLON |
6 | 496.80 | 13:30:11 | 00079480458TRLO0 | XLON |
20 | 496.80 | 13:30:11 | 00079480459TRLO0 | XLON |
831 | 496.80 | 13:30:11 | 00079480460TRLO0 | XLON |
2204 | 496.80 | 13:30:11 | 00079480461TRLO0 | XLON |
831 | 496.80 | 13:30:11 | 00079480462TRLO0 | XLON |
110 | 496.80 | 13:30:11 | 00079480463TRLO0 | XLON |
741 | 496.80 | 13:30:11 | 00079480464TRLO0 | XLON |
831 | 496.80 | 13:30:11 | 00079480465TRLO0 | XLON |
86 | 496.80 | 13:30:12 | 00079480474TRLO0 | XLON |
750 | 496.80 | 13:30:12 | 00079480475TRLO0 | XLON |
858 | 496.80 | 13:30:12 | 00079480476TRLO0 | XLON |
868 | 496.80 | 13:30:12 | 00079480477TRLO0 | XLON |
858 | 496.80 | 13:30:12 | 00079480478TRLO0 | XLON |
37 | 496.80 | 13:30:12 | 00079480479TRLO0 | XLON |
858 | 496.80 | 13:30:12 | 00079480480TRLO0 | XLON |
868 | 496.80 | 13:30:12 | 00079480481TRLO0 | XLON |
80 | 496.80 | 13:30:12 | 00079480482TRLO0 | XLON |
815 | 496.80 | 13:30:12 | 00079480483TRLO0 | XLON |
267 | 496.80 | 13:30:12 | 00079480484TRLO0 | XLON |
565 | 496.80 | 13:30:12 | 00079480485TRLO0 | XLON |
383 | 496.80 | 13:30:12 | 00079480486TRLO0 | XLON |
441 | 496.80 | 13:30:12 | 00079480487TRLO0 | XLON |
484 | 496.80 | 13:30:12 | 00079480488TRLO0 | XLON |
348 | 496.80 | 13:30:12 | 00079480489TRLO0 | XLON |
949 | 496.80 | 13:30:16 | 00079480491TRLO0 | XLON |
267 | 496.80 | 13:30:16 | 00079480492TRLO0 | XLON |
564 | 496.80 | 13:30:16 | 00079480493TRLO0 | XLON |
267 | 496.80 | 13:30:16 | 00079480494TRLO0 | XLON |
831 | 496.80 | 13:30:16 | 00079480495TRLO0 | XLON |
17 | 496.80 | 13:30:16 | 00079480496TRLO0 | XLON |
831 | 496.80 | 13:30:16 | 00079480497TRLO0 | XLON |
954 | 496.80 | 13:30:16 | 00079480498TRLO0 | XLON |
949 | 496.80 | 13:30:16 | 00079480499TRLO0 | XLON |
267 | 496.80 | 13:30:16 | 00079480500TRLO0 | XLON |
675 | 496.80 | 13:30:19 | 00079480501TRLO0 | XLON |
673 | 496.80 | 13:30:19 | 00079480502TRLO0 | XLON |
267 | 496.80 | 13:30:19 | 00079480503TRLO0 | XLON |
655 | 496.80 | 13:30:20 | 00079480504TRLO0 | XLON |
267 | 496.80 | 13:30:20 | 00079480505TRLO0 | XLON |
659 | 496.80 | 13:30:20 | 00079480506TRLO0 | XLON |
267 | 496.80 | 13:30:20 | 00079480507TRLO0 | XLON |
886 | 496.80 | 13:30:20 | 00079480508TRLO0 | XLON |
40 | 496.80 | 13:30:20 | 00079480509TRLO0 | XLON |
886 | 496.80 | 13:30:20 | 00079480510TRLO0 | XLON |
58 | 496.80 | 13:30:27 | 00079480525TRLO0 | XLON |
572 | 496.80 | 13:30:27 | 00079480526TRLO0 | XLON |
875 | 496.80 | 13:30:27 | 00079480527TRLO0 | XLON |
931 | 496.80 | 13:30:28 | 00079480528TRLO0 | XLON |
816 | 496.80 | 13:30:28 | 00079480529TRLO0 | XLON |
899 | 496.80 | 13:30:28 | 00079480530TRLO0 | XLON |
872 | 496.80 | 13:30:28 | 00079480531TRLO0 | XLON |
836 | 496.80 | 13:30:28 | 00079480532TRLO0 | XLON |
836 | 496.80 | 13:30:28 | 00079480533TRLO0 | XLON |
19 | 496.80 | 13:30:28 | 00079480534TRLO0 | XLON |
836 | 496.80 | 13:30:28 | 00079480535TRLO0 | XLON |
869 | 496.80 | 13:30:28 | 00079480536TRLO0 | XLON |
802 | 496.80 | 13:30:29 | 00079480537TRLO0 | XLON |
811 | 496.80 | 13:30:29 | 00079480538TRLO0 | XLON |
267 | 496.80 | 13:30:29 | 00079480539TRLO0 | XLON |
594 | 496.80 | 13:30:29 | 00079480540TRLO0 | XLON |
217 | 496.80 | 13:30:29 | 00079480541TRLO0 | XLON |
852 | 496.80 | 13:30:29 | 00079480542TRLO0 | XLON |
861 | 496.80 | 13:30:29 | 00079480543TRLO0 | XLON |
35 | 496.80 | 13:30:32 | 00079480562TRLO0 | XLON |
3 | 496.80 | 13:30:32 | 00079480563TRLO0 | XLON |
267 | 496.80 | 13:30:32 | 00079480564TRLO0 | XLON |
539 | 496.80 | 13:30:32 | 00079480565TRLO0 | XLON |
267 | 496.80 | 13:30:32 | 00079480566TRLO0 | XLON |
151 | 496.80 | 13:30:32 | 00079480567TRLO0 | XLON |
679 | 496.80 | 13:30:32 | 00079480568TRLO0 | XLON |
912 | 496.80 | 13:30:32 | 00079480569TRLO0 | XLON |
922 | 496.80 | 13:30:32 | 00079480570TRLO0 | XLON |
849 | 496.80 | 13:30:32 | 00079480571TRLO0 | XLON |
946 | 496.80 | 13:30:32 | 00079480572TRLO0 | XLON |
910 | 496.80 | 13:30:32 | 00079480573TRLO0 | XLON |
824 | 496.80 | 13:30:32 | 00079480574TRLO0 | XLON |
824 | 496.80 | 13:30:32 | 00079480575TRLO0 | XLON |
91 | 496.80 | 13:30:32 | 00079480576TRLO0 | XLON |
915 | 496.80 | 13:30:32 | 00079480577TRLO0 | XLON |
16 | 496.80 | 13:30:32 | 00079480578TRLO0 | XLON |
75 | 496.80 | 13:30:32 | 00079480579TRLO0 | XLON |
838 | 496.80 | 13:30:32 | 00079480580TRLO0 | XLON |
93 | 496.80 | 13:30:32 | 00079480581TRLO0 | XLON |
824 | 496.80 | 13:30:32 | 00079480582TRLO0 | XLON |
98 | 496.80 | 13:30:32 | 00079480583TRLO0 | XLON |
740 | 496.80 | 13:30:32 | 00079480584TRLO0 | XLON |
826 | 496.80 | 13:30:32 | 00079480585TRLO0 | XLON |
12 | 496.80 | 13:30:32 | 00079480586TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480587TRLO0 | XLON |
432 | 496.80 | 13:30:32 | 00079480588TRLO0 | XLON |
490 | 496.80 | 13:30:32 | 00079480589TRLO0 | XLON |
826 | 496.80 | 13:30:32 | 00079480590TRLO0 | XLON |
48 | 496.80 | 13:30:32 | 00079480591TRLO0 | XLON |
825 | 496.80 | 13:30:32 | 00079480592TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480593TRLO0 | XLON |
496 | 496.80 | 13:30:32 | 00079480594TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480595TRLO0 | XLON |
432 | 496.80 | 13:30:32 | 00079480596TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480597TRLO0 | XLON |
479 | 496.80 | 13:30:32 | 00079480598TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480599TRLO0 | XLON |
447 | 496.80 | 13:30:32 | 00079480600TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480601TRLO0 | XLON |
441 | 496.80 | 13:30:32 | 00079480602TRLO0 | XLON |
499 | 496.80 | 13:30:37 | 00079480616TRLO0 | XLON |
358 | 496.80 | 13:30:37 | 00079480617TRLO0 | XLON |
861 | 496.80 | 13:30:38 | 00079480618TRLO0 | XLON |
7236 | 496.80 | 13:30:38 | 00079480619TRLO0 | XLON |
829 | 496.80 | 13:30:44 | 00079480625TRLO0 | XLON |
818 | 496.80 | 13:30:44 | 00079480626TRLO0 | XLON |
830 | 496.80 | 13:30:45 | 00079480630TRLO0 | XLON |
917 | 496.80 | 13:30:45 | 00079480631TRLO0 | XLON |
922 | 496.80 | 13:30:46 | 00079480632TRLO0 | XLON |
881 | 496.80 | 13:30:46 | 00079480633TRLO0 | XLON |
920 | 496.80 | 13:30:46 | 00079480634TRLO0 | XLON |
2 | 496.80 | 13:30:46 | 00079480635TRLO0 | XLON |
881 | 496.80 | 13:30:46 | 00079480636TRLO0 | XLON |
74 | 496.80 | 13:30:46 | 00079480637TRLO0 | XLON |
826 | 496.80 | 13:30:46 | 00079480638TRLO0 | XLON |
94 | 496.80 | 13:30:46 | 00079480639TRLO0 | XLON |
865 | 496.80 | 13:30:46 | 00079480640TRLO0 | XLON |
90 | 496.80 | 13:30:46 | 00079480641TRLO0 | XLON |
883 | 496.80 | 13:30:46 | 00079480642TRLO0 | XLON |
808 | 496.80 | 13:30:46 | 00079480643TRLO0 | XLON |
826 | 496.80 | 13:30:46 | 00079480644TRLO0 | XLON |
960 | 496.80 | 13:30:46 | 00079480645TRLO0 | XLON |
944 | 496.80 | 13:30:46 | 00079480646TRLO0 | XLON |
31 | 496.80 | 13:30:49 | 00079480647TRLO0 | XLON |
798 | 496.80 | 13:30:54 | 00079480654TRLO0 | XLON |
943 | 496.80 | 13:30:55 | 00079480655TRLO0 | XLON |
948 | 496.80 | 13:30:55 | 00079480656TRLO0 | XLON |
852 | 496.80 | 13:30:55 | 00079480657TRLO0 | XLON |
154 | 496.80 | 13:30:56 | 00079480658TRLO0 | XLON |
765 | 496.80 | 13:30:56 | 00079480659TRLO0 | XLON |
815 | 496.80 | 13:30:58 | 00079480660TRLO0 | XLON |
835 | 496.80 | 13:30:59 | 00079480669TRLO0 | XLON |
856 | 496.80 | 13:31:24 | 00079480728TRLO0 | XLON |
818 | 496.80 | 13:31:24 | 00079480729TRLO0 | XLON |
2657 | 496.20 | 13:31:24 | 00079480731TRLO0 | XLON |
834 | 496.80 | 13:31:24 | 00079480730TRLO0 | XLON |
334 | 496.80 | 13:31:24 | 00079480732TRLO0 | XLON |
2577 | 497.00 | 13:42:14 | 00079481171TRLO0 | XLON |
1965 | 496.80 | 13:42:15 | 00079481179TRLO0 | CHIX |
330 | 496.80 | 13:42:15 | 00079481180TRLO0 | CHIX |
108 | 496.80 | 13:42:15 | 00079481181TRLO0 | CHIX |
149 | 497.00 | 13:42:15 | 00079481182TRLO0 | CHIX |
149 | 496.80 | 13:42:15 | 00079481198TRLO0 | BATE |
24 | 497.00 | 13:45:05 | 00079481353TRLO0 | XLON |
2898 | 497.00 | 13:50:35 | 00079481456TRLO0 | XLON |
72 | 497.00 | 13:50:35 | 00079481457TRLO0 | XLON |
1873 | 497.00 | 13:50:35 | 00079481455TRLO0 | CHIX |
116 | 497.00 | 13:50:35 | 00079481458TRLO0 | BATE |
874 | 497.00 | 13:50:35 | 00079481459TRLO0 | BATE |
874 | 496.80 | 13:50:36 | 00079481460TRLO0 | BATE |
148 | 496.60 | 13:50:58 | 00079481508TRLO0 | BATE |
874 | 496.60 | 13:50:58 | 00079481509TRLO0 | BATE |
699 | 496.20 | 13:51:01 | 00079481511TRLO0 | BATE |
1096 | 496.20 | 13:51:01 | 00079481512TRLO0 | BATE |
1963 | 496.20 | 13:56:50 | 00079481680TRLO0 | BATE |
1791 | 496.00 | 14:01:22 | 00079481791TRLO0 | CHIX |
2536 | 495.80 | 14:01:22 | 00079481793TRLO0 | XLON |
416 | 495.80 | 14:01:22 | 00079481792TRLO0 | BATE |
309 | 495.80 | 14:01:22 | 00079481794TRLO0 | XLON |
419 | 495.80 | 14:01:22 | 00079481795TRLO0 | XLON |
1794 | 496.20 | 14:05:17 | 00079481923TRLO0 | CHIX |
2746 | 496.00 | 14:05:17 | 00079481924TRLO0 | XLON |
1348 | 495.80 | 14:05:17 | 00079481925TRLO0 | BATE |
2461 | 495.60 | 14:05:17 | 00079481926TRLO0 | XLON |
105 | 495.40 | 14:10:30 | 00079482115TRLO0 | BATE |
1617 | 495.40 | 14:10:30 | 00079482116TRLO0 | BATE |
1958 | 495.40 | 14:11:06 | 00079482149TRLO0 | CHIX |
265 | 495.60 | 14:11:52 | 00079482167TRLO0 | BATE |
12 | 495.60 | 14:11:52 | 00079482168TRLO0 | BATE |
163 | 493.60 | 14:15:41 | 00079482317TRLO0 | BATE |
880 | 493.60 | 14:15:41 | 00079482318TRLO0 | BATE |
2690 | 492.80 | 14:18:13 | 00079482411TRLO0 | XLON |
2400 | 493.40 | 14:24:13 | 00079482682TRLO0 | XLON |
1798 | 493.80 | 14:30:02 | 00079482893TRLO0 | CHIX |
1689 | 493.60 | 14:30:22 | 00079482915TRLO0 | BATE |
1629 | 493.60 | 14:30:22 | 00079482916TRLO0 | BATE |
540 | 493.20 | 14:30:22 | 00079482917TRLO0 | CHIX |
2816 | 493.40 | 14:30:23 | 00079482918TRLO0 | XLON |
1441 | 493.20 | 14:30:46 | 00079482937TRLO0 | CHIX |
1273 | 493.20 | 14:30:46 | 00079482938TRLO0 | CHIX |
615 | 493.20 | 14:30:46 | 00079482939TRLO0 | CHIX |
1951 | 494.00 | 14:39:00 | 00079483550TRLO0 | CHIX |
2572 | 493.80 | 14:39:00 | 00079483551TRLO0 | XLON |
332 | 493.60 | 14:39:00 | 00079483552TRLO0 | BATE |
1968 | 493.60 | 14:39:00 | 00079483553TRLO0 | BATE |
2401 | 496.20 | 14:48:23 | 00079484101TRLO0 | XLON |
1666 | 496.20 | 14:48:23 | 00079484102TRLO0 | BATE |
149 | 496.40 | 14:48:23 | 00079484103TRLO0 | CHIX |
2703 | 496.00 | 14:48:24 | 00079484104TRLO0 | XLON |
2872 | 496.20 | 14:49:54 | 00079484262TRLO0 | XLON |
1313 | 496.20 | 14:50:23 | 00079484343TRLO0 | BATE |
504 | 496.00 | 14:50:30 | 00079484347TRLO0 | CHIX |
300 | 496.00 | 14:50:38 | 00079484352TRLO0 | CHIX |
1038 | 496.00 | 14:51:04 | 00079484376TRLO0 | CHIX |
2395 | 496.00 | 14:52:29 | 00079484468TRLO0 | XLON |
1688 | 496.00 | 14:52:29 | 00079484467TRLO0 | BATE |
62 | 496.00 | 14:52:29 | 00079484469TRLO0 | BATE |
162 | 496.20 | 14:55:07 | 00079484645TRLO0 | CHIX |
656 | 496.00 | 14:55:09 | 00079484650TRLO0 | XLON |
155 | 496.00 | 14:55:09 | 00079484646TRLO0 | BATE |
1242 | 496.00 | 14:55:09 | 00079484648TRLO0 | BATE |
557 | 496.00 | 14:55:09 | 00079484649TRLO0 | BATE |
337 | 496.00 | 14:55:09 | 00079484651TRLO0 | BATE |
1260 | 496.00 | 14:55:09 | 00079484647TRLO0 | CHIX |
2 | 496.00 | 14:55:29 | 00079484659TRLO0 | CHIX |
6 | 496.20 | 14:55:30 | 00079484660TRLO0 | BATE |
2307 | 496.00 | 14:55:34 | 00079484670TRLO0 | XLON |
777 | 496.00 | 14:55:34 | 00079484671TRLO0 | CHIX |
1162 | 495.40 | 14:57:02 | 00079484779TRLO0 | CHIX |
12 | 495.40 | 14:57:05 | 00079484781TRLO0 | CHIX |
159 | 495.60 | 14:57:42 | 00079484803TRLO0 | BATE |
149 | 495.40 | 14:58:15 | 00079484837TRLO0 | CHIX |
993 | 495.40 | 14:58:15 | 00079484838TRLO0 | CHIX |
483 | 495.40 | 14:58:15 | 00079484839TRLO0 | CHIX |
233 | 495.60 | 14:58:15 | 00079484840TRLO0 | BATE |
2 | 495.40 | 14:58:15 | 00079484841TRLO0 | BATE |
90 | 495.40 | 14:58:15 | 00079484842TRLO0 | BATE |
3105 | 495.00 | 14:59:10 | 00079484882TRLO0 | BATE |
1638 | 494.80 | 14:59:10 | 00079484883TRLO0 | CHIX |
334 | 494.80 | 14:59:10 | 00079484884TRLO0 | XLON |
2326 | 494.80 | 14:59:19 | 00079484902TRLO0 | XLON |
800 | 494.20 | 15:01:00 | 00079485026TRLO0 | XLON |
155 | 494.40 | 15:01:00 | 00079485025TRLO0 | BATE |
1880 | 495.80 | 15:07:10 | 00079485506TRLO0 | CHIX |
1860 | 495.80 | 15:07:12 | 00079485507TRLO0 | BATE |
2927 | 495.40 | 15:07:58 | 00079485561TRLO0 | XLON |
1629 | 495.40 | 15:07:58 | 00079485560TRLO0 | BATE |
12 | 495.40 | 15:09:12 | 00079485689TRLO0 | BATE |
139 | 495.40 | 15:09:12 | 00079485690TRLO0 | BATE |
1885 | 495.00 | 15:10:17 | 00079485832TRLO0 | BATE |
1826 | 495.00 | 15:10:17 | 00079485831TRLO0 | CHIX |
2565 | 494.80 | 15:10:17 | 00079485833TRLO0 | XLON |
912 | 494.20 | 15:10:17 | 00079485836TRLO0 | XLON |
446 | 494.20 | 15:10:17 | 00079485837TRLO0 | XLON |
2021 | 494.60 | 15:19:45 | 00079486429TRLO0 | BATE |
2940 | 494.40 | 15:19:45 | 00079486433TRLO0 | XLON |
1773 | 494.40 | 15:19:45 | 00079486430TRLO0 | CHIX |
433 | 494.40 | 15:19:45 | 00079486431TRLO0 | CHIX |
1499 | 494.40 | 15:19:45 | 00079486432TRLO0 | CHIX |
1330 | 494.40 | 15:23:46 | 00079486728TRLO0 | CHIX |
441 | 494.40 | 15:24:05 | 00079486758TRLO0 | CHIX |
432 | 494.20 | 15:24:06 | 00079486759TRLO0 | XLON |
1 | 494.20 | 15:24:06 | 00079486760TRLO0 | XLON |
2479 | 494.20 | 15:24:06 | 00079486761TRLO0 | XLON |
901 | 494.20 | 15:24:06 | 00079486765TRLO0 | XLON |
1 | 494.20 | 15:24:06 | 00079486766TRLO0 | XLON |
829 | 494.20 | 15:24:06 | 00079486767TRLO0 | XLON |
1 | 494.20 | 15:24:06 | 00079486768TRLO0 | XLON |
955 | 494.20 | 15:24:06 | 00079486769TRLO0 | XLON |
1746 | 494.20 | 15:24:06 | 00079486770TRLO0 | XLON |
830 | 494.20 | 15:24:06 | 00079486771TRLO0 | XLON |
75 | 494.20 | 15:24:06 | 00079486772TRLO0 | XLON |
366 | 494.20 | 15:24:06 | 00079486773TRLO0 | XLON |
917 | 494.20 | 15:24:06 | 00079486774TRLO0 | XLON |
38 | 494.20 | 15:24:06 | 00079486775TRLO0 | XLON |
836 | 494.20 | 15:24:06 | 00079486776TRLO0 | XLON |
119 | 494.20 | 15:24:06 | 00079486777TRLO0 | XLON |
847 | 494.20 | 15:24:06 | 00079486778TRLO0 | XLON |
1854 | 494.20 | 15:24:06 | 00079486779TRLO0 | XLON |
807 | 494.20 | 15:24:06 | 00079486780TRLO0 | XLON |
23 | 494.20 | 15:24:06 | 00079486781TRLO0 | XLON |
807 | 494.20 | 15:24:06 | 00079486782TRLO0 | XLON |
98 | 494.20 | 15:24:06 | 00079486783TRLO0 | XLON |
441 | 494.20 | 15:24:06 | 00079486784TRLO0 | XLON |
466 | 494.20 | 15:24:06 | 00079486785TRLO0 | XLON |
489 | 494.20 | 15:24:06 | 00079486786TRLO0 | XLON |
901 | 494.20 | 15:24:06 | 00079486787TRLO0 | XLON |
16 | 494.20 | 15:24:06 | 00079486788TRLO0 | XLON |
843 | 494.20 | 15:24:06 | 00079486789TRLO0 | XLON |
13 | 494.20 | 15:24:06 | 00079486790TRLO0 | XLON |
892 | 494.20 | 15:24:06 | 00079486791TRLO0 | XLON |
836 | 494.20 | 15:24:06 | 00079486792TRLO0 | XLON |
7 | 494.20 | 15:24:06 | 00079486793TRLO0 | XLON |
840 | 494.20 | 15:24:06 | 00079486794TRLO0 | XLON |
847 | 494.20 | 15:24:06 | 00079486795TRLO0 | XLON |
1649 | 494.00 | 15:24:06 | 00079486762TRLO0 | BATE |
51 | 494.20 | 15:24:06 | 00079486796TRLO0 | XLON |
866 | 494.20 | 15:24:06 | 00079486797TRLO0 | XLON |
807 | 494.20 | 15:24:06 | 00079486798TRLO0 | XLON |
7 | 494.20 | 15:24:06 | 00079486799TRLO0 | XLON |
800 | 494.20 | 15:24:06 | 00079486800TRLO0 | XLON |
836 | 494.20 | 15:24:06 | 00079486801TRLO0 | XLON |
847 | 494.20 | 15:24:06 | 00079486802TRLO0 | XLON |
73 | 494.20 | 15:24:06 | 00079486803TRLO0 | XLON |
834 | 494.20 | 15:24:06 | 00079486804TRLO0 | XLON |
807 | 494.20 | 15:24:06 | 00079486805TRLO0 | XLON |
140 | 494.20 | 15:24:06 | 00079486806TRLO0 | XLON |
667 | 494.20 | 15:24:06 | 00079486807TRLO0 | XLON |
38 | 494.20 | 15:24:06 | 00079486808TRLO0 | XLON |
841 | 494.20 | 15:24:06 | 00079486809TRLO0 | XLON |
2 | 494.20 | 15:24:06 | 00079486810TRLO0 | XLON |
135 | 494.20 | 15:24:06 | 00079486811TRLO0 | XLON |
737 | 494.20 | 15:24:06 | 00079486812TRLO0 | XLON |
164 | 494.20 | 15:24:06 | 00079486813TRLO0 | XLON |
904 | 494.20 | 15:24:06 | 00079486814TRLO0 | XLON |
752 | 494.20 | 15:24:06 | 00079486815TRLO0 | XLON |
169 | 494.20 | 15:24:06 | 00079486816TRLO0 | XLON |
676 | 494.20 | 15:24:06 | 00079486817TRLO0 | XLON |
167 | 494.20 | 15:24:06 | 00079486818TRLO0 | XLON |
116 | 494.20 | 15:24:06 | 00079486819TRLO0 | XLON |
38 | 494.20 | 15:24:06 | 00079486820TRLO0 | XLON |
763 | 494.20 | 15:24:06 | 00079486821TRLO0 | XLON |
135 | 494.20 | 15:24:06 | 00079486822TRLO0 | XLON |
124 | 494.20 | 15:24:06 | 00079486823TRLO0 | XLON |
814 | 494.20 | 15:24:06 | 00079486824TRLO0 | XLON |
140 | 494.20 | 15:24:06 | 00079486825TRLO0 | XLON |
261 | 494.20 | 15:24:06 | 00079486826TRLO0 | XLON |
83 | 494.20 | 15:24:06 | 00079486827TRLO0 | XLON |
172 | 494.40 | 15:24:06 | 00079486763TRLO0 | BATE |
1270 | 494.40 | 15:24:06 | 00079486764TRLO0 | BATE |
176 | 494.20 | 15:24:06 | 00079486828TRLO0 | XLON |
155 | 494.20 | 15:24:06 | 00079486829TRLO0 | XLON |
6 | 494.20 | 15:24:06 | 00079486830TRLO0 | XLON |
278 | 494.20 | 15:24:06 | 00079486831TRLO0 | XLON |
590 | 494.20 | 15:24:07 | 00079486832TRLO0 | XLON |
177 | 494.20 | 15:24:07 | 00079486833TRLO0 | XLON |
886 | 494.20 | 15:24:07 | 00079486834TRLO0 | XLON |
47 | 494.20 | 15:24:07 | 00079486835TRLO0 | XLON |
18 | 494.20 | 15:24:08 | 00079486839TRLO0 | XLON |
798 | 494.20 | 15:24:12 | 00079486840TRLO0 | XLON |
658 | 494.20 | 15:24:12 | 00079486841TRLO0 | XLON |
157 | 494.20 | 15:24:14 | 00079486847TRLO0 | XLON |
1521 | 494.20 | 15:24:14 | 00079486848TRLO0 | XLON |
298 | 494.60 | 15:25:33 | 00079486920TRLO0 | XLON |
684 | 494.60 | 15:27:14 | 00079487020TRLO0 | XLON |
1919 | 494.60 | 15:27:14 | 00079487021TRLO0 | XLON |
163 | 494.80 | 15:27:22 | 00079487022TRLO0 | BATE |
39 | 494.60 | 15:28:45 | 00079487129TRLO0 | XLON |
42 | 494.80 | 15:31:17 | 00079487437TRLO0 | BATE |
1080 | 498.00 | 15:36:17 | 00079487788TRLO0 | XLON |
405 | 498.00 | 15:36:17 | 00079487789TRLO0 | XLON |
1121 | 498.00 | 15:36:17 | 00079487790TRLO0 | XLON |
236 | 498.00 | 15:36:41 | 00079487802TRLO0 | CHIX |
462 | 498.00 | 15:36:42 | 00079487803TRLO0 | CHIX |
560 | 498.00 | 15:36:44 | 00079487806TRLO0 | CHIX |
133 | 498.00 | 15:36:46 | 00079487812TRLO0 | CHIX |
312 | 498.00 | 15:36:46 | 00079487813TRLO0 | CHIX |
1916 | 498.00 | 15:36:46 | 00079487814TRLO0 | CHIX |
2910 | 497.80 | 15:36:50 | 00079487816TRLO0 | XLON |
653 | 498.00 | 15:37:22 | 00079487845TRLO0 | BATE |
200 | 497.60 | 15:38:06 | 00079487888TRLO0 | BATE |
2535 | 498.20 | 15:40:09 | 00079488004TRLO0 | XLON |
1800 | 498.20 | 15:40:09 | 00079488003TRLO0 | BATE |
716 | 498.20 | 15:40:09 | 00079488005TRLO0 | BATE |
1278 | 498.20 | 15:40:09 | 00079488007TRLO0 | BATE |
1778 | 498.20 | 15:40:09 | 00079488006TRLO0 | CHIX |
1507 | 498.00 | 15:41:56 | 00079488099TRLO0 | XLON |
1278 | 498.00 | 15:41:56 | 00079488100TRLO0 | XLON |
1489 | 498.00 | 15:44:06 | 00079488195TRLO0 | CHIX |
139 | 498.00 | 15:44:06 | 00079488196TRLO0 | CHIX |
1690 | 497.60 | 15:44:51 | 00079488226TRLO0 | BATE |
2878 | 497.40 | 15:44:51 | 00079488227TRLO0 | XLON |
1058 | 497.20 | 15:51:35 | 00079488527TRLO0 | BATE |
805 | 497.20 | 15:51:35 | 00079488528TRLO0 | BATE |
1069 | 497.00 | 15:51:46 | 00079488564TRLO0 | BATE |
581 | 497.00 | 15:51:46 | 00079488566TRLO0 | BATE |
867 | 497.00 | 15:51:46 | 00079488563TRLO0 | CHIX |
1006 | 497.00 | 15:51:46 | 00079488565TRLO0 | CHIX |
1640 | 497.60 | 15:53:23 | 00079488647TRLO0 | CHIX |
71 | 498.20 | 15:57:05 | 00079488904TRLO0 | XLON |
242 | 498.20 | 15:57:15 | 00079488924TRLO0 | BATE |
1233 | 498.20 | 15:57:16 | 00079488926TRLO0 | XLON |
1479 | 498.20 | 15:57:16 | 00079488927TRLO0 | XLON |
1817 | 499.80 | 15:59:19 | 00079489027TRLO0 | CHIX |
2520 | 499.60 | 15:59:19 | 00079489028TRLO0 | XLON |
1045 | 499.00 | 16:00:21 | 00079489084TRLO0 | BATE |
635 | 499.00 | 16:00:21 | 00079489086TRLO0 | BATE |
1756 | 499.00 | 16:00:21 | 00079489085TRLO0 | CHIX |
2393 | 499.00 | 16:00:21 | 00079489087TRLO0 | XLON |
16 | 499.00 | 16:00:42 | 00079489117TRLO0 | BATE |
2479 | 499.80 | 16:04:18 | 00079489407TRLO0 | BATE |
579 | 500.00 | 16:04:35 | 00079489471TRLO0 | CHIX |
579 | 500.00 | 16:04:35 | 00079489472TRLO0 | CHIX |
579 | 500.00 | 16:04:35 | 00079489473TRLO0 | CHIX |
48 | 500.00 | 16:04:35 | 00079489474TRLO0 | CHIX |
293 | 500.00 | 16:05:02 | 00079489506TRLO0 | BATE |
293 | 500.00 | 16:05:02 | 00079489507TRLO0 | BATE |
293 | 500.00 | 16:05:02 | 00079489508TRLO0 | BATE |
293 | 500.00 | 16:05:02 | 00079489509TRLO0 | BATE |
293 | 500.00 | 16:05:02 | 00079489510TRLO0 | BATE |
293 | 500.00 | 16:05:02 | 00079489511TRLO0 | BATE |
111 | 500.00 | 16:05:02 | 00079489512TRLO0 | BATE |
293 | 500.00 | 16:05:12 | 00079489516TRLO0 | BATE |
293 | 500.00 | 16:05:12 | 00079489517TRLO0 | BATE |
293 | 500.00 | 16:05:12 | 00079489518TRLO0 | BATE |
293 | 500.00 | 16:05:12 | 00079489519TRLO0 | BATE |
293 | 500.00 | 16:05:12 | 00079489520TRLO0 | BATE |
189 | 500.00 | 16:05:12 | 00079489521TRLO0 | BATE |
294 | 500.00 | 16:05:26 | 00079489532TRLO0 | XLON |
2224 | 500.00 | 16:05:26 | 00079489533TRLO0 | XLON |
2841 | 500.00 | 16:06:07 | 00079489577TRLO0 | XLON |
1876 | 499.80 | 16:07:07 | 00079489649TRLO0 | CHIX |
2963 | 499.00 | 16:09:32 | 00079489790TRLO0 | XLON |
1810 | 499.40 | 16:10:36 | 00079489838TRLO0 | BATE |
1622 | 499.00 | 16:12:13 | 00079489906TRLO0 | BATE |
1955 | 499.00 | 16:12:13 | 00079489907TRLO0 | CHIX |
2887 | 499.00 | 16:14:08 | 00079490042TRLO0 | XLON |
2459 | 498.40 | 16:17:20 | 00079490262TRLO0 | XLON |
1808 | 498.40 | 16:17:20 | 00079490263TRLO0 | CHIX |
137 | 498.60 | 16:17:54 | 00079490278TRLO0 | BATE |
6 | 498.60 | 16:17:54 | 00079490279TRLO0 | BATE |
16 | 498.60 | 16:17:54 | 00079490280TRLO0 | BATE |
122 | 498.80 | 16:17:54 | 00079490281TRLO0 | BATE |
1635 | 498.40 | 16:17:54 | 00079490282TRLO0 | BATE |
1725 | 498.40 | 16:18:42 | 00079490314TRLO0 | CHIX |
63 | 498.40 | 16:18:42 | 00079490315TRLO0 | CHIX |
442 | 498.00 | 16:18:51 | 00079490322TRLO0 | CHIX |
392 | 498.00 | 16:18:51 | 00079490323TRLO0 | CHIX |
2821 | 498.20 | 16:20:06 | 00079490490TRLO0 | XLON |
1664 | 497.60 | 16:20:27 | 00079490506TRLO0 | BATE |
1906 | 497.20 | 16:21:21 | 00079490559TRLO0 | XLON |
83 | 498.20 | 16:23:02 | 00079490794TRLO0 | BATE |
1658 | 498.20 | 16:23:02 | 00079490795TRLO0 | BATE |
Related Shares:
Unite