Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Dec 2022 17:59

RNS Number : 4474J

Vodafone Group Plc

12 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	12 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	87.63
Lowest price paid per share (pence):	85.98
Volume weighted average price paid per share (pence):	86.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,465,824 of its ordinary shares in treasury and has 27,379,790,234 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	86.85	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:22 AM	XLON	1122	86.39	672377746753718
08:09:22 AM	XLON	3000	86.39	672377746753717
08:09:33 AM	XLON	3136	86.35	672377746753726
08:10:00 AM	XLON	4340	86.19	672377746753814
08:10:26 AM	XLON	1690	86.22	672377746753878
08:10:26 AM	XLON	3546	86.22	672377746753879
08:10:26 AM	XLON	5147	86.22	672377746753877
08:10:26 AM	XLON	5236	86.22	672377746753876
08:10:54 AM	XLON	8857	86.29	672377746753959
08:11:50 AM	XLON	1041	86.33	672377746754055
08:11:50 AM	XLON	1046	86.33	672377746754056
08:11:50 AM	XLON	5373	86.33	672377746754057
08:11:50 AM	XLON	6495	86.33	672377746754054
08:12:31 AM	XLON	2377	86.35	672377746754118
08:13:00 AM	XLON	927	86.42	672377746754185
08:13:22 AM	XLON	10789	86.43	672377746754248
08:13:34 AM	XLON	12838	86.41	672377746754271
08:13:49 AM	XLON	3631	86.42	672377746754287
08:13:49 AM	XLON	3076	86.46	672377746754285
08:15:09 AM	XLON	5069	86.38	672377746754467
08:15:24 AM	XLON	9015	86.38	672377746754499
08:15:24 AM	XLON	2900	86.39	672377746754504
08:15:24 AM	XLON	3520	86.39	672377746754505
08:15:24 AM	XLON	3810	86.39	672377746754502
08:15:24 AM	XLON	4800	86.39	672377746754503
08:16:04 AM	XLON	4182	86.31	672377746754583
08:16:09 AM	XLON	4086	86.31	672377746754606
08:16:22 AM	XLON	3108	86.28	672377746754646
08:17:08 AM	XLON	6495	86.30	672377746754725
08:17:08 AM	XLON	6657	86.30	672377746754721
08:17:46 AM	XLON	11276	86.28	672377746754770
08:18:18 AM	XLON	4605	86.31	672377746754867
08:19:00 AM	XLON	4964	86.32	672377746754939
08:19:00 AM	XLON	8618	86.32	672377746754938
08:19:46 AM	XLON	6135	86.32	672377746755014
08:19:53 AM	XLON	2517	86.32	672377746755026
08:20:03 AM	XLON	3301	86.33	672377746755052
08:20:18 AM	XLON	3628	86.33	672377746755088
08:21:12 AM	XLON	894	86.27	672377746755215
08:21:12 AM	XLON	4800	86.27	672377746755214
08:23:22 AM	XLON	848	86.36	672377746755459
08:23:22 AM	XLON	1461	86.36	672377746755458
08:23:25 AM	XLON	1739	86.36	672377746755475
08:23:25 AM	XLON	3673	86.36	672377746755476
08:23:25 AM	XLON	3810	86.36	672377746755477
08:23:25 AM	XLON	4300	86.36	672377746755478
08:23:54 AM	XLON	1715	86.36	672377746755533
08:23:54 AM	XLON	3600	86.36	672377746755534
08:23:54 AM	XLON	3673	86.36	672377746755535
08:23:54 AM	XLON	3810	86.36	672377746755536
08:23:57 AM	XLON	53	86.34	672377746755554
08:23:57 AM	XLON	9745	86.34	672377746755541
08:23:58 AM	XLON	6739	86.34	672377746755555
08:25:13 AM	XLON	339	86.34	672377746755676
08:25:13 AM	XLON	3627	86.34	672377746755674
08:25:13 AM	XLON	3673	86.34	672377746755675
08:25:13 AM	XLON	3105	86.38	672377746755672
08:26:03 AM	XLON	4800	86.36	672377746755765
08:26:27 AM	XLON	2169	86.36	672377746755795
08:26:27 AM	XLON	4200	86.36	672377746755794
08:26:38 AM	XLON	3064	86.36	672377746755802
08:26:53 AM	XLON	3373	86.36	672377746755817
08:26:54 AM	XLON	3088	86.34	672377746755818
08:26:54 AM	XLON	8147	86.34	672377746755822
08:27:53 AM	XLON	3184	86.31	672377746755899
08:27:55 AM	XLON	4188	86.30	672377746755900
08:28:00 AM	XLON	6318	86.27	672377746755905
08:28:08 AM	XLON	3688	86.24	672377746755908
08:29:11 AM	XLON	3200	86.17	672377746755998
08:29:11 AM	XLON	3673	86.17	672377746755997
08:29:11 AM	XLON	1329	86.18	672377746755999
08:29:11 AM	XLON	6674	86.18	672377746755995
08:30:06 AM	XLON	8651	86.20	672377746756119
08:31:08 AM	XLON	546	86.19	672377746756195
08:31:08 AM	XLON	1127	86.19	672377746756192
08:31:08 AM	XLON	1213	86.19	672377746756194
08:31:08 AM	XLON	1635	86.19	672377746756196
08:31:08 AM	XLON	3500	86.19	672377746756193
08:31:08 AM	XLON	3673	86.19	672377746756191
08:31:20 AM	XLON	5871	86.14	672377746756224
08:31:20 AM	XLON	4970	86.17	672377746756221
08:31:49 AM	XLON	3430	86.08	672377746756328
08:32:54 AM	XLON	14005	86.03	672377746756482
08:33:45 AM	XLON	3507	86.13	672377746756599
08:34:05 AM	XLON	3783	86.11	672377746756619
08:34:30 AM	XLON	5077	86.02	672377746756667
08:34:30 AM	XLON	6352	86.02	672377746756668
08:34:53 AM	XLON	4565	85.98	672377746756729
08:36:02 AM	XLON	946	86.06	672377746756913
08:36:02 AM	XLON	3673	86.06	672377746756912
08:36:15 AM	XLON	851	86.06	672377746756937
08:36:15 AM	XLON	899	86.06	672377746756936
08:36:15 AM	XLON	1414	86.06	672377746756938
08:36:55 AM	XLON	1896	86.13	672377746757020
08:36:55 AM	XLON	3673	86.13	672377746757021
08:37:19 AM	XLON	1892	86.15	672377746757060
08:37:19 AM	XLON	3384	86.15	672377746757061
08:37:31 AM	XLON	915	86.17	672377746757077
08:37:31 AM	XLON	4723	86.17	672377746757079
08:37:31 AM	XLON	9457	86.17	672377746757078
08:37:31 AM	XLON	3283	86.20	672377746757076
08:38:03 AM	XLON	2564	86.16	672377746757167
08:38:03 AM	XLON	5000	86.16	672377746757168
08:38:50 AM	XLON	6514	86.20	672377746757232
08:39:34 AM	XLON	2489	86.22	672377746757289
08:39:34 AM	XLON	1001	86.23	672377746757290
08:39:34 AM	XLON	9731	86.23	672377746757288
08:40:48 AM	XLON	8070	86.23	672377746757373
08:42:06 AM	XLON	5784	86.25	672377746757472
08:42:58 AM	XLON	1746	86.22	672377746757547
08:43:04 AM	XLON	1138	86.22	672377746757563
08:43:04 AM	XLON	3810	86.22	672377746757562
08:43:25 AM	XLON	3343	86.20	672377746757651
08:43:26 AM	XLON	3281	86.20	672377746757653
08:43:26 AM	XLON	3673	86.20	672377746757652
08:43:56 AM	XLON	11003	86.23	672377746757691
08:44:18 AM	XLON	4024	86.23	672377746757714
08:44:18 AM	XLON	10044	86.23	672377746757713
08:45:09 AM	XLON	8362	86.24	672377746757792
08:45:20 AM	XLON	3589	86.22	672377746757802
08:46:30 AM	XLON	10657	86.17	672377746757912
08:46:51 AM	XLON	5847	86.21	672377746757947
08:47:37 AM	XLON	8672	86.17	672377746758056
08:48:08 AM	XLON	3507	86.15	672377746758108
08:48:13 AM	XLON	3670	86.13	672377746758156
08:49:00 AM	XLON	3635	86.12	672377746758191
08:49:20 AM	XLON	4795	86.09	672377746758205
08:50:18 AM	XLON	898	86.06	672377746758329
08:50:18 AM	XLON	3810	86.06	672377746758328
08:50:36 AM	XLON	9644	86.01	672377746758347
08:52:37 AM	XLON	715	86.05	672377746758497
08:52:37 AM	XLON	1600	86.05	672377746758499
08:52:37 AM	XLON	3547	86.05	672377746758498
08:52:37 AM	XLON	12287	86.05	672377746758500
08:54:18 AM	XLON	655	86.11	672377746758667
08:54:18 AM	XLON	2007	86.11	672377746758665
08:54:18 AM	XLON	3400	86.11	672377746758666
08:54:18 AM	XLON	5000	86.11	672377746758663
08:54:18 AM	XLON	9247	86.11	672377746758664
08:55:02 AM	XLON	3740	86.14	672377746758719
08:55:59 AM	XLON	1945	86.10	672377746758820
08:55:59 AM	XLON	389	86.11	672377746758822
08:55:59 AM	XLON	1504	86.11	672377746758821
08:55:59 AM	XLON	2972	86.11	672377746758823
08:55:59 AM	XLON	3561	86.11	672377746758799
08:56:33 AM	XLON	4178	86.12	672377746758856
08:58:03 AM	XLON	9822	86.14	672377746758979
08:58:31 AM	XLON	3462	86.14	672377746759002
09:00:00 AM	XLON	11830	86.11	672377746759104
09:00:21 AM	XLON	821	86.11	672377746759143
09:00:21 AM	XLON	2665	86.11	672377746759141
09:00:21 AM	XLON	2665	86.11	672377746759142
09:01:46 AM	XLON	3673	86.13	672377746759204
09:01:46 AM	XLON	3997	86.13	672377746759203
09:01:46 AM	XLON	4952	86.13	672377746759205
09:02:00 AM	XLON	274	86.13	672377746759225
09:02:34 AM	XLON	6678	86.13	672377746759280
09:02:47 AM	XLON	3375	86.11	672377746759291
09:03:17 AM	XLON	5001	86.07	672377746759317
09:05:32 AM	XLON	231	86.19	672377746759492
09:05:32 AM	XLON	7000	86.19	672377746759491
09:06:05 AM	XLON	1093	86.20	672377746759539
09:06:05 AM	XLON	1900	86.20	672377746759540
09:06:23 AM	XLON	1815	86.18	672377746759554
09:06:23 AM	XLON	2765	86.19	672377746759555
09:06:23 AM	XLON	7877	86.19	672377746759552
09:06:36 AM	XLON	7713	86.17	672377746759571
09:07:19 AM	XLON	6077	86.15	672377746759610
09:08:30 AM	XLON	1813	86.16	672377746759719
09:08:30 AM	XLON	2665	86.16	672377746759718
09:09:08 AM	XLON	1	86.18	672377746759806
09:10:11 AM	XLON	1717	86.24	672377746759922
09:10:11 AM	XLON	3673	86.24	672377746759923
09:10:11 AM	XLON	3528	86.25	672377746759925
09:10:11 AM	XLON	3810	86.25	672377746759924
09:11:24 AM	XLON	1161	86.26	672377746760000
09:11:24 AM	XLON	12153	86.26	672377746760001
09:12:09 AM	XLON	4801	86.28	672377746760040
09:12:50 AM	XLON	3183	86.35	672377746760083
09:13:02 AM	XLON	13332	86.34	672377746760091
09:15:09 AM	XLON	1739	86.41	672377746760224
09:16:08 AM	XLON	5967	86.43	672377746760317
09:17:00 AM	XLON	14586	86.45	672377746760370
09:17:58 AM	XLON	1748	86.43	672377746760440
09:17:58 AM	XLON	1765	86.43	672377746760441
09:20:18 AM	XLON	1783	86.63	672377746760692
09:20:18 AM	XLON	5668	86.63	672377746760693
09:20:23 AM	XLON	162	86.59	672377746760702
09:20:23 AM	XLON	7553	86.59	672377746760703
09:20:23 AM	XLON	578	86.60	672377746760699
09:20:23 AM	XLON	6916	86.60	672377746760700
09:21:27 AM	XLON	3594	86.67	672377746760795
09:21:30 AM	XLON	11146	86.66	672377746760801
09:22:03 AM	XLON	3691	86.66	672377746760820
09:22:03 AM	XLON	6350	86.66	672377746760821
09:22:34 AM	XLON	3427	86.61	672377746760853
09:23:11 AM	XLON	3306	86.63	672377746760897
09:25:00 AM	XLON	7322	86.75	672377746761060
09:25:02 AM	XLON	6870	86.74	672377746761063
09:26:08 AM	XLON	2767	86.76	672377746761180
09:26:08 AM	XLON	5	86.77	672377746761182
09:26:08 AM	XLON	1951	86.77	672377746761181
09:26:08 AM	XLON	7054	86.77	672377746761177
09:27:48 AM	XLON	1805	86.74	672377746761313
09:27:48 AM	XLON	3008	86.74	672377746761314
09:28:21 AM	XLON	1712	86.74	672377746761403
09:28:49 AM	XLON	3606	86.79	672377746761437
09:29:10 AM	XLON	15103	86.76	672377746761452
09:30:03 AM	XLON	6597	86.75	672377746761505
09:30:20 AM	XLON	2410	86.73	672377746761529
09:30:20 AM	XLON	5371	86.73	672377746761530
09:31:45 AM	XLON	2665	86.77	672377746761647
09:31:45 AM	XLON	7508	86.77	672377746761648
09:32:58 AM	XLON	790	86.71	672377746761795
09:32:58 AM	XLON	3673	86.71	672377746761793
09:32:58 AM	XLON	3810	86.71	672377746761794
09:32:58 AM	XLON	5214	86.71	672377746761791
09:33:20 AM	XLON	3623	86.69	672377746761833
09:35:29 AM	XLON	2444	86.81	672377746762080
09:35:36 AM	XLON	11179	86.80	672377746762093
09:35:41 AM	XLON	3689	86.80	672377746762137
09:36:09 AM	XLON	5406	86.81	672377746762241
09:36:59 AM	XLON	3421	86.82	672377746762317
09:38:10 AM	XLON	1190	86.87	672377746762445
09:38:10 AM	XLON	5187	86.87	672377746762446
09:38:10 AM	XLON	10756	86.87	672377746762444
09:40:00 AM	XLON	112	86.92	672377746762690
09:40:00 AM	XLON	541	86.92	672377746762691
09:40:00 AM	XLON	1189	86.92	672377746762689
09:40:00 AM	XLON	3595	86.92	672377746762688
09:40:00 AM	XLON	7034	86.92	672377746762687
09:40:21 AM	XLON	3595	86.90	672377746762714
09:41:29 AM	XLON	8760	86.83	672377746762813
09:41:41 AM	XLON	4256	86.81	672377746762826
09:42:10 AM	XLON	4845	86.82	672377746762865
09:43:56 AM	XLON	3208	86.92	672377746763032
09:44:33 AM	XLON	2490	86.95	672377746763069
09:44:49 AM	XLON	4051	86.94	672377746763094
09:44:49 AM	XLON	6752	86.94	672377746763093
09:44:49 AM	XLON	1700	86.95	672377746763092
09:45:09 AM	XLON	4016	86.95	672377746763177
09:45:09 AM	XLON	4088	86.95	672377746763176
09:45:41 AM	XLON	3810	86.98	672377746763344
09:46:11 AM	XLON	4084	87.01	672377746763434
09:47:49 AM	XLON	1645	87.03	672377746763678
09:47:49 AM	XLON	2056	87.03	672377746763679
09:47:49 AM	XLON	7407	87.03	672377746763680
09:47:49 AM	XLON	9463	87.03	672377746763677
09:49:05 AM	XLON	3080	87.00	672377746763790
09:49:23 AM	XLON	5605	86.97	672377746763849
09:49:28 AM	XLON	9753	87.02	672377746763869
09:49:47 AM	XLON	249	87.06	672377746763932
09:49:47 AM	XLON	1908	87.06	672377746763933
09:49:47 AM	XLON	1994	87.06	672377746763931
09:49:52 AM	XLON	259	87.00	672377746763944
09:49:52 AM	XLON	1887	87.00	672377746763942
09:49:52 AM	XLON	2157	87.00	672377746763943
09:50:10 AM	XLON	124	87.04	672377746763990
09:50:12 AM	XLON	2453	87.04	672377746763993
09:50:12 AM	XLON	3064	87.04	672377746763995
09:50:12 AM	XLON	10318	87.04	672377746763994
09:50:25 AM	XLON	3705	87.02	672377746764003
09:50:25 AM	XLON	4567	87.02	672377746764004
09:50:54 AM	XLON	4857	87.01	672377746764018
09:51:33 AM	XLON	5989	87.00	672377746764048
09:54:00 AM	XLON	5439	86.90	672377746764220
09:55:25 AM	XLON	9522	86.81	672377746764336
09:56:32 AM	XLON	3545	86.91	672377746764461
09:56:41 AM	XLON	568	86.91	672377746764487
09:56:41 AM	XLON	1285	86.91	672377746764486
09:56:41 AM	XLON	1738	86.91	672377746764473
09:56:41 AM	XLON	2202	86.91	672377746764474
09:56:43 AM	XLON	2830	86.91	672377746764488
09:56:49 AM	XLON	1796	86.91	672377746764507
09:56:49 AM	XLON	2969	86.91	672377746764506
09:56:49 AM	XLON	4690	86.91	672377746764493
09:57:12 AM	XLON	4897	86.91	672377746764530
09:58:35 AM	XLON	1952	87.00	672377746764623
09:58:35 AM	XLON	4700	87.00	672377746764622
09:58:35 AM	XLON	8522	87.00	672377746764624
09:58:35 AM	XLON	15279	87.00	672377746764621
09:58:35 AM	XLON	722	87.01	672377746764626
09:58:35 AM	XLON	1984	87.01	672377746764625
09:58:40 AM	XLON	4960	86.98	672377746764629
10:00:24 AM	XLON	5703	86.94	672377746764770
10:00:32 AM	XLON	3463	86.97	672377746764810
10:01:10 AM	XLON	9255	86.93	672377746764845
10:01:23 AM	XLON	14065	86.93	672377746764896
10:01:38 AM	XLON	8047	86.86	672377746764932
10:01:47 AM	XLON	3731	86.83	672377746764975
10:02:22 AM	XLON	3856	86.80	672377746765015
10:03:30 AM	XLON	3192	86.74	672377746765049
10:03:49 AM	XLON	3206	86.72	672377746765093
10:03:49 AM	XLON	9500	86.72	672377746765092
10:05:20 AM	XLON	3890	86.77	672377746765236
10:06:27 AM	XLON	1850	86.77	672377746765343
10:07:00 AM	XLON	1996	86.75	672377746765366
10:07:00 AM	XLON	2406	86.75	672377746765367
10:08:45 AM	XLON	8213	86.87	672377746765478
10:09:03 AM	XLON	506	86.88	672377746765497
10:09:03 AM	XLON	2264	86.88	672377746765498
10:10:23 AM	XLON	1424	87.02	672377746765647
10:10:23 AM	XLON	2053	87.02	672377746765645
10:10:23 AM	XLON	3429	87.02	672377746765643
10:10:23 AM	XLON	4178	87.02	672377746765646
10:10:23 AM	XLON	5939	87.02	672377746765642
10:10:33 AM	XLON	1983	87.02	672377746765657
10:10:33 AM	XLON	4518	87.02	672377746765658
10:10:33 AM	XLON	6731	87.02	672377746765656
10:11:04 AM	XLON	1531	87.04	672377746765687
10:11:04 AM	XLON	1732	87.04	672377746765689
10:11:04 AM	XLON	2092	87.04	672377746765690
10:11:04 AM	XLON	2405	87.04	672377746765688
10:12:07 AM	XLON	13359	87.08	672377746765762
10:12:30 AM	XLON	10384	87.07	672377746765784
10:14:28 AM	XLON	5669	87.07	672377746765879
10:15:28 AM	XLON	11344	87.05	672377746765923
10:16:15 AM	XLON	13621	87.08	672377746766028
10:18:00 AM	XLON	3224	87.13	672377746766211
10:18:00 AM	XLON	1496	87.14	672377746766209
10:18:00 AM	XLON	1936	87.14	672377746766208
10:18:39 AM	XLON	4362	87.14	672377746766235
10:18:39 AM	XLON	9969	87.14	672377746766237
10:18:59 AM	XLON	4679	87.11	672377746766256
10:20:49 AM	XLON	98	87.13	672377746766362
10:20:49 AM	XLON	1651	87.13	672377746766361
10:20:49 AM	XLON	1970	87.13	672377746766360
10:22:00 AM	XLON	3246	87.16	672377746766446
10:23:01 AM	XLON	5532	87.15	672377746766506
10:25:09 AM	XLON	13860	87.19	672377746766665
10:28:02 AM	XLON	1757	87.33	672377746766901
10:28:02 AM	XLON	2649	87.33	672377746766900
10:28:27 AM	XLON	1121	87.37	672377746766943
10:28:27 AM	XLON	2071	87.37	672377746766942
10:28:41 AM	XLON	14970	87.35	672377746766962
10:28:45 AM	XLON	8961	87.35	672377746766991
10:30:14 AM	XLON	9269	87.36	672377746767225
10:33:00 AM	XLON	5051	87.39	672377746767358
10:33:25 AM	XLON	1825	87.28	672377746767388
10:33:25 AM	XLON	128	87.29	672377746767390
10:33:25 AM	XLON	1848	87.29	672377746767389
10:33:25 AM	XLON	1806	87.31	672377746767387
10:33:25 AM	XLON	2665	87.31	672377746767386
10:35:25 AM	XLON	5872	87.33	672377746767507
10:36:59 AM	XLON	5890	87.38	672377746767584
10:39:18 AM	XLON	1418	87.42	672377746767719
10:39:18 AM	XLON	1635	87.42	672377746767718
10:39:18 AM	XLON	2665	87.42	672377746767717
10:39:18 AM	XLON	5583	87.42	672377746767716
10:39:50 AM	XLON	2675	87.41	672377746767733
10:39:50 AM	XLON	5917	87.41	672377746767734
10:42:05 AM	XLON	1554	87.40	672377746767927
10:42:05 AM	XLON	7897	87.40	672377746767926
10:44:30 AM	XLON	8062	87.39	672377746768054
10:47:05 AM	XLON	8610	87.48	672377746768234
10:47:19 AM	XLON	2302	87.51	672377746768259
10:47:19 AM	XLON	2909	87.51	672377746768260
10:47:42 AM	XLON	4536	87.48	672377746768308
10:47:42 AM	XLON	14681	87.50	672377746768299
10:48:07 AM	XLON	1805	87.51	672377746768338
10:48:16 AM	XLON	1726	87.47	672377746768377
10:48:16 AM	XLON	1212	87.48	672377746768379
10:48:16 AM	XLON	3673	87.48	672377746768378
10:48:16 AM	XLON	15234	87.50	672377746768359
10:48:36 AM	XLON	1252	87.48	672377746768398
10:48:36 AM	XLON	1556	87.48	672377746768397
10:48:36 AM	XLON	1926	87.48	672377746768396
10:49:18 AM	XLON	9009	87.50	672377746768487
10:50:06 AM	XLON	11428	87.51	672377746768515
10:51:00 AM	XLON	986	87.54	672377746768572
10:51:00 AM	XLON	2903	87.54	672377746768573
10:51:00 AM	XLON	3860	87.54	672377746768569
10:51:32 AM	XLON	3459	87.52	672377746768613
10:53:08 AM	XLON	3259	87.58	672377746768781
10:53:28 AM	XLON	8353	87.57	672377746768795
10:55:11 AM	XLON	1892	87.63	672377746768930
10:55:11 AM	XLON	3450	87.63	672377746768931
10:55:17 AM	XLON	1490	87.60	672377746768944
10:55:17 AM	XLON	1878	87.60	672377746768943
10:55:17 AM	XLON	3810	87.60	672377746768942
10:55:17 AM	XLON	13011	87.61	672377746768938
10:56:29 AM	XLON	4017	87.56	672377746769041
10:58:03 AM	XLON	1	87.50	672377746769133
10:58:03 AM	XLON	2665	87.50	672377746769134
10:58:03 AM	XLON	4926	87.50	672377746769135
10:59:18 AM	XLON	6189	87.51	672377746769228
10:59:20 AM	XLON	5627	87.51	672377746769234
10:59:21 AM	XLON	5096	87.51	672377746769237
11:00:04 AM	XLON	22	87.52	672377746769270
11:00:04 AM	XLON	6310	87.52	672377746769271
11:02:03 AM	XLON	8	87.41	672377746769353
11:02:03 AM	XLON	3123	87.41	672377746769352
11:02:44 AM	XLON	3355	87.43	672377746769379
11:03:04 AM	XLON	4674	87.42	672377746769395
11:04:47 AM	XLON	6827	87.46	672377746769500
11:04:53 AM	XLON	6742	87.47	672377746769510
11:05:29 AM	XLON	6040	87.46	672377746769544
11:07:30 AM	XLON	513	87.49	672377746769681
11:07:30 AM	XLON	3673	87.49	672377746769680
11:07:30 AM	XLON	5269	87.49	672377746769679
11:08:31 AM	XLON	1710	87.48	672377746769745
11:08:36 AM	XLON	5079	87.48	672377746769747
11:10:43 AM	XLON	1622	87.52	672377746769945
11:10:43 AM	XLON	3810	87.52	672377746769944
11:10:43 AM	XLON	5794	87.52	672377746769942
11:10:52 AM	XLON	5510	87.49	672377746769961
11:11:35 AM	XLON	3858	87.48	672377746770021
11:11:37 AM	XLON	3136	87.48	672377746770026
11:12:23 AM	XLON	8928	87.49	672377746770096
11:13:35 AM	XLON	5020	87.47	672377746770190
11:14:00 AM	XLON	3278	87.48	672377746770208
11:14:36 AM	XLON	6655	87.43	672377746770241
11:16:08 AM	XLON	12646	87.47	672377746770399
11:18:09 AM	XLON	3091	87.51	672377746770549
11:18:42 AM	XLON	3712	87.56	672377746770621
11:18:43 AM	XLON	69	87.55	672377746770625
11:18:43 AM	XLON	1678	87.55	672377746770626
11:18:43 AM	XLON	1722	87.55	672377746770629
11:18:43 AM	XLON	2631	87.55	672377746770628
11:19:17 AM	XLON	13417	87.53	672377746770667
11:20:02 AM	XLON	62	87.57	672377746770715
11:20:04 AM	XLON	39	87.57	672377746770726
11:20:04 AM	XLON	1785	87.57	672377746770727
11:20:04 AM	XLON	4348	87.57	672377746770728
11:20:05 AM	XLON	1140	87.56	672377746770731
11:20:05 AM	XLON	2210	87.56	672377746770730
11:20:05 AM	XLON	3367	87.57	672377746770729
11:20:24 AM	XLON	8320	87.55	672377746770748
11:22:00 AM	XLON	344	87.50	672377746770824
11:22:00 AM	XLON	1761	87.50	672377746770823
11:22:00 AM	XLON	2014	87.50	672377746770822
11:22:03 AM	XLON	13093	87.49	672377746770833
11:23:02 AM	XLON	7195	87.44	672377746770873
11:23:14 AM	XLON	2252	87.43	672377746770902
11:24:14 AM	XLON	4264	87.42	672377746770951
11:24:55 AM	XLON	3328	87.46	672377746771000
11:24:55 AM	XLON	5653	87.46	672377746770998
11:26:18 AM	XLON	885	87.50	672377746771143
11:26:18 AM	XLON	3673	87.50	672377746771142
11:26:53 AM	XLON	2493	87.50	672377746771209
11:26:53 AM	XLON	3364	87.50	672377746771208
11:26:54 AM	XLON	2288	87.51	672377746771219
11:26:54 AM	XLON	2624	87.51	672377746771218
11:26:59 AM	XLON	6679	87.50	672377746771221
11:27:17 AM	XLON	6957	87.49	672377746771254
11:27:37 AM	XLON	9198	87.49	672377746771303
11:28:16 AM	XLON	3865	87.48	672377746771350
11:28:32 AM	XLON	3944	87.41	672377746771378
11:29:03 AM	XLON	5458	87.31	672377746771395
11:30:35 AM	XLON	1947	87.39	672377746771530
11:30:35 AM	XLON	3764	87.39	672377746771528
11:30:35 AM	XLON	9489	87.39	672377746771531
11:31:52 AM	XLON	3735	87.47	672377746771653
11:32:33 AM	XLON	3673	87.49	672377746771723
11:32:34 AM	XLON	3634	87.53	672377746771736
11:32:35 AM	XLON	866	87.52	672377746771741
11:32:35 AM	XLON	2031	87.52	672377746771739
11:32:35 AM	XLON	2560	87.52	672377746771740
11:32:40 AM	XLON	4612	87.54	672377746771767
11:32:43 AM	XLON	7056	87.53	672377746771768
11:32:48 AM	XLON	2358	87.53	672377746771779
11:32:48 AM	XLON	3810	87.53	672377746771778
11:32:48 AM	XLON	3933	87.53	672377746771776
11:33:02 AM	XLON	2994	87.50	672377746771801
11:33:02 AM	XLON	4954	87.50	672377746771800
11:35:08 AM	XLON	3267	87.48	672377746771899
11:35:36 AM	XLON	1734	87.50	672377746771927
11:35:36 AM	XLON	2445	87.50	672377746771928
11:35:36 AM	XLON	5963	87.50	672377746771926
11:36:00 AM	XLON	663	87.47	672377746771960
11:36:00 AM	XLON	5786	87.47	672377746771959
11:36:36 AM	XLON	4343	87.48	672377746771988
11:38:42 AM	XLON	12006	87.47	672377746772220
11:40:55 AM	XLON	3810	87.49	672377746772417
11:40:55 AM	XLON	5334	87.49	672377746772416
11:40:55 AM	XLON	6056	87.49	672377746772418
11:41:46 AM	XLON	3595	87.40	672377746772476
11:41:53 AM	XLON	5949	87.44	672377746772519
11:41:53 AM	XLON	7759	87.44	672377746772518
11:42:22 AM	XLON	4478	87.43	672377746772563
11:43:35 AM	XLON	4041	87.41	672377746772612
11:45:00 AM	XLON	6164	87.42	672377746772730
11:46:48 AM	XLON	1711	87.24	672377746772903
11:46:48 AM	XLON	1957	87.24	672377746772902
11:47:59 AM	XLON	4985	87.29	672377746772982
11:49:49 AM	XLON	7465	87.27	672377746773140
11:50:16 AM	XLON	5857	87.30	672377746773172
11:50:19 AM	XLON	1936	87.29	672377746773179
11:50:19 AM	XLON	2096	87.29	672377746773178
11:50:26 AM	XLON	2044	87.30	672377746773220
11:50:26 AM	XLON	11682	87.30	672377746773221
11:50:31 AM	XLON	9234	87.30	672377746773226
11:52:13 AM	XLON	3379	87.26	672377746773353
11:52:23 AM	XLON	6180	87.26	672377746773364
11:55:11 AM	XLON	7491	87.22	672377746773549
11:55:43 AM	XLON	5022	87.25	672377746773649
11:55:48 AM	XLON	650	87.22	672377746773655
11:55:48 AM	XLON	4493	87.22	672377746773654
11:58:34 AM	XLON	7219	87.25	672377746773798
11:58:59 AM	XLON	1	87.25	672377746773846
11:58:59 AM	XLON	1943	87.25	672377746773845
11:58:59 AM	XLON	8933	87.25	672377746773847
12:00:00 PM	XLON	11399	87.25	672377746773985
12:02:00 PM	XLON	7684	87.23	672377746774132
12:02:04 PM	XLON	709	87.21	672377746774154
12:02:04 PM	XLON	1785	87.21	672377746774155
12:02:04 PM	XLON	2078	87.21	672377746774153
12:02:30 PM	XLON	4439	87.20	672377746774220
12:03:03 PM	XLON	332	87.19	672377746774271
12:03:03 PM	XLON	5796	87.19	672377746774272
12:03:15 PM	XLON	1	87.18	672377746774297
12:03:15 PM	XLON	1173	87.18	672377746774296
12:03:15 PM	XLON	2641	87.18	672377746774298
12:04:03 PM	XLON	3155	87.17	672377746774332
12:04:03 PM	XLON	3311	87.17	672377746774334
12:05:09 PM	XLON	4911	87.17	672377746774404
12:05:47 PM	XLON	2182	87.17	672377746774439
12:05:47 PM	XLON	6064	87.17	672377746774438
12:06:21 PM	XLON	7647	87.18	672377746774519
12:07:02 PM	XLON	1889	87.18	672377746774581
12:07:02 PM	XLON	2189	87.18	672377746774582
12:07:02 PM	XLON	4115	87.18	672377746774580
12:07:44 PM	XLON	1000	87.15	672377746774597
12:08:02 PM	XLON	1741	87.15	672377746774607
12:08:02 PM	XLON	2918	87.15	672377746774606
12:08:02 PM	XLON	3961	87.15	672377746774608
12:09:49 PM	XLON	7409	87.14	672377746774792
12:09:53 PM	XLON	2193	87.14	672377746774795
12:11:50 PM	XLON	1426	87.20	672377746775000
12:11:50 PM	XLON	1521	87.20	672377746775001
12:11:50 PM	XLON	1773	87.20	672377746775002
12:11:50 PM	XLON	4832	87.20	672377746774999
12:12:02 PM	XLON	296	87.19	672377746775016
12:12:02 PM	XLON	1142	87.19	672377746775015
12:12:02 PM	XLON	2350	87.19	672377746775013
12:12:02 PM	XLON	3698	87.19	672377746775014
12:12:14 PM	XLON	6201	87.19	672377746775032
12:12:49 PM	XLON	61	87.15	672377746775080
12:12:49 PM	XLON	3875	87.15	672377746775081
12:13:44 PM	XLON	5162	87.12	672377746775151
12:16:02 PM	XLON	1770	87.13	672377746775323
12:16:02 PM	XLON	2075	87.13	672377746775324
12:16:52 PM	XLON	1621	87.15	672377746775411
12:16:52 PM	XLON	3810	87.15	672377746775412
12:17:08 PM	XLON	1876	87.15	672377746775434
12:17:08 PM	XLON	1904	87.15	672377746775433
12:17:13 PM	XLON	13923	87.14	672377746775436
12:17:56 PM	XLON	4624	87.10	672377746775501
12:18:27 PM	XLON	5394	87.04	672377746775556
12:18:56 PM	XLON	4272	87.02	672377746775577
12:20:56 PM	XLON	11718	86.99	672377746775734
12:21:55 PM	XLON	2665	86.98	672377746775821
12:21:55 PM	XLON	4720	86.98	672377746775822
12:23:02 PM	XLON	7713	86.99	672377746775878
12:23:03 PM	XLON	1645	86.99	672377746775881
12:23:03 PM	XLON	1780	86.99	672377746775880
12:23:38 PM	XLON	1	86.98	672377746775997
12:23:38 PM	XLON	279	86.98	672377746775998
12:23:38 PM	XLON	3123	86.98	672377746775996
12:24:10 PM	XLON	1874	86.98	672377746776046
12:24:10 PM	XLON	3123	86.98	672377746776045
12:24:56 PM	XLON	4290	86.99	672377746776091
12:25:10 PM	XLON	3857	86.96	672377746776102
12:25:35 PM	XLON	9500	86.99	672377746776160
12:25:39 PM	XLON	2700	86.98	672377746776178
12:25:54 PM	XLON	3845	86.99	672377746776234
12:26:04 PM	XLON	98	86.98	672377746776255
12:26:07 PM	XLON	2612	86.98	672377746776258
12:26:08 PM	XLON	533	86.98	672377746776259
12:26:27 PM	XLON	11603	86.99	672377746776303
12:26:40 PM	XLON	3554	86.99	672377746776334
12:27:11 PM	XLON	89	87.00	672377746776399
12:27:11 PM	XLON	135	87.00	672377746776397
12:27:11 PM	XLON	3200	87.00	672377746776398
12:27:19 PM	XLON	86	87.00	672377746776404
12:27:19 PM	XLON	1876	87.00	672377746776403
12:27:24 PM	XLON	150	87.00	672377746776408
12:27:24 PM	XLON	1611	87.00	672377746776407
12:27:49 PM	XLON	2744	86.99	672377746776422
12:27:49 PM	XLON	4358	86.99	672377746776419
12:27:49 PM	XLON	7733	86.99	672377746776421
12:27:49 PM	XLON	10477	86.99	672377746776418
12:29:16 PM	XLON	3246	87.04	672377746776526
12:29:16 PM	XLON	3507	87.04	672377746776528
12:29:16 PM	XLON	3673	87.04	672377746776527
12:29:16 PM	XLON	4700	87.04	672377746776525
12:29:20 PM	XLON	1487	87.04	672377746776536
12:29:20 PM	XLON	1960	87.04	672377746776535
12:29:45 PM	XLON	1726	87.04	672377746776554
12:29:45 PM	XLON	3673	87.04	672377746776555
12:29:50 PM	XLON	942	87.02	672377746776570
12:29:50 PM	XLON	4700	87.02	672377746776569
12:30:13 PM	XLON	847	87.01	672377746776602
12:30:13 PM	XLON	3428	87.01	672377746776601
12:30:13 PM	XLON	4157	87.01	672377746776603
12:30:13 PM	XLON	9370	87.01	672377746776605
12:30:15 PM	XLON	3518	87.00	672377746776609
12:31:00 PM	XLON	1903	86.99	672377746776681
12:31:00 PM	XLON	6121	86.99	672377746776679
12:31:06 PM	XLON	744	86.99	672377746776684
12:31:06 PM	XLON	1858	86.99	672377746776683
12:31:13 PM	XLON	1461	86.99	672377746776689
12:32:24 PM	XLON	7181	87.00	672377746776742
12:32:24 PM	XLON	7837	87.00	672377746776741
12:33:02 PM	XLON	1200	87.00	672377746776777
12:33:11 PM	XLON	2059	87.00	672377746776786
12:33:11 PM	XLON	13818	87.00	672377746776784
12:33:16 PM	XLON	3673	86.99	672377746776789
12:33:16 PM	XLON	3810	86.99	672377746776790
12:33:16 PM	XLON	1713	87.00	672377746776791
12:33:16 PM	XLON	3569	87.00	672377746776793
12:33:16 PM	XLON	3673	87.00	672377746776792
12:33:47 PM	XLON	3200	87.00	672377746776853
12:33:47 PM	XLON	3591	87.00	672377746776854
12:33:48 PM	XLON	167	87.01	672377746776857
12:33:48 PM	XLON	3810	87.01	672377746776856
12:33:48 PM	XLON	4203	87.01	672377746776855
12:33:49 PM	XLON	1216	87.00	672377746776859
12:33:49 PM	XLON	3118	87.00	672377746776864
12:33:49 PM	XLON	3673	87.00	672377746776863
12:34:17 PM	XLON	714	86.99	672377746776890
12:34:17 PM	XLON	6557	86.99	672377746776892
12:34:17 PM	XLON	6985	86.99	672377746776889
12:34:50 PM	XLON	473	86.95	672377746776923
12:34:50 PM	XLON	9485	86.95	672377746776922
12:35:09 PM	XLON	6848	86.97	672377746776991
12:35:15 PM	XLON	3498	86.97	672377746777022
12:36:35 PM	XLON	1955	86.96	672377746777197
12:36:35 PM	XLON	2503	86.96	672377746777196
12:36:40 PM	XLON	4432	86.94	672377746777202
12:36:40 PM	XLON	10608	86.94	672377746777203
12:37:51 PM	XLON	1905	86.94	672377746777325
12:38:09 PM	XLON	279	86.95	672377746777336
12:38:09 PM	XLON	2264	86.95	672377746777337
12:38:14 PM	XLON	3631	86.96	672377746777341
12:38:23 PM	XLON	414	86.96	672377746777345
12:38:23 PM	XLON	2584	86.96	672377746777346
12:38:37 PM	XLON	15286	86.95	672377746777367
12:38:46 PM	XLON	474	86.93	672377746777383
12:38:46 PM	XLON	3335	86.93	672377746777382
12:39:23 PM	XLON	4497	86.94	672377746777448
12:40:38 PM	XLON	1	86.98	672377746777523
12:40:40 PM	XLON	122	86.99	672377746777527
12:40:40 PM	XLON	1786	86.99	672377746777528
12:40:42 PM	XLON	78	86.99	672377746777530
12:40:43 PM	XLON	135	86.99	672377746777531
12:40:43 PM	XLON	1720	86.99	672377746777532
12:40:47 PM	XLON	3591	86.99	672377746777564
12:40:48 PM	XLON	3115	86.99	672377746777566
12:41:20 PM	XLON	5700	86.99	672377746777583
12:41:24 PM	XLON	3098	86.99	672377746777594
12:41:52 PM	XLON	11190	86.99	672377746777677
12:41:52 PM	XLON	1607	87.00	672377746777680
12:41:52 PM	XLON	1863	87.00	672377746777681
12:43:10 PM	XLON	8770	86.99	672377746777785
12:43:18 PM	XLON	3113	86.99	672377746777789
12:43:22 PM	XLON	4460	86.99	672377746777799
12:44:04 PM	XLON	6660	86.97	672377746777857
12:44:54 PM	XLON	4322	87.00	672377746777895
12:45:39 PM	XLON	1331	86.99	672377746777955
12:45:39 PM	XLON	3810	86.99	672377746777954
12:45:39 PM	XLON	10739	86.99	672377746777937
12:46:02 PM	XLON	3212	86.96	672377746777997
12:46:23 PM	XLON	290	86.98	672377746778033
12:46:23 PM	XLON	3087	86.98	672377746778034
12:47:13 PM	XLON	4356	86.98	672377746778098
12:47:29 PM	XLON	3758	86.97	672377746778141
12:47:42 PM	XLON	4012	86.94	672377746778265
12:47:58 PM	XLON	109	86.90	672377746778311
12:47:58 PM	XLON	4217	86.90	672377746778312
12:48:08 PM	XLON	319	86.86	672377746778344
12:48:08 PM	XLON	3081	86.86	672377746778343
12:48:46 PM	XLON	3718	86.90	672377746778377
12:49:08 PM	XLON	5336	86.86	672377746778420
12:49:47 PM	XLON	3376	86.81	672377746778529
12:49:47 PM	XLON	5259	86.81	672377746778526
12:50:11 PM	XLON	9658	86.79	672377746778562
12:51:10 PM	XLON	1266	86.81	672377746778626
12:51:10 PM	XLON	1817	86.81	672377746778625
12:53:02 PM	XLON	1956	86.82	672377746778809
12:53:02 PM	XLON	2799	86.82	672377746778810
12:53:02 PM	XLON	5791	86.82	672377746778808
12:54:57 PM	XLON	1961	86.85	672377746778916
12:54:57 PM	XLON	3830	86.85	672377746778915
12:54:57 PM	XLON	6351	86.85	672377746778917
12:55:42 PM	XLON	8612	86.86	672377746778978
12:55:53 PM	XLON	9170	86.87	672377746778993
12:56:26 PM	XLON	3218	86.87	672377746779031
12:57:18 PM	XLON	6530	86.88	672377746779088
12:57:55 PM	XLON	5805	86.84	672377746779171
12:59:45 PM	XLON	67	86.83	672377746779326
12:59:45 PM	XLON	1741	86.83	672377746779324
12:59:45 PM	XLON	3810	86.83	672377746779325
12:59:53 PM	XLON	1729	86.80	672377746779380
12:59:53 PM	XLON	2017	86.80	672377746779373
12:59:53 PM	XLON	2820	86.80	672377746779381
12:59:55 PM	XLON	1810	86.82	672377746779393
12:59:55 PM	XLON	2157	86.82	672377746779397
12:59:55 PM	XLON	3673	86.82	672377746779396
12:59:55 PM	XLON	3810	86.82	672377746779395
12:59:55 PM	XLON	5825	86.82	672377746779394
12:59:56 PM	XLON	1461	86.80	672377746779420
12:59:57 PM	XLON	274	86.82	672377746779427
13:00:03 PM	XLON	1965	86.81	672377746779461
13:00:03 PM	XLON	12848	86.81	672377746779462
13:00:08 PM	XLON	422	86.79	672377746779491
13:00:08 PM	XLON	13270	86.79	672377746779492
13:01:08 PM	XLON	1763	86.89	672377746779563
13:01:08 PM	XLON	3673	86.89	672377746779564
13:01:23 PM	XLON	7399	86.89	672377746779575
13:02:04 PM	XLON	1907	86.90	672377746779653
13:02:09 PM	XLON	898	86.90	672377746779656
13:02:09 PM	XLON	1813	86.90	672377746779655
13:03:03 PM	XLON	3812	86.90	672377746779696
13:04:06 PM	XLON	3526	86.82	672377746779828
13:08:51 PM	XLON	9042	86.86	672377746780226
13:09:24 PM	XLON	3141	86.84	672377746780274
13:10:19 PM	XLON	1899	86.83	672377746780383
13:10:19 PM	XLON	2474	86.83	672377746780381
13:10:19 PM	XLON	2949	86.83	672377746780384
13:10:19 PM	XLON	4946	86.83	672377746780380
13:12:16 PM	XLON	1187	86.86	672377746780472
13:12:16 PM	XLON	1188	86.86	672377746780473
13:12:16 PM	XLON	1809	86.86	672377746780474
13:12:57 PM	XLON	1716	86.87	672377746780524
13:12:57 PM	XLON	2113	86.87	672377746780525
13:14:28 PM	XLON	1880	86.85	672377746780657
13:14:28 PM	XLON	1751	86.86	672377746780660
13:14:28 PM	XLON	1910	86.86	672377746780658
13:14:28 PM	XLON	2063	86.86	672377746780659
13:14:28 PM	XLON	11337	86.86	672377746780648
13:17:02 PM	XLON	2066	86.86	672377746780978
13:17:02 PM	XLON	3810	86.86	672377746780979
13:17:07 PM	XLON	937	86.86	672377746780982
13:17:22 PM	XLON	2012	86.84	672377746780993
13:17:22 PM	XLON	4800	86.84	672377746780992
13:17:22 PM	XLON	13774	86.85	672377746780990
13:19:02 PM	XLON	1772	86.82	672377746781066
13:19:02 PM	XLON	2038	86.82	672377746781067
13:20:05 PM	XLON	3076	86.82	672377746781194
13:20:05 PM	XLON	13492	86.82	672377746781193
13:21:02 PM	XLON	1494	86.81	672377746781315
13:21:02 PM	XLON	2229	86.81	672377746781312
13:21:02 PM	XLON	2665	86.81	672377746781314
13:21:02 PM	XLON	3316	86.81	672377746781313
13:22:16 PM	XLON	10490	86.80	672377746781397
13:22:46 PM	XLON	5768	86.75	672377746781444
13:24:04 PM	XLON	1526	86.72	672377746781541
13:24:04 PM	XLON	2780	86.72	672377746781542
13:24:04 PM	XLON	3838	86.72	672377746781543
13:25:02 PM	XLON	948	86.70	672377746781602
13:25:02 PM	XLON	9243	86.70	672377746781603
13:25:24 PM	XLON	3460	86.67	672377746781632
13:26:04 PM	XLON	3511	86.62	672377746781703
13:27:07 PM	XLON	3987	86.62	672377746781805
13:27:08 PM	XLON	3490	86.62	672377746781817
13:28:48 PM	XLON	11249	86.70	672377746781984
13:28:53 PM	XLON	1921	86.70	672377746781995
13:28:53 PM	XLON	2513	86.70	672377746781996
13:29:39 PM	XLON	853	86.66	672377746782027
13:29:39 PM	XLON	2080	86.66	672377746782025
13:29:39 PM	XLON	2157	86.66	672377746782026
13:29:39 PM	XLON	4441	86.66	672377746782023
13:31:36 PM	XLON	6559	86.64	672377746782162
13:31:37 PM	XLON	502	86.63	672377746782170
13:31:37 PM	XLON	3159	86.64	672377746782171
13:34:02 PM	XLON	14193	86.76	672377746782344
13:34:20 PM	XLON	584	86.74	672377746782398
13:34:20 PM	XLON	13437	86.74	672377746782399
13:34:37 PM	XLON	1339	86.74	672377746782406
13:35:02 PM	XLON	1955	86.74	672377746782450
13:35:02 PM	XLON	13047	86.74	672377746782451
13:36:00 PM	XLON	1796	86.79	672377746782514
13:36:00 PM	XLON	2157	86.79	672377746782516
13:36:00 PM	XLON	3810	86.79	672377746782515
13:36:05 PM	XLON	2656	86.78	672377746782533
13:36:05 PM	XLON	6198	86.78	672377746782534
13:36:30 PM	XLON	3123	86.74	672377746782552
13:36:30 PM	XLON	4550	86.74	672377746782553
13:36:56 PM	XLON	382	86.75	672377746782580
13:37:05 PM	XLON	1521	86.75	672377746782594
13:37:05 PM	XLON	3572	86.75	672377746782593
13:39:10 PM	XLON	754	86.79	672377746782699
13:39:10 PM	XLON	5867	86.79	672377746782700
13:39:10 PM	XLON	6498	86.79	672377746782702
13:39:11 PM	XLON	3123	86.78	672377746782705
13:39:11 PM	XLON	3839	86.78	672377746782706
13:39:33 PM	XLON	9330	86.77	672377746782713
13:39:44 PM	XLON	3501	86.76	672377746782717
13:40:06 PM	XLON	3515	86.74	672377746782749
13:40:06 PM	XLON	4674	86.76	672377746782747
13:41:10 PM	XLON	1866	86.76	672377746782853
13:41:10 PM	XLON	3501	86.76	672377746782848
13:41:10 PM	XLON	4800	86.76	672377746782852
13:41:45 PM	XLON	3525	86.77	672377746782922
13:42:30 PM	XLON	1920	86.79	672377746782964
13:42:30 PM	XLON	2110	86.79	672377746782963
13:42:43 PM	XLON	14985	86.77	672377746782990
13:43:58 PM	XLON	404	86.76	672377746783103
13:43:58 PM	XLON	903	86.76	672377746783101
13:43:58 PM	XLON	2025	86.76	672377746783104
13:43:58 PM	XLON	2261	86.76	672377746783102
13:43:58 PM	XLON	5374	86.76	672377746783105
13:44:09 PM	XLON	3334	86.75	672377746783133
13:44:59 PM	XLON	60	86.76	672377746783182
13:45:03 PM	XLON	1736	86.76	672377746783193
13:45:03 PM	XLON	3123	86.76	672377746783192
13:45:03 PM	XLON	5079	86.76	672377746783189
13:45:10 PM	XLON	330	86.75	672377746783202
13:45:10 PM	XLON	2793	86.75	672377746783203
13:45:40 PM	XLON	4001	86.75	672377746783273
13:46:28 PM	XLON	2061	86.77	672377746783347
13:46:28 PM	XLON	6391	86.77	672377746783346
13:47:02 PM	XLON	4999	86.77	672377746783401
13:48:00 PM	XLON	592	86.76	672377746783496
13:48:00 PM	XLON	3031	86.76	672377746783495
13:48:00 PM	XLON	7781	86.76	672377746783497
13:49:02 PM	XLON	724	86.73	672377746783607
13:49:02 PM	XLON	3673	86.73	672377746783606
13:49:02 PM	XLON	3810	86.73	672377746783605
13:49:03 PM	XLON	7540	86.71	672377746783611
13:49:59 PM	XLON	9232	86.72	672377746783685
13:50:48 PM	XLON	10789	86.77	672377746783923
13:50:54 PM	XLON	1894	86.75	672377746783963
13:52:18 PM	XLON	1881	86.78	672377746784068
13:52:25 PM	XLON	12880	86.77	672377746784075
13:52:55 PM	XLON	3561	86.75	672377746784100
13:53:39 PM	XLON	1253	86.75	672377746784154
13:53:39 PM	XLON	1767	86.75	672377746784157
13:53:39 PM	XLON	2085	86.75	672377746784156
13:53:39 PM	XLON	5210	86.75	672377746784155
13:54:02 PM	XLON	5438	86.73	672377746784179
13:54:24 PM	XLON	3356	86.75	672377746784293
13:54:51 PM	XLON	4490	86.73	672377746784339
13:55:03 PM	XLON	835	86.72	672377746784377
13:55:03 PM	XLON	3355	86.72	672377746784376
13:56:00 PM	XLON	948	86.70	672377746784452
13:56:00 PM	XLON	1091	86.70	672377746784454
13:56:00 PM	XLON	1178	86.70	672377746784453
13:57:02 PM	XLON	1446	86.72	672377746784546
13:57:02 PM	XLON	8159	86.72	672377746784544
13:57:02 PM	XLON	9909	86.72	672377746784552
13:57:52 PM	XLON	6823	86.75	672377746784643
13:59:02 PM	XLON	249	86.76	672377746784734
13:59:02 PM	XLON	4069	86.76	672377746784736
13:59:02 PM	XLON	13650	86.76	672377746784735
14:00:35 PM	XLON	3438	86.82	672377746784915
14:01:45 PM	XLON	1919	86.81	672377746785008
14:01:45 PM	XLON	2157	86.81	672377746785009
14:01:45 PM	XLON	3673	86.81	672377746785010
14:01:45 PM	XLON	3810	86.81	672377746785011
14:01:45 PM	XLON	12816	86.81	672377746785007
14:01:45 PM	XLON	2300	86.82	672377746785012
14:02:30 PM	XLON	958	86.78	672377746785045
14:02:30 PM	XLON	3225	86.78	672377746785043
14:02:30 PM	XLON	3810	86.78	672377746785044
14:03:42 PM	XLON	1700	86.79	672377746785188
14:04:19 PM	XLON	5014	86.79	672377746785224
14:04:20 PM	XLON	3200	86.79	672377746785225
14:05:30 PM	XLON	1056	86.82	672377746785300
14:05:30 PM	XLON	1853	86.82	672377746785297
14:05:30 PM	XLON	2157	86.82	672377746785298
14:05:30 PM	XLON	3673	86.82	672377746785299
14:05:31 PM	XLON	2012	86.82	672377746785301
14:05:31 PM	XLON	2740	86.82	672377746785302
14:05:43 PM	XLON	1	86.83	672377746785332
14:05:43 PM	XLON	4520	86.83	672377746785343
14:06:02 PM	XLON	15133	86.82	672377746785357
14:07:14 PM	XLON	1748	86.81	672377746785426
14:07:14 PM	XLON	3810	86.81	672377746785427
14:08:00 PM	XLON	4800	86.81	672377746785515
14:08:00 PM	XLON	2008	86.82	672377746785508
14:08:02 PM	XLON	7067	86.81	672377746785517
14:08:23 PM	XLON	3098	86.79	672377746785531
14:09:00 PM	XLON	610	86.79	672377746785560
14:09:00 PM	XLON	835	86.79	672377746785559
14:09:00 PM	XLON	2074	86.79	672377746785558
14:09:00 PM	XLON	3566	86.79	672377746785557
14:10:18 PM	XLON	988	86.78	672377746785652
14:10:18 PM	XLON	2053	86.78	672377746785660
14:10:18 PM	XLON	2064	86.78	672377746785658
14:10:18 PM	XLON	2157	86.78	672377746785659
14:10:18 PM	XLON	3673	86.78	672377746785656
14:10:18 PM	XLON	3810	86.78	672377746785657
14:10:18 PM	XLON	5086	86.78	672377746785651
14:10:38 PM	XLON	9547	86.76	672377746785661
14:11:39 PM	XLON	6771	86.76	672377746785724
14:12:35 PM	XLON	11270	86.74	672377746785830
14:12:55 PM	XLON	3260	86.74	672377746785855
14:13:53 PM	XLON	6819	86.75	672377746785910
14:14:02 PM	XLON	1164	86.75	672377746785939
14:14:02 PM	XLON	1709	86.75	672377746785937
14:14:02 PM	XLON	3123	86.75	672377746785938
14:15:02 PM	XLON	1243	86.74	672377746786094
14:15:02 PM	XLON	2157	86.74	672377746786093
14:15:02 PM	XLON	3673	86.74	672377746786091
14:15:02 PM	XLON	3914	86.74	672377746786092
14:15:02 PM	XLON	801	86.75	672377746786088
14:15:02 PM	XLON	2377	86.75	672377746786087
14:16:22 PM	XLON	2201	86.72	672377746786181
14:16:42 PM	XLON	3327	86.72	672377746786205
14:16:42 PM	XLON	3943	86.72	672377746786202
14:16:53 PM	XLON	13448	86.71	672377746786211
14:18:28 PM	XLON	1821	86.71	672377746786330
14:18:28 PM	XLON	4322	86.71	672377746786331
14:19:05 PM	XLON	3297	86.71	672377746786373
14:19:05 PM	XLON	3810	86.71	672377746786372
14:19:23 PM	XLON	1443	86.74	672377746786428
14:19:23 PM	XLON	1738	86.74	672377746786427
14:20:02 PM	XLON	6568	86.74	672377746786472
14:20:02 PM	XLON	12304	86.74	672377746786471
14:20:12 PM	XLON	470	86.73	672377746786486
14:20:12 PM	XLON	2764	86.73	672377746786485
14:21:02 PM	XLON	3732	86.77	672377746786638
14:22:12 PM	XLON	4687	86.82	672377746786739
14:22:15 PM	XLON	2117	86.81	672377746786745
14:22:18 PM	XLON	2665	86.79	672377746786750
14:22:18 PM	XLON	12279	86.79	672377746786751
14:23:11 PM	XLON	9776	86.79	672377746786811
14:24:09 PM	XLON	398	86.80	672377746786858
14:24:09 PM	XLON	600	86.80	672377746786859
14:24:24 PM	XLON	1415	86.80	672377746786877
14:24:24 PM	XLON	1761	86.80	672377746786876
14:24:39 PM	XLON	49	86.79	672377746786892
14:24:39 PM	XLON	1763	86.79	672377746786893
14:24:50 PM	XLON	1649	86.79	672377746786904
14:24:55 PM	XLON	3140	86.79	672377746786905
14:25:00 PM	XLON	13388	86.78	672377746786908
14:25:44 PM	XLON	264	86.79	672377746787001
14:25:44 PM	XLON	4275	86.79	672377746787000
14:26:16 PM	XLON	131	86.79	672377746787054
14:26:16 PM	XLON	773	86.79	672377746787053
14:26:16 PM	XLON	784	86.79	672377746787052
14:26:16 PM	XLON	2024	86.79	672377746787051
14:27:12 PM	XLON	1585	86.80	672377746787156
14:27:12 PM	XLON	1757	86.80	672377746787155
14:27:19 PM	XLON	74	86.78	672377746787163
14:27:19 PM	XLON	12865	86.78	672377746787164
14:27:21 PM	XLON	5886	86.78	672377746787166
14:27:50 PM	XLON	2985	86.75	672377746787198
14:27:50 PM	XLON	3016	86.75	672377746787199
14:28:33 PM	XLON	321	86.72	672377746787257
14:28:33 PM	XLON	6900	86.72	672377746787256
14:30:00 PM	XLON	1006	86.74	672377746787558
14:30:00 PM	XLON	1151	86.74	672377746787555
14:30:00 PM	XLON	3673	86.74	672377746787557
14:30:00 PM	XLON	3810	86.74	672377746787556
14:30:00 PM	XLON	4385	86.75	672377746787502
14:30:10 PM	XLON	484	86.76	672377746787756
14:30:24 PM	XLON	13962	86.77	672377746787833
14:30:25 PM	XLON	2021	86.71	672377746787902
14:30:25 PM	XLON	3810	86.71	672377746787901
14:30:52 PM	XLON	2373	86.72	672377746788065
14:30:52 PM	XLON	2880	86.72	672377746788064
14:31:07 PM	XLON	1482	86.71	672377746788116
14:31:07 PM	XLON	2433	86.71	672377746788115
14:31:27 PM	XLON	904	86.73	672377746788199
14:31:27 PM	XLON	2429	86.73	672377746788198
14:31:45 PM	XLON	741	86.77	672377746788275
14:31:45 PM	XLON	2665	86.77	672377746788274
14:31:46 PM	XLON	1754	86.77	672377746788277
14:31:46 PM	XLON	1924	86.77	672377746788276
14:32:14 PM	XLON	1164	86.84	672377746788393
14:32:17 PM	XLON	3392	86.86	672377746788396
14:32:19 PM	XLON	1769	86.84	672377746788403
14:32:20 PM	XLON	1909	86.86	672377746788409
14:32:20 PM	XLON	3673	86.86	672377746788410
14:32:20 PM	XLON	3810	86.86	672377746788411
14:32:38 PM	XLON	1693	86.86	672377746788477
14:32:50 PM	XLON	4152	86.88	672377746788513
14:32:50 PM	XLON	2013	86.89	672377746788508
14:32:58 PM	XLON	1807	86.87	672377746788535
14:32:58 PM	XLON	2157	86.87	672377746788536
14:32:58 PM	XLON	3580	86.88	672377746788527
14:32:58 PM	XLON	3606	86.88	672377746788537
14:33:15 PM	XLON	1960	86.85	672377746788646
14:33:15 PM	XLON	3810	86.85	672377746788645
14:33:15 PM	XLON	12841	86.87	672377746788618
14:33:27 PM	XLON	848	86.83	672377746788711
14:33:36 PM	XLON	4302	86.85	672377746788781
14:34:01 PM	XLON	1867	86.83	672377746788869
14:34:01 PM	XLON	2303	86.83	672377746788868
14:34:01 PM	XLON	3673	86.83	672377746788870
14:34:03 PM	XLON	1778	86.82	672377746788883
14:34:08 PM	XLON	6566	86.83	672377746788887
14:34:34 PM	XLON	3614	86.82	672377746789004
14:34:34 PM	XLON	4940	86.82	672377746789000
14:34:39 PM	XLON	4988	86.77	672377746789051
14:34:57 PM	XLON	6321	86.79	672377746789160
14:35:25 PM	XLON	72	86.82	672377746789259
14:35:25 PM	XLON	2014	86.82	672377746789258
14:35:25 PM	XLON	2339	86.82	672377746789260
14:35:36 PM	XLON	1770	86.80	672377746789307
14:35:36 PM	XLON	1792	86.80	672377746789308
14:35:36 PM	XLON	7113	86.81	672377746789297
14:35:36 PM	XLON	7831	86.81	672377746789296
14:35:54 PM	XLON	4244	86.79	672377746789359
14:36:18 PM	XLON	102	86.80	672377746789401
14:36:18 PM	XLON	3118	86.80	672377746789402
14:36:35 PM	XLON	1678	86.79	672377746789418
14:36:35 PM	XLON	3810	86.79	672377746789417
14:36:35 PM	XLON	7217	86.79	672377746789415
14:36:35 PM	XLON	991	86.80	672377746789414
14:36:35 PM	XLON	2033	86.80	672377746789412
14:36:35 PM	XLON	3810	86.80	672377746789413
14:37:01 PM	XLON	741	86.79	672377746789495
14:37:01 PM	XLON	1344	86.79	672377746789497
14:37:01 PM	XLON	5214	86.79	672377746789494
14:37:01 PM	XLON	7547	86.79	672377746789498
14:37:08 PM	XLON	1235	86.74	672377746789597
14:37:08 PM	XLON	3147	86.74	672377746789596
14:37:14 PM	XLON	3571	86.72	672377746789638
14:38:08 PM	XLON	421	86.72	672377746789822
14:38:25 PM	XLON	14607	86.71	672377746789864
14:38:48 PM	XLON	13	86.72	672377746789895
14:38:51 PM	XLON	1793	86.69	672377746789958
14:38:51 PM	XLON	2157	86.69	672377746789959
14:38:51 PM	XLON	3673	86.69	672377746789957
14:38:51 PM	XLON	1376	86.70	672377746789962
14:38:51 PM	XLON	1750	86.70	672377746789960
14:38:51 PM	XLON	3673	86.70	672377746789961
14:38:51 PM	XLON	14318	86.72	672377746789898
14:38:58 PM	XLON	159	86.70	672377746790083
14:38:58 PM	XLON	3000	86.70	672377746790084
14:39:06 PM	XLON	3314	86.70	672377746790207
14:39:15 PM	XLON	2846	86.70	672377746790245
14:39:18 PM	XLON	13137	86.70	672377746790443
14:39:19 PM	XLON	1000	86.70	672377746790457
14:39:19 PM	XLON	2000	86.70	672377746790456
14:39:19 PM	XLON	2000	86.70	672377746790458
14:39:19 PM	XLON	5203	86.70	672377746790448
14:39:19 PM	XLON	8492	86.70	672377746790447
14:39:20 PM	XLON	1000	86.70	672377746790460
14:39:20 PM	XLON	1000	86.70	672377746790462
14:39:20 PM	XLON	1322	86.70	672377746790459
14:39:20 PM	XLON	2000	86.70	672377746790461
14:39:20 PM	XLON	3371	86.70	672377746790463
14:39:21 PM	XLON	1856	86.70	672377746790475
14:39:21 PM	XLON	1933	86.70	672377746790471
14:39:21 PM	XLON	2307	86.70	672377746790477
14:39:21 PM	XLON	2361	86.70	672377746790483
14:39:21 PM	XLON	2841	86.70	672377746790469
14:39:21 PM	XLON	3000	86.70	672377746790476
14:39:21 PM	XLON	9500	86.70	672377746790470
14:39:22 PM	XLON	1394	86.70	672377746790488
14:39:22 PM	XLON	2765	86.70	672377746790484
14:39:24 PM	XLON	2072	86.70	672377746790505
14:39:31 PM	XLON	2791	86.70	672377746790508
14:39:34 PM	XLON	1000	86.70	672377746790534
14:39:34 PM	XLON	2000	86.70	672377746790535
14:39:34 PM	XLON	2000	86.70	672377746790536
14:39:34 PM	XLON	2981	86.70	672377746790533
14:39:35 PM	XLON	364	86.70	672377746790542
14:39:35 PM	XLON	1000	86.70	672377746790537
14:39:35 PM	XLON	3894	86.70	672377746790545
14:39:40 PM	XLON	3042	86.66	672377746790607
14:39:40 PM	XLON	3673	86.66	672377746790606
14:39:40 PM	XLON	9316	86.68	672377746790571
14:39:41 PM	XLON	1500	86.66	672377746790629
14:39:48 PM	XLON	1498	86.64	672377746790689
14:39:48 PM	XLON	1907	86.64	672377746790688
14:39:49 PM	XLON	500	86.62	672377746790699
14:39:49 PM	XLON	523	86.62	672377746790702
14:39:49 PM	XLON	1000	86.62	672377746790698
14:39:49 PM	XLON	3570	86.62	672377746790697
14:40:35 PM	XLON	3530	86.67	672377746790834
14:40:35 PM	XLON	5219	86.67	672377746790833
14:41:10 PM	XLON	10480	86.70	672377746790875
14:41:41 PM	XLON	3080	86.72	672377746790919
14:42:04 PM	XLON	14100	86.72	672377746790982
14:42:19 PM	XLON	3673	86.76	672377746791016
14:42:20 PM	XLON	3673	86.76	672377746791020
14:42:22 PM	XLON	1000	86.75	672377746791022
14:42:23 PM	XLON	6593	86.75	672377746791023
14:42:41 PM	XLON	1579	86.77	672377746791044
14:42:59 PM	XLON	1195	86.81	672377746791096
14:42:59 PM	XLON	1820	86.81	672377746791097
14:43:30 PM	XLON	2038	86.80	672377746791195
14:43:30 PM	XLON	2118	86.80	672377746791196
14:43:30 PM	XLON	2148	86.80	672377746791197
14:43:30 PM	XLON	3673	86.80	672377746791193
14:43:30 PM	XLON	3810	86.80	672377746791194
14:43:34 PM	XLON	1746	86.80	672377746791208
14:43:34 PM	XLON	3000	86.80	672377746791211
14:43:34 PM	XLON	3673	86.80	672377746791209
14:43:34 PM	XLON	3810	86.80	672377746791210
14:43:36 PM	XLON	1813	86.80	672377746791216
14:43:36 PM	XLON	3000	86.80	672377746791215
14:43:39 PM	XLON	3673	86.79	672377746791223
14:44:00 PM	XLON	1027	86.77	672377746791305
14:44:00 PM	XLON	1721	86.77	672377746791306
14:44:00 PM	XLON	6969	86.79	672377746791275
14:44:09 PM	XLON	13995	86.80	672377746791368
14:44:13 PM	XLON	85	86.80	672377746791385
14:44:19 PM	XLON	3383	86.80	672377746791394
14:44:19 PM	XLON	3846	86.80	672377746791392
14:45:02 PM	XLON	959	86.82	672377746791508
14:45:02 PM	XLON	1933	86.82	672377746791507
14:45:02 PM	XLON	15125	86.82	672377746791496
14:45:18 PM	XLON	4151	86.81	672377746791565
14:45:21 PM	XLON	1993	86.80	672377746791580
14:45:21 PM	XLON	2128	86.80	672377746791581
14:46:25 PM	XLON	2067	86.72	672377746791795
14:46:25 PM	XLON	3673	86.72	672377746791797
14:46:25 PM	XLON	3810	86.72	672377746791796
14:46:26 PM	XLON	920	86.72	672377746791835
14:46:26 PM	XLON	1500	86.72	672377746791834
14:46:32 PM	XLON	3000	86.73	672377746791921
14:46:32 PM	XLON	3673	86.73	672377746791923
14:46:32 PM	XLON	3810	86.73	672377746791922
14:46:50 PM	XLON	1754	86.77	672377746792001
14:46:50 PM	XLON	3673	86.77	672377746792000
14:46:53 PM	XLON	3673	86.77	672377746792012
14:47:01 PM	XLON	3673	86.77	672377746792013
14:47:01 PM	XLON	3810	86.77	672377746792014
14:47:03 PM	XLON	1046	86.77	672377746792016
14:47:03 PM	XLON	3673	86.77	672377746792018
14:47:03 PM	XLON	3810	86.77	672377746792017
14:47:11 PM	XLON	99	86.77	672377746792031
14:47:11 PM	XLON	3673	86.77	672377746792032
14:47:11 PM	XLON	3810	86.77	672377746792033
14:47:13 PM	XLON	1127	86.77	672377746792036
14:47:15 PM	XLON	4036	86.77	672377746792039
14:47:16 PM	XLON	464	86.77	672377746792040
14:47:18 PM	XLON	1107	86.77	672377746792041
14:47:28 PM	XLON	1472	86.77	672377746792052
14:47:28 PM	XLON	1738	86.77	672377746792051
14:47:28 PM	XLON	7870	86.77	672377746792050
14:48:05 PM	XLON	1071	86.71	672377746792183
14:48:05 PM	XLON	1761	86.71	672377746792182
14:48:05 PM	XLON	2157	86.71	672377746792184
14:48:05 PM	XLON	374	86.72	672377746792187
14:48:05 PM	XLON	2157	86.72	672377746792186
14:48:05 PM	XLON	3673	86.72	672377746792179
14:48:05 PM	XLON	3673	86.72	672377746792185
14:48:05 PM	XLON	1714	86.73	672377746792180
14:48:05 PM	XLON	2962	86.73	672377746792181
14:48:05 PM	XLON	14650	86.76	672377746792116
14:48:06 PM	XLON	700	86.72	672377746792188
14:48:06 PM	XLON	4424	86.72	672377746792189
14:48:07 PM	XLON	1711	86.73	672377746792253
14:48:11 PM	XLON	10274	86.72	672377746792265
14:48:45 PM	XLON	3673	86.73	672377746792356
14:48:49 PM	XLON	58	86.72	672377746792364
14:48:49 PM	XLON	2000	86.72	672377746792367
14:48:49 PM	XLON	2050	86.72	672377746792369
14:48:49 PM	XLON	2665	86.72	672377746792366
14:48:49 PM	XLON	3000	86.72	672377746792365
14:48:49 PM	XLON	4000	86.72	672377746792368
14:50:04 PM	XLON	4926	86.71	672377746792696
14:50:04 PM	XLON	4927	86.71	672377746792697
14:50:05 PM	XLON	2062	86.71	672377746792709
14:50:05 PM	XLON	3979	86.71	672377746792698
14:50:08 PM	XLON	272	86.71	672377746792716
14:50:08 PM	XLON	1046	86.71	672377746792711
14:50:08 PM	XLON	3673	86.71	672377746792715
14:51:11 PM	XLON	63	86.69	672377746792846
14:51:11 PM	XLON	700	86.69	672377746792844
14:51:11 PM	XLON	800	86.69	672377746792845
14:51:11 PM	XLON	1749	86.69	672377746792843
14:51:30 PM	XLON	567	86.71	672377746792885
14:51:30 PM	XLON	3547	86.71	672377746792884
14:52:06 PM	XLON	3824	86.73	672377746793009
14:52:50 PM	XLON	1127	86.75	672377746793086
14:52:50 PM	XLON	6476	86.75	672377746793074
14:52:57 PM	XLON	1659	86.76	672377746793168
14:52:58 PM	XLON	9934	86.76	672377746793169
14:53:00 PM	XLON	1322	86.76	672377746793170
14:53:00 PM	XLON	4375	86.76	672377746793174
14:53:00 PM	XLON	4615	86.76	672377746793175
14:53:03 PM	XLON	3810	86.74	672377746793202
14:53:03 PM	XLON	2157	86.76	672377746793182
14:53:03 PM	XLON	2558	86.76	672377746793178
14:53:03 PM	XLON	3673	86.76	672377746793181
14:53:03 PM	XLON	3810	86.76	672377746793180
14:53:03 PM	XLON	5178	86.76	672377746793183
14:53:32 PM	XLON	9399	86.73	672377746793303
14:54:06 PM	XLON	971	86.76	672377746793481
14:54:06 PM	XLON	1012	86.76	672377746793478
14:54:06 PM	XLON	1443	86.76	672377746793477
14:54:06 PM	XLON	1500	86.76	672377746793480
14:54:14 PM	XLON	1889	86.76	672377746793520
14:54:14 PM	XLON	6442	86.76	672377746793519
14:54:39 PM	XLON	3225	86.80	672377746793584
14:55:15 PM	XLON	7345	86.82	672377746793665
14:55:54 PM	XLON	2500	86.82	672377746793825
14:57:01 PM	XLON	1711	86.87	672377746794054
14:57:01 PM	XLON	3673	86.87	672377746794053
14:57:01 PM	XLON	8673	86.87	672377746794051
14:57:02 PM	XLON	3630	86.86	672377746794061
14:57:27 PM	XLON	1919	86.76	672377746794244
14:57:27 PM	XLON	2157	86.76	672377746794245
14:57:27 PM	XLON	3673	86.76	672377746794243
14:57:27 PM	XLON	3810	86.76	672377746794242
14:57:27 PM	XLON	2071	86.77	672377746794246
14:57:27 PM	XLON	3534	86.78	672377746794237
14:57:52 PM	XLON	3488	86.79	672377746794314
14:57:55 PM	XLON	2988	86.80	672377746794464
14:57:55 PM	XLON	13650	86.80	672377746794463
14:58:11 PM	XLON	3875	86.78	672377746794498
14:59:38 PM	XLON	1933	86.79	672377746794701
14:59:38 PM	XLON	2459	86.79	672377746794702
15:00:00 PM	XLON	6	86.83	672377746794910
15:00:00 PM	XLON	4093	86.83	672377746794909
15:00:09 PM	XLON	810	86.81	672377746794955
15:00:09 PM	XLON	2597	86.81	672377746794954
15:00:21 PM	XLON	8475	86.82	672377746794976
15:00:24 PM	XLON	1696	86.82	672377746794994
15:00:24 PM	XLON	2665	86.82	672377746794993
15:01:05 PM	XLON	3675	86.84	672377746795119
15:02:09 PM	XLON	6080	86.87	672377746795296
15:02:14 PM	XLON	100	86.87	672377746795314
15:02:41 PM	XLON	94	86.89	672377746795353
15:02:41 PM	XLON	5353	86.89	672377746795354
15:02:53 PM	XLON	14073	86.89	672377746795455
15:04:11 PM	XLON	7746	86.88	672377746795632
15:05:10 PM	XLON	11740	86.88	672377746795770
15:05:54 PM	XLON	11481	86.86	672377746795894
15:06:56 PM	XLON	4945	86.93	672377746796125
15:06:59 PM	XLON	3000	86.93	672377746796135
15:07:01 PM	XLON	1699	86.93	672377746796146
15:07:01 PM	XLON	2005	86.93	672377746796144
15:07:01 PM	XLON	2157	86.93	672377746796145
15:07:01 PM	XLON	3000	86.93	672377746796140
15:07:01 PM	XLON	4902	86.93	672377746796141
15:07:14 PM	XLON	192	86.92	672377746796161
15:07:16 PM	XLON	2911	86.92	672377746796165
15:07:25 PM	XLON	2938	86.92	672377746796173
15:07:29 PM	XLON	3000	86.92	672377746796187
15:07:35 PM	XLON	352	86.92	672377746796190
15:07:37 PM	XLON	1511	86.92	672377746796191
15:07:39 PM	XLON	1662	86.92	672377746796192
15:07:48 PM	XLON	4144	86.90	672377746796219
15:07:48 PM	XLON	927	86.91	672377746796216
15:07:48 PM	XLON	1060	86.91	672377746796214
15:07:48 PM	XLON	1571	86.91	672377746796217
15:07:48 PM	XLON	2157	86.91	672377746796215
15:08:20 PM	XLON	2000	86.92	672377746796294
15:08:22 PM	XLON	1337	86.92	672377746796310
15:08:22 PM	XLON	2000	86.92	672377746796309
15:08:25 PM	XLON	2665	86.92	672377746796328
15:08:25 PM	XLON	2665	86.92	672377746796329
15:09:01 PM	XLON	3265	86.92	672377746796409
15:09:09 PM	XLON	370	86.92	672377746796441
15:09:09 PM	XLON	1034	86.92	672377746796439
15:09:09 PM	XLON	1933	86.92	672377746796440
15:09:14 PM	XLON	512	86.92	672377746796458
15:09:14 PM	XLON	946	86.92	672377746796459
15:09:14 PM	XLON	1608	86.92	672377746796460
15:09:22 PM	XLON	355	86.92	672377746796483
15:09:22 PM	XLON	2982	86.92	672377746796482
15:09:30 PM	XLON	2047	86.92	672377746796491
15:09:35 PM	XLON	446	86.92	672377746796496
15:09:35 PM	XLON	2930	86.92	672377746796497
15:09:46 PM	XLON	8910	86.92	672377746796552
15:10:06 PM	XLON	3652	86.94	672377746796672
15:10:06 PM	XLON	4619	86.94	672377746796674
15:10:07 PM	XLON	10298	86.94	672377746796677
15:10:23 PM	XLON	3217	86.88	672377746796796
15:10:27 PM	XLON	3386	86.88	672377746796822
15:10:42 PM	XLON	3851	86.88	672377746796878
15:10:57 PM	XLON	1261	86.88	672377746796888
15:11:02 PM	XLON	3129	86.88	672377746796909
15:11:06 PM	XLON	3653	86.88	672377746796948
15:11:14 PM	XLON	3679	86.88	672377746796980
15:11:14 PM	XLON	4713	86.88	672377746796977
15:11:40 PM	XLON	2625	86.88	672377746797040
15:11:47 PM	XLON	2284	86.88	672377746797053
15:11:50 PM	XLON	720	86.88	672377746797081
15:11:50 PM	XLON	1000	86.88	672377746797079
15:11:50 PM	XLON	1000	86.88	672377746797080
15:11:50 PM	XLON	1862	86.88	672377746797078
15:11:50 PM	XLON	4860	86.88	672377746797075
15:12:40 PM	XLON	1990	86.90	672377746797409
15:12:40 PM	XLON	3810	86.90	672377746797410
15:12:40 PM	XLON	1052	86.91	672377746797411
15:12:40 PM	XLON	4479	86.91	672377746797404
15:12:40 PM	XLON	10500	86.91	672377746797403
15:12:58 PM	XLON	3274	86.89	672377746797445
15:13:23 PM	XLON	1734	86.83	672377746797671
15:13:23 PM	XLON	2157	86.83	672377746797672
15:13:23 PM	XLON	2681	86.83	672377746797674
15:13:23 PM	XLON	3673	86.83	672377746797670
15:13:23 PM	XLON	3810	86.83	672377746797673
15:14:01 PM	XLON	5	86.88	672377746797810
15:14:01 PM	XLON	972	86.88	672377746797811
15:14:01 PM	XLON	2107	86.88	672377746797812
15:14:10 PM	XLON	7746	86.87	672377746797839
15:14:10 PM	XLON	11534	86.87	672377746797845
15:14:14 PM	XLON	4325	86.83	672377746797880
15:15:23 PM	XLON	517	86.77	672377746798032
15:15:23 PM	XLON	2157	86.77	672377746798034
15:15:23 PM	XLON	3673	86.77	672377746798033
15:15:25 PM	XLON	3748	86.77	672377746798037
15:15:26 PM	XLON	100	86.77	672377746798038
15:15:29 PM	XLON	100	86.77	672377746798052
15:15:29 PM	XLON	200	86.77	672377746798053
15:15:32 PM	XLON	100	86.77	672377746798055
15:15:37 PM	XLON	100	86.77	672377746798064
15:15:38 PM	XLON	100	86.77	672377746798065
15:15:40 PM	XLON	100	86.77	672377746798066
15:15:40 PM	XLON	100	86.77	672377746798067
15:15:45 PM	XLON	100	86.77	672377746798072
15:15:45 PM	XLON	100	86.77	672377746798073
15:15:47 PM	XLON	799	86.77	672377746798096
15:15:47 PM	XLON	2665	86.77	672377746798094
15:15:47 PM	XLON	3673	86.77	672377746798092
15:15:47 PM	XLON	3726	86.77	672377746798095
15:15:47 PM	XLON	3810	86.77	672377746798093
15:15:47 PM	XLON	5546	86.77	672377746798074
15:16:01 PM	XLON	5494	86.76	672377746798172
15:16:04 PM	XLON	3689	86.74	672377746798196
15:16:28 PM	XLON	169	86.74	672377746798263
15:16:28 PM	XLON	249	86.74	672377746798266
15:16:28 PM	XLON	1000	86.74	672377746798267
15:16:28 PM	XLON	1040	86.74	672377746798268
15:16:28 PM	XLON	2810	86.74	672377746798269
15:16:29 PM	XLON	1000	86.74	672377746798312
15:16:29 PM	XLON	1000	86.74	672377746798314
15:16:29 PM	XLON	1500	86.74	672377746798313
15:16:29 PM	XLON	2361	86.74	672377746798315
15:16:30 PM	XLON	1412	86.76	672377746798490
15:16:30 PM	XLON	1745	86.76	672377746798489
15:16:30 PM	XLON	2157	86.76	672377746798488
15:16:30 PM	XLON	3673	86.76	672377746798487
15:16:30 PM	XLON	4039	86.76	672377746798491
15:16:30 PM	XLON	3138	86.77	672377746798493
15:16:30 PM	XLON	3673	86.77	672377746798492
15:16:41 PM	XLON	5729	86.75	672377746798535
15:16:41 PM	XLON	93	86.76	672377746798541
15:16:42 PM	XLON	755	86.76	672377746798542
15:16:43 PM	XLON	494	86.76	672377746798544
15:16:43 PM	XLON	681	86.76	672377746798543
15:16:43 PM	XLON	3810	86.76	672377746798545
15:16:44 PM	XLON	8139	86.75	672377746798554
15:16:44 PM	XLON	8514	86.75	672377746798556
15:16:44 PM	XLON	614	86.76	672377746798547
15:16:56 PM	XLON	1902	86.73	672377746798603
15:16:56 PM	XLON	3810	86.73	672377746798602
15:17:01 PM	XLON	2157	86.73	672377746798640
15:17:01 PM	XLON	2665	86.73	672377746798639
15:17:01 PM	XLON	3673	86.73	672377746798642
15:17:01 PM	XLON	3810	86.73	672377746798641
15:17:03 PM	XLON	314	86.73	672377746798652
15:17:03 PM	XLON	3673	86.73	672377746798651
15:17:03 PM	XLON	3810	86.73	672377746798650
15:18:02 PM	XLON	1909	86.81	672377746798798
15:18:02 PM	XLON	3180	86.81	672377746798799
15:18:11 PM	XLON	334	86.81	672377746798811
15:18:13 PM	XLON	874	86.80	672377746798814
15:18:13 PM	XLON	4473	86.80	672377746798813
15:18:19 PM	XLON	3102	86.81	672377746798826
15:18:22 PM	XLON	3301	86.81	672377746798837
15:18:45 PM	XLON	29	86.83	672377746798915
15:18:45 PM	XLON	63	86.83	672377746798914
15:18:47 PM	XLON	40	86.83	672377746798918
15:18:49 PM	XLON	271	86.83	672377746798919
15:18:51 PM	XLON	503	86.83	672377746798920
15:18:53 PM	XLON	363	86.83	672377746798932
15:18:55 PM	XLON	343	86.83	672377746798942
15:18:57 PM	XLON	219	86.83	672377746798943
15:19:12 PM	XLON	945	86.83	672377746799005
15:19:12 PM	XLON	946	86.83	672377746799006
15:19:38 PM	XLON	1068	86.84	672377746799076
15:19:38 PM	XLON	2118	86.84	672377746799077
15:19:50 PM	XLON	1720	86.82	672377746799096
15:19:50 PM	XLON	2157	86.82	672377746799097
15:19:50 PM	XLON	853	86.83	672377746799098
15:19:50 PM	XLON	15249	86.83	672377746799088
15:20:04 PM	XLON	127	86.82	672377746799161
15:20:31 PM	XLON	3472	86.82	672377746799185
15:20:58 PM	XLON	1715	86.78	672377746799270
15:20:58 PM	XLON	2399	86.78	672377746799271
15:20:58 PM	XLON	903	86.80	672377746799252
15:20:58 PM	XLON	3192	86.80	672377746799253
15:21:21 PM	XLON	1879	86.77	672377746799384
15:21:21 PM	XLON	1989	86.77	672377746799385
15:21:21 PM	XLON	2157	86.77	672377746799387
15:21:21 PM	XLON	2665	86.77	672377746799383
15:21:21 PM	XLON	3673	86.77	672377746799386
15:21:21 PM	XLON	3810	86.77	672377746799382
15:21:28 PM	XLON	11789	86.76	672377746799400
15:22:41 PM	XLON	1886	86.82	672377746799634
15:22:41 PM	XLON	3673	86.82	672377746799633
15:23:35 PM	XLON	1880	86.83	672377746799869
15:23:35 PM	XLON	3810	86.83	672377746799868
15:23:35 PM	XLON	14114	86.83	672377746799866
15:23:44 PM	XLON	3810	86.82	672377746799882
15:24:45 PM	XLON	2020	86.89	672377746800050
15:24:45 PM	XLON	2239	86.89	672377746800051
15:24:47 PM	XLON	3664	86.88	672377746800059
15:25:04 PM	XLON	6981	86.88	672377746800098
15:25:04 PM	XLON	7844	86.88	672377746800097
15:25:20 PM	XLON	4773	86.86	672377746800140
15:25:20 PM	XLON	100	86.87	672377746800125
15:25:20 PM	XLON	5183	86.87	672377746800126
15:25:48 PM	XLON	4052	86.86	672377746800196
15:26:11 PM	XLON	3211	86.88	672377746800316
15:26:11 PM	XLON	13086	86.88	672377746800355
15:26:12 PM	XLON	2660	86.87	672377746800363
15:26:12 PM	XLON	4836	86.88	672377746800359
15:26:12 PM	XLON	9541	86.88	672377746800360
15:26:37 PM	XLON	995	86.88	672377746800528
15:26:37 PM	XLON	3810	86.88	672377746800527
15:26:46 PM	XLON	4177	86.85	672377746800557
15:26:46 PM	XLON	466	86.86	672377746800559
15:26:46 PM	XLON	3810	86.86	672377746800558
15:27:15 PM	XLON	100	86.84	672377746800589
15:27:52 PM	XLON	1710	86.86	672377746800681
15:27:52 PM	XLON	1901	86.86	672377746800682
15:27:52 PM	XLON	3673	86.86	672377746800680
15:27:53 PM	XLON	4127	86.84	672377746800686
15:28:03 PM	XLON	100	86.82	672377746800747
15:28:03 PM	XLON	7098	86.82	672377746800748
15:28:36 PM	XLON	10584	86.84	672377746800923
15:29:11 PM	XLON	314	86.85	672377746800993
15:29:11 PM	XLON	1103	86.85	672377746800990
15:29:11 PM	XLON	1125	86.85	672377746800992
15:29:11 PM	XLON	1133	86.85	672377746800991
15:29:17 PM	XLON	13920	86.84	672377746801008
15:29:33 PM	XLON	400	86.86	672377746801048
15:29:35 PM	XLON	13170	86.86	672377746801049
15:29:36 PM	XLON	5537	86.86	672377746801054
15:29:38 PM	XLON	100	86.86	672377746801058
15:29:43 PM	XLON	100	86.86	672377746801072
15:29:43 PM	XLON	400	86.86	672377746801073
15:29:54 PM	XLON	500	86.86	672377746801122
15:29:54 PM	XLON	1898	86.86	672377746801121
15:29:54 PM	XLON	2023	86.86	672377746801123
15:29:54 PM	XLON	761	86.87	672377746801111
15:29:54 PM	XLON	1747	86.87	672377746801109
15:29:54 PM	XLON	5363	86.87	672377746801110
15:30:03 PM	XLON	1889	86.82	672377746801180
15:30:03 PM	XLON	2157	86.82	672377746801182
15:30:03 PM	XLON	3810	86.82	672377746801181
15:30:03 PM	XLON	1336	86.83	672377746801183
15:30:03 PM	XLON	7847	86.84	672377746801162
15:30:27 PM	XLON	1339	86.84	672377746801315
15:30:27 PM	XLON	2263	86.84	672377746801316
15:31:10 PM	XLON	238	86.83	672377746801404
15:31:10 PM	XLON	116	86.84	672377746801409
15:31:10 PM	XLON	3000	86.84	672377746801408
15:31:42 PM	XLON	5592	86.85	672377746801579
15:31:54 PM	XLON	1816	86.85	672377746801608
15:31:54 PM	XLON	2462	86.85	672377746801609
15:31:54 PM	XLON	10680	86.85	672377746801606
15:33:03 PM	XLON	4673	86.84	672377746801789
15:33:03 PM	XLON	4720	86.84	672377746801790
15:33:54 PM	XLON	3770	86.84	672377746801908
15:34:22 PM	XLON	5178	86.87	672377746801958
15:34:23 PM	XLON	10	86.87	672377746801959
15:34:23 PM	XLON	3474	86.87	672377746801960
15:34:30 PM	XLON	4783	86.85	672377746801984
15:35:03 PM	XLON	469	86.85	672377746802075
15:35:03 PM	XLON	3484	86.85	672377746802071
15:35:03 PM	XLON	3810	86.85	672377746802074
15:35:29 PM	XLON	1100	86.85	672377746802192
15:35:29 PM	XLON	1500	86.85	672377746802191
15:35:29 PM	XLON	4800	86.85	672377746802190
15:35:29 PM	XLON	11102	86.85	672377746802188
15:35:36 PM	XLON	3095	86.83	672377746802221
15:35:36 PM	XLON	3087	86.84	672377746802218
15:36:22 PM	XLON	3335	86.86	672377746802435
15:36:27 PM	XLON	814	86.85	672377746802444
15:36:27 PM	XLON	9974	86.85	672377746802440
15:36:49 PM	XLON	1221	86.85	672377746802515
15:36:49 PM	XLON	3673	86.85	672377746802513
15:36:49 PM	XLON	3757	86.85	672377746802510
15:36:49 PM	XLON	3810	86.85	672377746802514
15:37:35 PM	XLON	9924	86.88	672377746802642
15:37:36 PM	XLON	122	86.87	672377746802650
15:37:36 PM	XLON	6965	86.87	672377746802649
15:37:40 PM	XLON	3827	86.87	672377746802657
15:38:13 PM	XLON	1832	86.88	672377746802763
15:38:39 PM	XLON	3673	86.90	672377746802834
15:38:47 PM	XLON	100	86.91	672377746802846
15:38:53 PM	XLON	100	86.91	672377746802876
15:38:53 PM	XLON	400	86.91	672377746802877
15:38:54 PM	XLON	488	86.91	672377746802883
15:38:54 PM	XLON	1540	86.91	672377746802884
15:38:54 PM	XLON	3615	86.91	672377746802878
15:38:54 PM	XLON	9500	86.91	672377746802882
15:39:04 PM	XLON	1452	86.91	672377746802906
15:39:04 PM	XLON	1834	86.91	672377746802905
15:39:36 PM	XLON	100	86.92	672377746803012
15:39:36 PM	XLON	400	86.92	672377746803013
15:39:41 PM	XLON	10524	86.92	672377746803019
15:39:49 PM	XLON	88	86.94	672377746803035
15:39:49 PM	XLON	317	86.94	672377746803037
15:39:49 PM	XLON	3810	86.94	672377746803036
15:40:08 PM	XLON	456	86.93	672377746803092
15:40:08 PM	XLON	2078	86.93	672377746803091
15:40:08 PM	XLON	3673	86.93	672377746803088
15:40:08 PM	XLON	3810	86.93	672377746803089
15:40:08 PM	XLON	4700	86.93	672377746803090
15:40:08 PM	XLON	7648	86.93	672377746803083
15:40:18 PM	XLON	3233	86.90	672377746803176
15:40:26 PM	XLON	1696	86.90	672377746803255
15:40:33 PM	XLON	1767	86.90	672377746803301
15:40:45 PM	XLON	1250	86.90	672377746803331
15:40:47 PM	XLON	1	86.90	672377746803332
15:40:50 PM	XLON	494	86.90	672377746803333
15:40:54 PM	XLON	1513	86.90	672377746803336
15:40:56 PM	XLON	3258	86.90	672377746803345
15:40:56 PM	XLON	3264	86.90	672377746803343
15:41:03 PM	XLON	1832	86.90	672377746803356
15:41:08 PM	XLON	3516	86.90	672377746803374
15:41:21 PM	XLON	1695	86.90	672377746803405
15:41:21 PM	XLON	2087	86.90	672377746803406
15:41:45 PM	XLON	3132	86.90	672377746803486
15:41:59 PM	XLON	3143	86.90	672377746803535
15:42:00 PM	XLON	6406	86.90	672377746803538
15:42:01 PM	XLON	4124	86.90	672377746803539
15:42:09 PM	XLON	3578	86.90	672377746803588
15:42:20 PM	XLON	423	86.90	672377746803624
15:42:20 PM	XLON	2776	86.90	672377746803625
15:42:31 PM	XLON	1039	86.90	672377746803645
15:42:33 PM	XLON	2321	86.90	672377746803658
15:43:08 PM	XLON	617	86.90	672377746803779
15:43:08 PM	XLON	2625	86.90	672377746803780
15:43:20 PM	XLON	4040	86.91	672377746803878
15:43:26 PM	XLON	15	86.91	672377746803901
15:43:26 PM	XLON	51	86.91	672377746803902
15:43:26 PM	XLON	3311	86.91	672377746803903
15:43:34 PM	XLON	642	86.91	672377746804098
15:43:34 PM	XLON	1200	86.91	672377746804099
15:43:34 PM	XLON	1250	86.91	672377746804100
15:44:02 PM	XLON	6540	86.90	672377746804320
15:44:02 PM	XLON	6650	86.90	672377746804321
15:44:11 PM	XLON	11806	86.91	672377746804376
15:44:12 PM	XLON	7769	86.91	672377746804384
15:44:18 PM	XLON	1865	86.91	672377746804404
15:44:18 PM	XLON	3810	86.91	672377746804405
15:44:25 PM	XLON	1741	86.91	672377746804411
15:44:31 PM	XLON	1534	86.90	672377746804419
15:44:31 PM	XLON	9972	86.90	672377746804420
15:44:50 PM	XLON	1321	86.89	672377746804592
15:44:50 PM	XLON	1804	86.89	672377746804593
15:44:56 PM	XLON	1372	86.89	672377746804602
15:45:00 PM	XLON	1318	86.89	672377746804607
15:45:00 PM	XLON	1737	86.89	672377746804608
15:45:00 PM	XLON	2157	86.89	672377746804606
15:45:00 PM	XLON	3673	86.89	672377746804605
15:45:00 PM	XLON	5349	86.89	672377746804604
15:45:00 PM	XLON	8039	86.89	672377746804603
15:46:11 PM	XLON	838	86.86	672377746805161
15:46:11 PM	XLON	1019	86.86	672377746805159
15:46:11 PM	XLON	5000	86.86	672377746805160
15:46:30 PM	XLON	5629	86.84	672377746805263
15:46:48 PM	XLON	3458	86.84	672377746805402
15:47:01 PM	XLON	3690	86.84	672377746805484
15:48:05 PM	XLON	4185	86.87	672377746805647
15:48:10 PM	XLON	418	86.87	672377746805679
15:48:10 PM	XLON	822	86.87	672377746805678
15:48:10 PM	XLON	2087	86.87	672377746805677
15:48:12 PM	XLON	3349	86.87	672377746805684
15:48:40 PM	XLON	2166	86.88	672377746805774
15:48:50 PM	XLON	3920	86.88	672377746805783
15:48:50 PM	XLON	4424	86.88	672377746805778
15:49:01 PM	XLON	946	86.88	672377746805823
15:49:01 PM	XLON	3673	86.88	672377746805822
15:49:28 PM	XLON	8112	86.89	672377746805916
15:50:02 PM	XLON	14992	86.91	672377746806032
15:50:07 PM	XLON	1079	86.91	672377746806050
15:50:07 PM	XLON	2021	86.91	672377746806049
15:50:33 PM	XLON	1919	86.92	672377746806186
15:50:33 PM	XLON	3693	86.92	672377746806188
15:50:33 PM	XLON	4933	86.92	672377746806187
15:50:34 PM	XLON	100	86.92	672377746806191
15:50:35 PM	XLON	704	86.92	672377746806192
15:51:00 PM	XLON	1736	86.90	672377746806275
15:51:00 PM	XLON	1891	86.90	672377746806272
15:51:00 PM	XLON	2157	86.90	672377746806273
15:51:00 PM	XLON	4542	86.91	672377746806274
15:51:00 PM	XLON	14775	86.91	672377746806270
15:51:04 PM	XLON	3523	86.86	672377746806287
15:51:27 PM	XLON	3664	86.88	672377746806442
15:51:33 PM	XLON	3164	86.88	672377746806454
15:51:44 PM	XLON	4767	86.87	672377746806489
15:52:30 PM	XLON	65	86.91	672377746806594
15:52:30 PM	XLON	3401	86.91	672377746806595
15:52:38 PM	XLON	2732	86.91	672377746806603
15:52:38 PM	XLON	3361	86.91	672377746806604
15:53:25 PM	XLON	15	86.93	672377746806683
15:53:25 PM	XLON	53	86.93	672377746806688
15:53:25 PM	XLON	1938	86.93	672377746806690
15:53:25 PM	XLON	2323	86.93	672377746806691
15:53:25 PM	XLON	2665	86.93	672377746806686
15:53:25 PM	XLON	3673	86.93	672377746806684
15:53:25 PM	XLON	3673	86.93	672377746806689
15:53:25 PM	XLON	3872	86.93	672377746806687
15:53:25 PM	XLON	438	86.94	672377746806685
15:53:25 PM	XLON	13378	86.94	672377746806680
15:53:38 PM	XLON	3425	86.92	672377746806745
15:54:40 PM	XLON	952	86.97	672377746807221
15:54:40 PM	XLON	3673	86.97	672377746807220
15:54:46 PM	XLON	67	86.97	672377746807240
15:54:46 PM	XLON	1692	86.97	672377746807239
15:54:46 PM	XLON	2192	86.97	672377746807241
15:54:52 PM	XLON	1909	86.96	672377746807249
15:54:52 PM	XLON	3673	86.96	672377746807248
15:54:57 PM	XLON	19	86.96	672377746807395
15:54:57 PM	XLON	3524	86.96	672377746807396
15:55:05 PM	XLON	1891	86.96	672377746807453
15:55:10 PM	XLON	3560	86.96	672377746807460
15:55:18 PM	XLON	456	86.96	672377746807488
15:55:18 PM	XLON	1677	86.96	672377746807489
15:55:23 PM	XLON	3108	86.96	672377746807516
15:55:32 PM	XLON	949	86.96	672377746807575
15:55:32 PM	XLON	989	86.96	672377746807574
15:55:36 PM	XLON	34	86.96	672377746807636
15:55:36 PM	XLON	3296	86.96	672377746807637
15:55:44 PM	XLON	1481	86.96	672377746807681
15:55:44 PM	XLON	1674	86.96	672377746807680
15:56:01 PM	XLON	1720	86.96	672377746807766
15:56:01 PM	XLON	4097	86.96	672377746807767
15:56:01 PM	XLON	13630	86.96	672377746807765
15:57:06 PM	XLON	838	87.00	672377746808076
15:57:06 PM	XLON	3548	87.00	672377746808072
15:57:06 PM	XLON	3810	87.00	672377746808075
15:57:06 PM	XLON	4700	87.00	672377746808074
15:57:11 PM	XLON	4043	86.99	672377746808089
15:57:11 PM	XLON	9109	86.99	672377746808088
15:57:12 PM	XLON	213	86.97	672377746808099
15:57:12 PM	XLON	2026	86.97	672377746808097
15:57:12 PM	XLON	3000	86.97	672377746808098
15:58:37 PM	XLON	1461	87.01	672377746808511
15:58:38 PM	XLON	516	87.01	672377746808514
15:58:38 PM	XLON	12920	87.01	672377746808513
15:58:38 PM	XLON	12920	87.01	672377746808515
15:59:02 PM	XLON	4074	87.03	672377746808618
15:59:06 PM	XLON	783	87.03	672377746808624
15:59:06 PM	XLON	3673	87.03	672377746808623
15:59:09 PM	XLON	5479	87.02	672377746808654
15:59:30 PM	XLON	6161	87.04	672377746808781
15:59:53 PM	XLON	1549	87.03	672377746808875
15:59:53 PM	XLON	4456	87.04	672377746808867

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFWEEESEIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00