3rd Nov 2022 07:00
02 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 02 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 12,085 | 0 | 0 |
Lowest price paid per share | 2,971.00p | 0.00p | 0.00p |
Highest price paid per share | 3,009.00p | 0.00p | 0.00p |
Average price paid per share | 2,986.29p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,913,046 ordinary shares of 5p each in issue (excluding 4,612,423 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Nov-22 | 08:08:30 | 1 | 3,003.00 | XLON | 0XL840000000000089K4EO |
02-Nov-22 | 08:08:30 | 1 | 3,003.00 | XLON | 0XL840000000000089K4EP |
02-Nov-22 | 08:08:30 | 12 | 3,003.00 | XLON | 0XL810000000000089K48V |
02-Nov-22 | 08:08:30 | 18 | 3,003.00 | XLON | 0XL810000000000089K490 |
02-Nov-22 | 08:08:49 | 1 | 3,000.00 | XLON | 0XL8A0000000000089K4LT |
02-Nov-22 | 08:08:49 | 1 | 3,000.00 | XLON | 0XL8A0000000000089K4LU |
02-Nov-22 | 08:08:49 | 1 | 3,001.00 | XLON | 0XL810000000000089K4B3 |
02-Nov-22 | 08:31:02 | 1 | 3,006.00 | XLON | 0XL810000000000089K6PU |
02-Nov-22 | 08:31:02 | 1 | 3,006.00 | XLON | 0XL840000000000089K6JK |
02-Nov-22 | 08:31:02 | 1 | 3,006.00 | XLON | 0XL840000000000089K6JL |
02-Nov-22 | 08:31:02 | 1 | 3,006.00 | XLON | 0XL8A0000000000089K6PD |
02-Nov-22 | 08:31:02 | 25 | 3,008.00 | XLON | 0XL810000000000089K6PS |
02-Nov-22 | 08:36:10 | 1 | 3,002.00 | XLON | 0XL840000000000089K717 |
02-Nov-22 | 08:36:10 | 1 | 3,005.00 | XLON | 0XL810000000000089K78G |
02-Nov-22 | 08:36:10 | 1 | 3,005.00 | XLON | 0XL8A0000000000089K77Q |
02-Nov-22 | 08:36:10 | 1 | 3,005.00 | XLON | 0XL8A0000000000089K77R |
02-Nov-22 | 08:36:10 | 58 | 3,003.00 | XLON | 0XL810000000000089K78H |
02-Nov-22 | 08:47:09 | 1 | 3,000.00 | XLON | 0XL840000000000089K805 |
02-Nov-22 | 08:47:09 | 30 | 3,000.00 | XLON | 0XL810000000000089K8A8 |
02-Nov-22 | 09:06:30 | 1 | 3,009.00 | XLON | 0XL840000000000089K9P5 |
02-Nov-22 | 09:06:30 | 2 | 3,009.00 | XLON | 0XL810000000000089KA40 |
02-Nov-22 | 09:06:30 | 2 | 3,009.00 | XLON | 0XL840000000000089K9P4 |
02-Nov-22 | 09:06:30 | 2 | 3,009.00 | XLON | 0XL8A0000000000089K9SJ |
02-Nov-22 | 09:08:20 | 1 | 3,006.00 | XLON | 0XL840000000000089K9U0 |
02-Nov-22 | 09:08:20 | 46 | 3,006.00 | XLON | 0XL810000000000089KAA0 |
02-Nov-22 | 09:09:40 | 27 | 3,005.00 | XLON | 0XL810000000000089KAEP |
02-Nov-22 | 09:09:43 | 2 | 3,004.00 | XLON | 0XL8A0000000000089KA6J |
02-Nov-22 | 09:09:43 | 42 | 3,004.00 | XLON | 0XL810000000000089KAET |
02-Nov-22 | 09:10:51 | 1 | 3,003.00 | XLON | 0XL8A0000000000089KA9F |
02-Nov-22 | 09:10:51 | 3 | 3,002.00 | XLON | 0XL810000000000089KAHP |
02-Nov-22 | 09:10:51 | 22 | 3,002.00 | XLON | 0XL810000000000089KAHO |
02-Nov-22 | 09:11:32 | 1 | 3,001.00 | XLON | 0XL840000000000089KA65 |
02-Nov-22 | 09:11:32 | 24 | 3,000.00 | XLON | 0XL810000000000089KAJL |
02-Nov-22 | 09:11:53 | 1 | 2,992.00 | XLON | 0XL840000000000089KA7C |
02-Nov-22 | 09:11:53 | 1 | 2,993.00 | XLON | 0XL840000000000089KA7B |
02-Nov-22 | 09:11:53 | 2 | 2,993.00 | XLON | 0XL8A0000000000089KACK |
02-Nov-22 | 09:15:26 | 76 | 2,991.00 | XLON | 0XL810000000000089KAVO |
02-Nov-22 | 09:16:09 | 1 | 2,990.00 | XLON | 0XL840000000000089KAIG |
02-Nov-22 | 09:16:09 | 1 | 2,990.00 | XLON | 0XL8A0000000000089KAN7 |
02-Nov-22 | 09:16:09 | 2 | 2,990.00 | XLON | 0XL810000000000089KB1I |
02-Nov-22 | 09:16:09 | 46 | 2,990.00 | XLON | 0XL810000000000089KB1J |
02-Nov-22 | 09:19:40 | 1 | 2,992.00 | XLON | 0XL8A0000000000089KB1H |
02-Nov-22 | 09:19:40 | 36 | 2,992.00 | XLON | 0XL810000000000089KBCL |
02-Nov-22 | 09:39:09 | 1 | 2,997.00 | XLON | 0XL810000000000089KDE6 |
02-Nov-22 | 09:39:09 | 1 | 2,997.00 | XLON | 0XL840000000000089KCI0 |
02-Nov-22 | 09:39:09 | 1 | 2,997.00 | XLON | 0XL8A0000000000089KCMQ |
02-Nov-22 | 09:39:09 | 2 | 2,997.00 | XLON | 0XL840000000000089KCI1 |
02-Nov-22 | 09:39:33 | 1 | 2,995.00 | XLON | 0XL810000000000089KDF3 |
02-Nov-22 | 09:41:04 | 2 | 2,995.00 | XLON | 0XL8A0000000000089KCRG |
02-Nov-22 | 09:41:04 | 172 | 2,995.00 | XLON | 0XL810000000000089KDI5 |
02-Nov-22 | 09:41:46 | 1 | 2,993.00 | XLON | 0XL8A0000000000089KCTO |
02-Nov-22 | 09:41:46 | 1 | 2,993.00 | XLON | 0XL8A0000000000089KCTP |
02-Nov-22 | 09:41:46 | 1 | 2,993.00 | XLON | 0XL8A0000000000089KCTQ |
02-Nov-22 | 09:41:46 | 2 | 2,993.00 | XLON | 0XL840000000000089KCOJ |
02-Nov-22 | 09:41:46 | 3 | 2,993.00 | XLON | 0XL810000000000089KDKQ |
02-Nov-22 | 09:41:46 | 24 | 2,993.00 | XLON | 0XL810000000000089KDKR |
02-Nov-22 | 10:13:28 | 1 | 2,999.00 | XLON | 0XL810000000000089KG5C |
02-Nov-22 | 10:13:28 | 1 | 2,999.00 | XLON | 0XL840000000000089KF59 |
02-Nov-22 | 10:13:28 | 1 | 2,999.00 | XLON | 0XL840000000000089KF5A |
02-Nov-22 | 10:13:28 | 1 | 2,999.00 | XLON | 0XL8A0000000000089KFDH |
02-Nov-22 | 10:13:28 | 1 | 2,999.00 | XLON | 0XL8A0000000000089KFDI |
02-Nov-22 | 10:14:19 | 1 | 3,000.00 | XLON | 0XL810000000000089KG86 |
02-Nov-22 | 10:14:19 | 1 | 3,000.00 | XLON | 0XL840000000000089KF7V |
02-Nov-22 | 10:14:19 | 1 | 3,000.00 | XLON | 0XL840000000000089KF80 |
02-Nov-22 | 10:14:19 | 1 | 3,000.00 | XLON | 0XL8A0000000000089KFGB |
02-Nov-22 | 10:14:19 | 2 | 3,000.00 | XLON | 0XL8A0000000000089KFGA |
02-Nov-22 | 10:14:20 | 2 | 3,000.00 | XLON | 0XL810000000000089KG8A |
02-Nov-22 | 10:14:20 | 44 | 3,000.00 | XLON | 0XL810000000000089KG88 |
02-Nov-22 | 10:14:20 | 100 | 3,000.00 | XLON | 0XL810000000000089KG89 |
02-Nov-22 | 10:24:39 | 1 | 3,002.00 | XLON | 0XL8A0000000000089KGBJ |
02-Nov-22 | 10:27:56 | 2 | 3,001.00 | XLON | 0XL810000000000089KHC4 |
02-Nov-22 | 10:27:56 | 2 | 3,001.00 | XLON | 0XL840000000000089KGA6 |
02-Nov-22 | 10:27:56 | 2 | 3,001.00 | XLON | 0XL840000000000089KGA7 |
02-Nov-22 | 10:27:56 | 2 | 3,001.00 | XLON | 0XL8A0000000000089KGJ8 |
02-Nov-22 | 10:27:56 | 13 | 3,001.00 | XLON | 0XL810000000000089KHC3 |
02-Nov-22 | 10:27:56 | 26 | 3,001.00 | XLON | 0XL810000000000089KHC5 |
02-Nov-22 | 10:32:35 | 1 | 2,999.00 | XLON | 0XL810000000000089KHMV |
02-Nov-22 | 10:32:35 | 1 | 2,999.00 | XLON | 0XL840000000000089KGK0 |
02-Nov-22 | 10:32:35 | 1 | 2,999.00 | XLON | 0XL840000000000089KGK1 |
02-Nov-22 | 10:32:35 | 1 | 2,999.00 | XLON | 0XL8A0000000000089KGTI |
02-Nov-22 | 10:32:35 | 54 | 2,999.00 | XLON | 0XL810000000000089KHN0 |
02-Nov-22 | 10:32:54 | 1 | 2,997.00 | XLON | 0XL810000000000089KHNQ |
02-Nov-22 | 10:32:54 | 1 | 2,997.00 | XLON | 0XL840000000000089KGKM |
02-Nov-22 | 10:32:54 | 1 | 2,997.00 | XLON | 0XL8A0000000000089KGUA |
02-Nov-22 | 10:32:54 | 2 | 2,997.00 | XLON | 0XL810000000000089KHNO |
02-Nov-22 | 10:32:54 | 22 | 2,997.00 | XLON | 0XL810000000000089KHNP |
02-Nov-22 | 10:33:46 | 2 | 2,996.00 | XLON | 0XL810000000000089KHQ4 |
02-Nov-22 | 10:34:22 | 49 | 2,995.00 | XLON | 0XL810000000000089KHRJ |
02-Nov-22 | 10:34:22 | 68 | 2,996.00 | XLON | 0XL810000000000089KHRI |
02-Nov-22 | 10:36:44 | 22 | 2,994.00 | XLON | 0XL810000000000089KI1S |
02-Nov-22 | 10:36:44 | 24 | 2,994.00 | XLON | 0XL810000000000089KI1T |
02-Nov-22 | 10:36:44 | 30 | 2,993.00 | XLON | 0XL810000000000089KI21 |
02-Nov-22 | 10:41:02 | 1 | 2,991.00 | XLON | 0XL810000000000089KI9V |
02-Nov-22 | 10:41:02 | 1 | 2,991.00 | XLON | 0XL840000000000089KH88 |
02-Nov-22 | 10:41:02 | 1 | 2,991.00 | XLON | 0XL840000000000089KH89 |
02-Nov-22 | 10:41:02 | 1 | 2,991.00 | XLON | 0XL8A0000000000089KHH7 |
02-Nov-22 | 10:41:02 | 1 | 2,991.00 | XLON | 0XL8A0000000000089KHH8 |
02-Nov-22 | 10:41:02 | 32 | 2,991.00 | XLON | 0XL810000000000089KIA0 |
02-Nov-22 | 10:41:13 | 1 | 2,990.00 | XLON | 0XL810000000000089KIAB |
02-Nov-22 | 10:41:13 | 1 | 2,990.00 | XLON | 0XL840000000000089KH8J |
02-Nov-22 | 10:41:13 | 2 | 2,990.00 | XLON | 0XL8A0000000000089KHHD |
02-Nov-22 | 10:41:13 | 47 | 2,990.00 | XLON | 0XL810000000000089KIAA |
02-Nov-22 | 10:41:30 | 36 | 2,989.00 | XLON | 0XL810000000000089KIAR |
02-Nov-22 | 10:42:08 | 4 | 2,988.00 | XLON | 0XL810000000000089KICF |
02-Nov-22 | 10:43:10 | 1 | 2,988.00 | XLON | 0XL840000000000089KHCL |
02-Nov-22 | 10:43:10 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KHL7 |
02-Nov-22 | 10:43:10 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KHL8 |
02-Nov-22 | 10:43:10 | 24 | 2,988.00 | XLON | 0XL810000000000089KIEU |
02-Nov-22 | 10:43:40 | 24 | 2,987.00 | XLON | 0XL810000000000089KIFT |
02-Nov-22 | 10:43:45 | 1 | 2,986.00 | XLON | 0XL810000000000089KIG5 |
02-Nov-22 | 10:43:45 | 1 | 2,986.00 | XLON | 0XL840000000000089KHDL |
02-Nov-22 | 10:44:01 | 2 | 2,986.00 | XLON | 0XL810000000000089KIGJ |
02-Nov-22 | 10:44:26 | 2 | 2,986.00 | XLON | 0XL810000000000089KIHP |
02-Nov-22 | 10:44:57 | 1 | 2,986.00 | XLON | 0XL810000000000089KIJF |
02-Nov-22 | 10:44:57 | 1 | 2,986.00 | XLON | 0XL840000000000089KHGH |
02-Nov-22 | 10:44:57 | 2 | 2,986.00 | XLON | 0XL810000000000089KIJD |
02-Nov-22 | 10:44:57 | 19 | 2,986.00 | XLON | 0XL810000000000089KIJE |
02-Nov-22 | 10:45:04 | 36 | 2,985.00 | XLON | 0XL810000000000089KIJN |
02-Nov-22 | 10:47:06 | 1 | 2,989.00 | XLON | 0XL810000000000089KIP4 |
02-Nov-22 | 10:47:06 | 1 | 2,989.00 | XLON | 0XL8A0000000000089KHV0 |
02-Nov-22 | 10:47:06 | 2 | 2,989.00 | XLON | 0XL840000000000089KHM4 |
02-Nov-22 | 10:47:06 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KHV1 |
02-Nov-22 | 10:47:06 | 33 | 2,987.00 | XLON | 0XL810000000000089KIP5 |
02-Nov-22 | 10:47:06 | 51 | 2,989.00 | XLON | 0XL810000000000089KIP3 |
02-Nov-22 | 10:50:45 | 1 | 2,983.00 | XLON | 0XL840000000000089KHVA |
02-Nov-22 | 10:50:45 | 1 | 2,984.00 | XLON | 0XL810000000000089KJ2U |
02-Nov-22 | 10:50:45 | 1 | 2,984.00 | XLON | 0XL840000000000089KHV8 |
02-Nov-22 | 10:50:45 | 1 | 2,984.00 | XLON | 0XL840000000000089KHV9 |
02-Nov-22 | 10:50:45 | 1 | 2,984.00 | XLON | 0XL8A0000000000089KI7E |
02-Nov-22 | 10:50:45 | 1 | 2,984.00 | XLON | 0XL8A0000000000089KI7F |
02-Nov-22 | 10:50:45 | 17 | 2,984.00 | XLON | 0XL810000000000089KJ2V |
02-Nov-22 | 10:50:45 | 29 | 2,983.00 | XLON | 0XL810000000000089KJ31 |
02-Nov-22 | 10:50:45 | 34 | 2,984.00 | XLON | 0XL810000000000089KJ30 |
02-Nov-22 | 10:51:10 | 1 | 2,983.00 | XLON | 0XL840000000000089KI0L |
02-Nov-22 | 10:51:10 | 1 | 2,983.00 | XLON | 0XL8A0000000000089KI8V |
02-Nov-22 | 10:51:10 | 2 | 2,983.00 | XLON | 0XL810000000000089KJ4M |
02-Nov-22 | 10:51:10 | 2 | 2,983.00 | XLON | 0XL810000000000089KJ4N |
02-Nov-22 | 10:51:10 | 38 | 2,983.00 | XLON | 0XL810000000000089KJ4O |
02-Nov-22 | 10:53:29 | 1 | 2,985.00 | XLON | 0XL810000000000089KJBI |
02-Nov-22 | 10:53:29 | 1 | 2,985.00 | XLON | 0XL840000000000089KI61 |
02-Nov-22 | 10:53:29 | 1 | 2,985.00 | XLON | 0XL8A0000000000089KIEO |
02-Nov-22 | 11:02:17 | 1 | 2,985.00 | XLON | 0XL810000000000089KK48 |
02-Nov-22 | 11:17:02 | 1 | 2,988.00 | XLON | 0XL810000000000089KLA5 |
02-Nov-22 | 11:17:02 | 1 | 2,988.00 | XLON | 0XL840000000000089KJUV |
02-Nov-22 | 11:17:02 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KK5E |
02-Nov-22 | 11:17:02 | 146 | 2,988.00 | XLON | 0XL810000000000089KLA6 |
02-Nov-22 | 11:17:05 | 1 | 2,988.00 | XLON | 0XL810000000000089KLAC |
02-Nov-22 | 11:21:05 | 1 | 2,986.00 | XLON | 0XL810000000000089KLLM |
02-Nov-22 | 11:22:57 | 1 | 2,987.00 | XLON | 0XL8A0000000000089KKHR |
02-Nov-22 | 11:22:57 | 2 | 2,987.00 | XLON | 0XL840000000000089KKDJ |
02-Nov-22 | 11:30:21 | 1 | 2,985.00 | XLON | 0XL810000000000089KMD2 |
02-Nov-22 | 11:30:21 | 1 | 2,985.00 | XLON | 0XL840000000000089KKUR |
02-Nov-22 | 11:30:21 | 1 | 2,985.00 | XLON | 0XL8A0000000000089KL1C |
02-Nov-22 | 11:30:21 | 2 | 2,985.00 | XLON | 0XL840000000000089KKUS |
02-Nov-22 | 11:30:21 | 2 | 2,985.00 | XLON | 0XL8A0000000000089KL1D |
02-Nov-22 | 11:31:11 | 1 | 2,984.00 | XLON | 0XL840000000000089KL19 |
02-Nov-22 | 11:31:11 | 1 | 2,984.00 | XLON | 0XL8A0000000000089KL4B |
02-Nov-22 | 11:37:49 | 1 | 2,988.00 | XLON | 0XL810000000000089KMVK |
02-Nov-22 | 11:37:49 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KLHI |
02-Nov-22 | 11:37:49 | 2 | 2,988.00 | XLON | 0XL840000000000089KLHR |
02-Nov-22 | 11:45:13 | 2 | 2,985.00 | XLON | 0XL8A0000000000089KM03 |
02-Nov-22 | 11:48:53 | 1 | 2,985.00 | XLON | 0XL840000000000089KMAJ |
02-Nov-22 | 11:48:53 | 1 | 2,985.00 | XLON | 0XL840000000000089KMAK |
02-Nov-22 | 11:48:53 | 2 | 2,985.00 | XLON | 0XL810000000000089KNOL |
02-Nov-22 | 11:49:02 | 1 | 2,984.00 | XLON | 0XL840000000000089KMB6 |
02-Nov-22 | 11:49:02 | 2 | 2,984.00 | XLON | 0XL8A0000000000089KM7C |
02-Nov-22 | 11:52:42 | 1 | 2,985.00 | XLON | 0XL810000000000089KO48 |
02-Nov-22 | 11:52:42 | 2 | 2,985.00 | XLON | 0XL840000000000089KMN5 |
02-Nov-22 | 11:52:42 | 2 | 2,985.00 | XLON | 0XL8A0000000000089KMH8 |
02-Nov-22 | 11:52:42 | 2 | 2,985.00 | XLON | 0XL8A0000000000089KMH9 |
02-Nov-22 | 11:52:42 | 2 | 2,986.00 | XLON | 0XL840000000000089KMN3 |
02-Nov-22 | 12:09:04 | 2 | 2,989.00 | XLON | 0XL810000000000089KPG5 |
02-Nov-22 | 12:09:04 | 2 | 2,989.00 | XLON | 0XL840000000000089KNRB |
02-Nov-22 | 12:09:04 | 3 | 2,989.00 | XLON | 0XL840000000000089KNRC |
02-Nov-22 | 12:09:04 | 50 | 2,989.00 | XLON | 0XL810000000000089KPG6 |
02-Nov-22 | 12:09:06 | 2 | 2,989.00 | XLON | 0XL840000000000089KNRH |
02-Nov-22 | 12:09:06 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KNIJ |
02-Nov-22 | 12:09:06 | 4 | 2,989.00 | XLON | 0XL8A0000000000089KNIK |
02-Nov-22 | 12:09:23 | 1 | 2,989.00 | XLON | 0XL840000000000089KNRQ |
02-Nov-22 | 12:09:23 | 2 | 2,989.00 | XLON | 0XL810000000000089KPGM |
02-Nov-22 | 12:09:23 | 2 | 2,989.00 | XLON | 0XL840000000000089KNRP |
02-Nov-22 | 12:09:23 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KNJ4 |
02-Nov-22 | 12:09:23 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KNJ5 |
02-Nov-22 | 12:11:11 | 2 | 2,989.00 | XLON | 0XL840000000000089KNVD |
02-Nov-22 | 12:11:11 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KNNE |
02-Nov-22 | 12:11:11 | 2 | 2,989.00 | XLON | 0XL8A0000000000089KNNF |
02-Nov-22 | 12:11:47 | 1 | 2,988.00 | XLON | 0XL810000000000089KPM2 |
02-Nov-22 | 12:11:47 | 1 | 2,988.00 | XLON | 0XL840000000000089KO0A |
02-Nov-22 | 12:11:47 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KNO6 |
02-Nov-22 | 12:11:47 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KNO7 |
02-Nov-22 | 12:11:47 | 2 | 2,988.00 | XLON | 0XL840000000000089KO09 |
02-Nov-22 | 12:11:47 | 25 | 2,988.00 | XLON | 0XL810000000000089KPM1 |
02-Nov-22 | 12:15:13 | 28 | 2,987.00 | XLON | 0XL810000000000089KPUR |
02-Nov-22 | 12:16:00 | 1 | 2,986.00 | XLON | 0XL810000000000089KQ14 |
02-Nov-22 | 12:16:00 | 1 | 2,986.00 | XLON | 0XL840000000000089KOAC |
02-Nov-22 | 12:16:00 | 2 | 2,986.00 | XLON | 0XL840000000000089KOAB |
02-Nov-22 | 12:16:00 | 3 | 2,986.00 | XLON | 0XL8A0000000000089KO1D |
02-Nov-22 | 12:16:00 | 3 | 2,986.00 | XLON | 0XL8A0000000000089KO1E |
02-Nov-22 | 12:16:00 | 34 | 2,986.00 | XLON | 0XL810000000000089KQ15 |
02-Nov-22 | 12:16:04 | 1 | 2,985.00 | XLON | 0XL840000000000089KOAR |
02-Nov-22 | 12:16:04 | 1 | 2,985.00 | XLON | 0XL8A0000000000089KO1P |
02-Nov-22 | 12:16:04 | 2 | 2,983.00 | XLON | 0XL810000000000089KQ1L |
02-Nov-22 | 12:16:04 | 2 | 2,983.00 | XLON | 0XL840000000000089KOAT |
02-Nov-22 | 12:18:34 | 33 | 2,984.00 | XLON | 0XL810000000000089KQ8V |
02-Nov-22 | 12:25:50 | 2 | 2,987.00 | XLON | 0XL8A0000000000089KOJ2 |
02-Nov-22 | 12:26:18 | 1 | 2,987.00 | XLON | 0XL840000000000089KP19 |
02-Nov-22 | 12:26:18 | 1 | 2,987.00 | XLON | 0XL840000000000089KP1A |
02-Nov-22 | 12:26:18 | 2 | 2,987.00 | XLON | 0XL810000000000089KQQ1 |
02-Nov-22 | 12:26:18 | 2 | 2,987.00 | XLON | 0XL840000000000089KP1B |
02-Nov-22 | 12:26:18 | 2 | 2,987.00 | XLON | 0XL8A0000000000089KOK4 |
02-Nov-22 | 12:26:27 | 1 | 2,986.00 | XLON | 0XL810000000000089KQQ8 |
02-Nov-22 | 12:26:27 | 1 | 2,986.00 | XLON | 0XL840000000000089KP1G |
02-Nov-22 | 12:26:27 | 1 | 2,986.00 | XLON | 0XL840000000000089KP1H |
02-Nov-22 | 12:30:03 | 1 | 2,989.00 | XLON | 0XL810000000000089KR1Q |
02-Nov-22 | 12:30:03 | 1 | 2,989.00 | XLON | 0XL840000000000089KP98 |
02-Nov-22 | 12:30:03 | 1 | 2,989.00 | XLON | 0XL8A0000000000089KORM |
02-Nov-22 | 12:30:03 | 1 | 2,989.00 | XLON | 0XL8A0000000000089KORN |
02-Nov-22 | 12:30:03 | 32 | 2,989.00 | XLON | 0XL810000000000089KR1R |
02-Nov-22 | 12:41:41 | 1 | 2,992.00 | XLON | 0XL810000000000089KRT1 |
02-Nov-22 | 12:41:41 | 1 | 2,992.00 | XLON | 0XL810000000000089KRT3 |
02-Nov-22 | 12:41:41 | 2 | 2,992.00 | XLON | 0XL840000000000089KQ2J |
02-Nov-22 | 12:41:41 | 2 | 2,992.00 | XLON | 0XL840000000000089KQ2K |
02-Nov-22 | 12:41:41 | 2 | 2,992.00 | XLON | 0XL8A0000000000089KPNC |
02-Nov-22 | 12:41:41 | 2 | 2,992.00 | XLON | 0XL8A0000000000089KPNE |
02-Nov-22 | 12:41:41 | 53 | 2,992.00 | XLON | 0XL810000000000089KRT2 |
02-Nov-22 | 12:41:42 | 1 | 2,991.00 | XLON | 0XL840000000000089KQ2V |
02-Nov-22 | 12:41:42 | 1 | 2,991.00 | XLON | 0XL8A0000000000089KPNP |
02-Nov-22 | 12:41:42 | 2 | 2,991.00 | XLON | 0XL8A0000000000089KPNQ |
02-Nov-22 | 12:41:42 | 34 | 2,990.00 | XLON | 0XL810000000000089KRTV |
02-Nov-22 | 12:41:52 | 1 | 2,989.00 | XLON | 0XL840000000000089KQ4M |
02-Nov-22 | 12:41:52 | 29 | 2,989.00 | XLON | 0XL810000000000089KRV6 |
02-Nov-22 | 12:42:10 | 1 | 2,988.00 | XLON | 0XL810000000000089KS0P |
02-Nov-22 | 12:42:10 | 24 | 2,988.00 | XLON | 0XL810000000000089KS0Q |
02-Nov-22 | 12:42:11 | 1 | 2,987.00 | XLON | 0XL840000000000089KQ6G |
02-Nov-22 | 12:42:11 | 49 | 2,987.00 | XLON | 0XL810000000000089KS11 |
02-Nov-22 | 12:42:29 | 2 | 2,986.00 | XLON | 0XL810000000000089KS20 |
02-Nov-22 | 12:42:29 | 27 | 2,986.00 | XLON | 0XL810000000000089KS21 |
02-Nov-22 | 12:44:53 | 1 | 2,983.00 | XLON | 0XL840000000000089KQDT |
02-Nov-22 | 12:44:53 | 1 | 2,983.00 | XLON | 0XL840000000000089KQDU |
02-Nov-22 | 12:44:53 | 1 | 2,983.00 | XLON | 0XL8A0000000000089KQBK |
02-Nov-22 | 12:44:53 | 1 | 2,983.00 | XLON | 0XL8A0000000000089KQBL |
02-Nov-22 | 12:44:53 | 35 | 2,983.00 | XLON | 0XL810000000000089KSCB |
02-Nov-22 | 12:48:09 | 1 | 2,983.00 | XLON | 0XL840000000000089KQM1 |
02-Nov-22 | 12:48:09 | 1 | 2,983.00 | XLON | 0XL8A0000000000089KQUE |
02-Nov-22 | 13:00:23 | 1 | 2,990.00 | XLON | 0XL840000000000089KRNL |
02-Nov-22 | 13:00:23 | 1 | 2,990.00 | XLON | 0XL840000000000089KRNM |
02-Nov-22 | 13:00:23 | 1 | 2,990.00 | XLON | 0XL8A0000000000089KSMT |
02-Nov-22 | 13:00:23 | 2 | 2,990.00 | XLON | 0XL810000000000089KTPP |
02-Nov-22 | 13:00:23 | 2 | 2,990.00 | XLON | 0XL8A0000000000089KSMU |
02-Nov-22 | 13:03:30 | 1 | 2,988.00 | XLON | 0XL840000000000089KS0P |
02-Nov-22 | 13:03:30 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KSUL |
02-Nov-22 | 13:03:30 | 1 | 2,988.00 | XLON | 0XL8A0000000000089KSUM |
02-Nov-22 | 13:03:30 | 2 | 2,988.00 | XLON | 0XL810000000000089KU44 |
02-Nov-22 | 13:03:30 | 2 | 2,988.00 | XLON | 0XL840000000000089KS0O |
02-Nov-22 | 13:03:30 | 64 | 2,988.00 | XLON | 0XL810000000000089KU45 |
02-Nov-22 | 13:03:31 | 65 | 2,988.00 | XLON | 0XL810000000000089KU4C |
02-Nov-22 | 13:30:23 | 1 | 2,988.00 | XLON | 0XL810000000000089L09A |
02-Nov-22 | 13:30:23 | 2 | 2,988.00 | XLON | 0XL840000000000089KUB3 |
02-Nov-22 | 13:30:23 | 2 | 2,988.00 | XLON | 0XL8A0000000000089KUVE |
02-Nov-22 | 13:30:23 | 5 | 2,988.00 | XLON | 0XL840000000000089KUB4 |
02-Nov-22 | 13:30:23 | 6 | 2,988.00 | XLON | 0XL8A0000000000089KUVC |
02-Nov-22 | 13:30:23 | 24 | 2,988.00 | XLON | 0XL810000000000089L098 |
02-Nov-22 | 13:30:23 | 32 | 2,988.00 | XLON | 0XL810000000000089L099 |
02-Nov-22 | 13:30:25 | 1 | 2,987.00 | XLON | 0XL840000000000089KUBC |
02-Nov-22 | 13:30:25 | 1 | 2,987.00 | XLON | 0XL8A0000000000089KUVH |
02-Nov-22 | 13:30:25 | 1 | 2,987.00 | XLON | 0XL8A0000000000089KUVI |
02-Nov-22 | 13:30:25 | 2 | 2,987.00 | XLON | 0XL810000000000089L09F |
02-Nov-22 | 13:33:07 | 3 | 2,986.00 | XLON | 0XL8A0000000000089KVGN |
02-Nov-22 | 13:33:07 | 3 | 2,987.00 | XLON | 0XL8A0000000000089KVGU |
02-Nov-22 | 13:33:09 | 1 | 2,985.00 | XLON | 0XL8A0000000000089KVHF |
02-Nov-22 | 13:33:09 | 2 | 2,985.00 | XLON | 0XL840000000000089KV05 |
02-Nov-22 | 13:33:09 | 2 | 2,985.00 | XLON | 0XL840000000000089KV06 |
02-Nov-22 | 13:33:09 | 6 | 2,985.00 | XLON | 0XL810000000000089L0SM |
02-Nov-22 | 13:33:11 | 1 | 2,984.00 | XLON | 0XL840000000000089KV09 |
02-Nov-22 | 13:33:11 | 2 | 2,984.00 | XLON | 0XL840000000000089KV08 |
02-Nov-22 | 13:33:11 | 2 | 2,984.00 | XLON | 0XL8A0000000000089KVHM |
02-Nov-22 | 13:33:11 | 2 | 2,984.00 | XLON | 0XL8A0000000000089KVHN |
02-Nov-22 | 13:33:11 | 3 | 2,984.00 | XLON | 0XL810000000000089L0SP |
02-Nov-22 | 13:33:13 | 1 | 2,981.00 | XLON | 0XL8A0000000000089KVI4 |
02-Nov-22 | 13:33:13 | 2 | 2,982.00 | XLON | 0XL810000000000089L0SU |
02-Nov-22 | 13:33:13 | 2 | 2,982.00 | XLON | 0XL810000000000089L0SV |
02-Nov-22 | 13:33:13 | 2 | 2,982.00 | XLON | 0XL840000000000089KV0N |
02-Nov-22 | 13:33:13 | 2 | 2,982.00 | XLON | 0XL8A0000000000089KVI2 |
02-Nov-22 | 13:33:13 | 5 | 2,982.00 | XLON | 0XL8A0000000000089KVI3 |
02-Nov-22 | 13:33:13 | 7 | 2,982.00 | XLON | 0XL840000000000089KV0O |
02-Nov-22 | 13:33:26 | 1 | 2,979.00 | XLON | 0XL840000000000089KV1S |
02-Nov-22 | 13:33:26 | 1 | 2,979.00 | XLON | 0XL8A0000000000089KVJB |
02-Nov-22 | 13:33:26 | 3 | 2,979.00 | XLON | 0XL840000000000089KV1R |
02-Nov-22 | 13:33:26 | 4 | 2,979.00 | XLON | 0XL810000000000089L0U1 |
02-Nov-22 | 13:33:59 | 2 | 2,977.00 | XLON | 0XL840000000000089KV44 |
02-Nov-22 | 13:36:20 | 1 | 2,979.00 | XLON | 0XL8A0000000000089KVVH |
02-Nov-22 | 13:36:36 | 1 | 2,977.00 | XLON | 0XL810000000000089L1FO |
02-Nov-22 | 13:36:36 | 1 | 2,977.00 | XLON | 0XL840000000000089KVJ2 |
02-Nov-22 | 13:38:20 | 2 | 2,976.00 | XLON | 0XL840000000000089KVQB |
02-Nov-22 | 13:38:20 | 2 | 2,976.00 | XLON | 0XL8A0000000000089L06T |
02-Nov-22 | 13:38:20 | 83 | 2,976.00 | XLON | 0XL810000000000089L1M1 |
02-Nov-22 | 13:39:23 | 1 | 2,976.00 | XLON | 0XL840000000000089KVUL |
02-Nov-22 | 13:42:26 | 1 | 2,983.00 | XLON | 0XL810000000000089L29B |
02-Nov-22 | 13:42:26 | 1 | 2,983.00 | XLON | 0XL8A0000000000089L0MF |
02-Nov-22 | 13:42:26 | 1 | 2,983.00 | XLON | 0XL8A0000000000089L0MG |
02-Nov-22 | 13:42:26 | 2 | 2,983.00 | XLON | 0XL840000000000089L0ET |
02-Nov-22 | 13:43:33 | 1 | 2,982.00 | XLON | 0XL840000000000089L0KG |
02-Nov-22 | 13:43:33 | 1 | 2,982.00 | XLON | 0XL8A0000000000089L0RK |
02-Nov-22 | 13:43:33 | 1 | 2,982.00 | XLON | 0XL8A0000000000089L0RL |
02-Nov-22 | 13:43:33 | 2 | 2,982.00 | XLON | 0XL810000000000089L2DN |
02-Nov-22 | 13:43:33 | 61 | 2,981.00 | XLON | 0XL810000000000089L2DO |
02-Nov-22 | 13:45:33 | 1 | 2,982.00 | XLON | 0XL840000000000089L0UP |
02-Nov-22 | 13:45:33 | 1 | 2,982.00 | XLON | 0XL840000000000089L0UQ |
02-Nov-22 | 13:45:33 | 1 | 2,982.00 | XLON | 0XL8A0000000000089L12K |
02-Nov-22 | 13:45:33 | 106 | 2,982.00 | XLON | 0XL810000000000089L2LG |
02-Nov-22 | 13:46:10 | 1 | 2,985.00 | XLON | 0XL840000000000089L12F |
02-Nov-22 | 13:46:10 | 1 | 2,985.00 | XLON | 0XL840000000000089L12G |
02-Nov-22 | 13:46:10 | 1 | 2,985.00 | XLON | 0XL8A0000000000089L165 |
02-Nov-22 | 13:46:10 | 1 | 2,985.00 | XLON | 0XL8A0000000000089L166 |
02-Nov-22 | 13:46:10 | 79 | 2,985.00 | XLON | 0XL810000000000089L2P3 |
02-Nov-22 | 13:46:32 | 1 | 2,984.00 | XLON | 0XL8A0000000000089L173 |
02-Nov-22 | 13:49:20 | 1 | 2,983.00 | XLON | 0XL840000000000089L1CS |
02-Nov-22 | 13:49:20 | 1 | 2,983.00 | XLON | 0XL8A0000000000089L1FJ |
02-Nov-22 | 13:49:29 | 1 | 2,982.00 | XLON | 0XL810000000000089L34D |
02-Nov-22 | 13:49:29 | 1 | 2,982.00 | XLON | 0XL8A0000000000089L1G3 |
02-Nov-22 | 13:49:29 | 2 | 2,982.00 | XLON | 0XL840000000000089L1DI |
02-Nov-22 | 13:49:32 | 1 | 2,981.00 | XLON | 0XL810000000000089L34P |
02-Nov-22 | 14:04:02 | 6 | 2,992.00 | XLON | 0XL810000000000089L53H |
02-Nov-22 | 14:04:02 | 41 | 2,992.00 | XLON | 0XL810000000000089L53I |
02-Nov-22 | 14:04:41 | 5 | 2,992.00 | XLON | 0XL810000000000089L560 |
02-Nov-22 | 14:05:45 | 9 | 2,992.00 | XLON | 0XL810000000000089L59A |
02-Nov-22 | 14:05:45 | 17 | 2,992.00 | XLON | 0XL810000000000089L59B |
02-Nov-22 | 14:05:58 | 9 | 2,992.00 | XLON | 0XL810000000000089L5A5 |
02-Nov-22 | 14:06:21 | 19 | 2,992.00 | XLON | 0XL810000000000089L5B9 |
02-Nov-22 | 14:07:00 | 1 | 2,989.00 | XLON | 0XL810000000000089L5ER |
02-Nov-22 | 14:07:00 | 2 | 2,989.00 | XLON | 0XL840000000000089L3HD |
02-Nov-22 | 14:07:00 | 2 | 2,989.00 | XLON | 0XL8A0000000000089L3H9 |
02-Nov-22 | 14:07:00 | 61 | 2,989.00 | XLON | 0XL810000000000089L5EQ |
02-Nov-22 | 14:07:00 | 63 | 2,989.00 | XLON | 0XL810000000000089L5EP |
02-Nov-22 | 14:08:20 | 1 | 2,990.00 | XLON | 0XL840000000000089L3OF |
02-Nov-22 | 14:08:20 | 2 | 2,990.00 | XLON | 0XL8A0000000000089L3P2 |
02-Nov-22 | 14:08:20 | 2 | 2,990.00 | XLON | 0XL8A0000000000089L3P3 |
02-Nov-22 | 14:08:20 | 4 | 2,990.00 | XLON | 0XL810000000000089L5LJ |
02-Nov-22 | 14:13:23 | 1 | 2,992.00 | XLON | 0XL840000000000089L4D0 |
02-Nov-22 | 14:13:23 | 3 | 2,992.00 | XLON | 0XL810000000000089L69A |
02-Nov-22 | 14:13:23 | 3 | 2,992.00 | XLON | 0XL8A0000000000089L4BQ |
02-Nov-22 | 14:13:23 | 5 | 2,992.00 | XLON | 0XL840000000000089L4D1 |
02-Nov-22 | 14:14:31 | 2 | 2,991.00 | XLON | 0XL810000000000089L6F8 |
02-Nov-22 | 14:14:31 | 2 | 2,991.00 | XLON | 0XL840000000000089L4I8 |
02-Nov-22 | 14:14:31 | 2 | 2,991.00 | XLON | 0XL840000000000089L4I9 |
02-Nov-22 | 14:14:31 | 2 | 2,991.00 | XLON | 0XL8A0000000000089L4I0 |
02-Nov-22 | 14:14:31 | 2 | 2,991.00 | XLON | 0XL8A0000000000089L4I1 |
02-Nov-22 | 14:14:31 | 327 | 2,991.00 | XLON | 0XL810000000000089L6F9 |
02-Nov-22 | 14:17:04 | 1 | 2,992.00 | XLON | 0XL810000000000089L6TC |
02-Nov-22 | 14:17:04 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L4T2 |
02-Nov-22 | 14:17:04 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L4T3 |
02-Nov-22 | 14:17:36 | 1 | 2,991.00 | XLON | 0XL840000000000089L4UO |
02-Nov-22 | 14:17:36 | 2 | 2,991.00 | XLON | 0XL840000000000089L4UN |
02-Nov-22 | 14:17:36 | 102 | 2,991.00 | XLON | 0XL810000000000089L6V9 |
02-Nov-22 | 14:25:10 | 1 | 2,992.00 | XLON | 0XL840000000000089L5Q2 |
02-Nov-22 | 14:25:10 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L5SB |
02-Nov-22 | 14:25:10 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L5SC |
02-Nov-22 | 14:29:00 | 1 | 2,992.00 | XLON | 0XL840000000000089L666 |
02-Nov-22 | 14:29:00 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L696 |
02-Nov-22 | 14:29:00 | 2 | 2,992.00 | XLON | 0XL8A0000000000089L697 |
02-Nov-22 | 14:29:02 | 1 | 2,991.00 | XLON | 0XL810000000000089L8BB |
02-Nov-22 | 14:29:02 | 2 | 2,991.00 | XLON | 0XL840000000000089L66D |
02-Nov-22 | 14:29:02 | 251 | 2,991.00 | XLON | 0XL810000000000089L8BC |
02-Nov-22 | 14:30:03 | 169 | 2,991.00 | XLON | 0XL810000000000089L8FP |
02-Nov-22 | 14:33:05 | 1 | 2,991.00 | XLON | 0XL8A0000000000089L71H |
02-Nov-22 | 14:33:05 | 2 | 2,991.00 | XLON | 0XL810000000000089L915 |
02-Nov-22 | 14:33:05 | 60 | 2,991.00 | XLON | 0XL810000000000089L916 |
02-Nov-22 | 14:35:15 | 2 | 2,990.00 | XLON | 0XL810000000000089L9G9 |
02-Nov-22 | 14:35:15 | 2 | 2,990.00 | XLON | 0XL840000000000089L7AD |
02-Nov-22 | 14:35:15 | 3 | 2,990.00 | XLON | 0XL840000000000089L7AC |
02-Nov-22 | 14:35:15 | 64 | 2,990.00 | XLON | 0XL810000000000089L9GA |
02-Nov-22 | 14:35:47 | 1 | 2,990.00 | XLON | 0XL810000000000089L9K6 |
02-Nov-22 | 14:35:48 | 1 | 2,989.00 | XLON | 0XL810000000000089L9KE |
02-Nov-22 | 14:35:48 | 1 | 2,989.00 | XLON | 0XL840000000000089L7DD |
02-Nov-22 | 14:35:48 | 2 | 2,989.00 | XLON | 0XL8A0000000000089L7IE |
02-Nov-22 | 14:35:48 | 2 | 2,989.00 | XLON | 0XL8A0000000000089L7IF |
02-Nov-22 | 14:35:48 | 295 | 2,989.00 | XLON | 0XL810000000000089L9KD |
02-Nov-22 | 14:35:51 | 2 | 2,988.00 | XLON | 0XL8A0000000000089L7IP |
02-Nov-22 | 14:35:51 | 3 | 2,988.00 | XLON | 0XL840000000000089L7DI |
02-Nov-22 | 14:35:51 | 56 | 2,988.00 | XLON | 0XL810000000000089L9KP |
02-Nov-22 | 14:35:52 | 1 | 2,987.00 | XLON | 0XL840000000000089L7DN |
02-Nov-22 | 14:35:52 | 1 | 2,987.00 | XLON | 0XL8A0000000000089L7IT |
02-Nov-22 | 14:35:53 | 1 | 2,986.00 | XLON | 0XL810000000000089L9KV |
02-Nov-22 | 14:35:53 | 2 | 2,986.00 | XLON | 0XL840000000000089L7DT |
02-Nov-22 | 14:35:53 | 3 | 2,986.00 | XLON | 0XL840000000000089L7DS |
02-Nov-22 | 14:35:53 | 3 | 2,986.00 | XLON | 0XL8A0000000000089L7J6 |
02-Nov-22 | 14:38:53 | 1 | 2,988.00 | XLON | 0XL840000000000089L7VI |
02-Nov-22 | 14:38:53 | 1 | 2,988.00 | XLON | 0XL8A0000000000089L82M |
02-Nov-22 | 14:38:53 | 1 | 2,989.00 | XLON | 0XL810000000000089LA5M |
02-Nov-22 | 14:38:53 | 1 | 2,989.00 | XLON | 0XL840000000000089L7VH |
02-Nov-22 | 14:38:53 | 2 | 2,989.00 | XLON | 0XL8A0000000000089L82K |
02-Nov-22 | 14:38:53 | 80 | 2,988.00 | XLON | 0XL810000000000089LA5N |
02-Nov-22 | 14:43:47 | 13 | 2,991.00 | XLON | 0XL810000000000089LB0V |
02-Nov-22 | 14:44:26 | 84 | 2,991.00 | XLON | 0XL810000000000089LB3C |
02-Nov-22 | 14:44:26 | 147 | 2,991.00 | XLON | 0XL810000000000089LB3B |
02-Nov-22 | 14:46:30 | 1 | 2,991.00 | XLON | 0XL810000000000089LBFM |
02-Nov-22 | 14:46:30 | 2 | 2,991.00 | XLON | 0XL810000000000089LBFN |
02-Nov-22 | 14:46:30 | 2 | 2,991.00 | XLON | 0XL840000000000089L9AM |
02-Nov-22 | 14:46:30 | 2 | 2,991.00 | XLON | 0XL840000000000089L9AN |
02-Nov-22 | 14:46:30 | 2 | 2,991.00 | XLON | 0XL8A0000000000089L9CA |
02-Nov-22 | 14:46:30 | 2 | 2,991.00 | XLON | 0XL8A0000000000089L9CB |
02-Nov-22 | 14:46:30 | 6 | 2,992.00 | XLON | 0XL810000000000089LBFH |
02-Nov-22 | 14:46:30 | 12 | 2,992.00 | XLON | 0XL810000000000089LBFG |
02-Nov-22 | 14:46:30 | 32 | 2,991.00 | XLON | 0XL810000000000089LBFJ |
02-Nov-22 | 14:46:30 | 34 | 2,991.00 | XLON | 0XL810000000000089LBFI |
02-Nov-22 | 14:46:30 | 41 | 2,991.00 | XLON | 0XL810000000000089LBFL |
02-Nov-22 | 14:46:30 | 50 | 2,991.00 | XLON | 0XL810000000000089LBFK |
02-Nov-22 | 14:46:30 | 300 | 2,992.00 | XLON | 0XL810000000000089LBFF |
02-Nov-22 | 14:46:50 | 2 | 2,990.00 | XLON | 0XL810000000000089LBHS |
02-Nov-22 | 14:46:55 | 3 | 2,989.00 | XLON | 0XL8A0000000000089L9F4 |
02-Nov-22 | 14:46:56 | 1 | 2,989.00 | XLON | 0XL810000000000089LBJ5 |
02-Nov-22 | 14:47:06 | 73 | 2,990.00 | XLON | 0XL810000000000089LBK2 |
02-Nov-22 | 14:47:36 | 1 | 2,988.00 | XLON | 0XL840000000000089L9KL |
02-Nov-22 | 14:47:36 | 1 | 2,988.00 | XLON | 0XL8A0000000000089L9J1 |
02-Nov-22 | 14:47:38 | 1 | 2,988.00 | XLON | 0XL810000000000089LBNG |
02-Nov-22 | 14:47:38 | 1 | 2,988.00 | XLON | 0XL8A0000000000089L9J7 |
02-Nov-22 | 14:47:38 | 3 | 2,988.00 | XLON | 0XL840000000000089L9KS |
02-Nov-22 | 14:50:31 | 10 | 2,988.00 | XLON | 0XL810000000000089LCA0 |
02-Nov-22 | 14:50:31 | 68 | 2,988.00 | XLON | 0XL810000000000089LC9V |
02-Nov-22 | 14:50:53 | 1 | 2,988.00 | XLON | 0XL810000000000089LCCB |
02-Nov-22 | 14:50:53 | 1 | 2,988.00 | XLON | 0XL840000000000089LA8Q |
02-Nov-22 | 14:50:53 | 2 | 2,988.00 | XLON | 0XL840000000000089LA8R |
02-Nov-22 | 14:50:53 | 2 | 2,988.00 | XLON | 0XL8A0000000000089LA6G |
02-Nov-22 | 14:50:53 | 2 | 2,988.00 | XLON | 0XL8A0000000000089LA6H |
02-Nov-22 | 14:50:53 | 34 | 2,988.00 | XLON | 0XL810000000000089LCCA |
02-Nov-22 | 14:50:53 | 63 | 2,988.00 | XLON | 0XL810000000000089LCCC |
02-Nov-22 | 14:54:55 | 3 | 2,989.00 | XLON | 0XL810000000000089LD2S |
02-Nov-22 | 14:56:30 | 1 | 2,986.00 | XLON | 0XL8A0000000000089LB57 |
02-Nov-22 | 14:56:30 | 1 | 2,987.00 | XLON | 0XL810000000000089LDBA |
02-Nov-22 | 14:56:30 | 1 | 2,987.00 | XLON | 0XL840000000000089LB81 |
02-Nov-22 | 14:56:30 | 1 | 2,987.00 | XLON | 0XL8A0000000000089LB51 |
02-Nov-22 | 14:56:30 | 2 | 2,987.00 | XLON | 0XL840000000000089LB82 |
02-Nov-22 | 14:56:30 | 2 | 2,987.00 | XLON | 0XL8A0000000000089LB53 |
02-Nov-22 | 14:56:30 | 67 | 2,988.00 | XLON | 0XL810000000000089LDBC |
02-Nov-22 | 14:56:30 | 448 | 2,987.00 | XLON | 0XL810000000000089LDBB |
02-Nov-22 | 14:56:39 | 2 | 2,985.00 | XLON | 0XL840000000000089LB92 |
02-Nov-22 | 14:56:39 | 2 | 2,985.00 | XLON | 0XL840000000000089LB93 |
02-Nov-22 | 14:56:39 | 2 | 2,985.00 | XLON | 0XL8A0000000000089LB65 |
02-Nov-22 | 14:56:39 | 3 | 2,985.00 | XLON | 0XL810000000000089LDC5 |
02-Nov-22 | 14:56:39 | 3 | 2,985.00 | XLON | 0XL8A0000000000089LB63 |
02-Nov-22 | 14:56:39 | 4 | 2,985.00 | XLON | 0XL840000000000089LB94 |
02-Nov-22 | 15:04:02 | 20 | 2,987.00 | XLON | 0XL810000000000089LEPD |
02-Nov-22 | 15:04:02 | 69 | 2,987.00 | XLON | 0XL810000000000089LEPE |
02-Nov-22 | 15:04:02 | 83 | 2,987.00 | XLON | 0XL810000000000089LEPF |
02-Nov-22 | 15:04:51 | 5 | 2,987.00 | XLON | 0XL810000000000089LESV |
02-Nov-22 | 15:04:51 | 100 | 2,987.00 | XLON | 0XL810000000000089LET0 |
02-Nov-22 | 15:04:57 | 157 | 2,985.00 | XLON | 0XL810000000000089LETG |
02-Nov-22 | 15:06:53 | 2 | 2,984.00 | XLON | 0XL810000000000089LFAE |
02-Nov-22 | 15:06:53 | 2 | 2,984.00 | XLON | 0XL840000000000089LDA8 |
02-Nov-22 | 15:06:53 | 2 | 2,984.00 | XLON | 0XL8A0000000000089LD3J |
02-Nov-22 | 15:06:53 | 92 | 2,984.00 | XLON | 0XL810000000000089LFAF |
02-Nov-22 | 15:08:56 | 7 | 2,986.00 | XLON | 0XL810000000000089LFKM |
02-Nov-22 | 15:09:03 | 4 | 2,986.00 | XLON | 0XL810000000000089LFL5 |
02-Nov-22 | 15:09:07 | 3 | 2,986.00 | XLON | 0XL810000000000089LFLH |
02-Nov-22 | 15:09:10 | 7 | 2,986.00 | XLON | 0XL810000000000089LFLN |
02-Nov-22 | 15:09:15 | 7 | 2,986.00 | XLON | 0XL810000000000089LFMC |
02-Nov-22 | 15:09:22 | 7 | 2,986.00 | XLON | 0XL810000000000089LFMN |
02-Nov-22 | 15:09:29 | 7 | 2,986.00 | XLON | 0XL810000000000089LFN7 |
02-Nov-22 | 15:09:42 | 1 | 2,985.00 | XLON | 0XL810000000000089LFOS |
02-Nov-22 | 15:09:42 | 2 | 2,985.00 | XLON | 0XL8A0000000000089LDIS |
02-Nov-22 | 15:09:42 | 2 | 2,985.00 | XLON | 0XL8A0000000000089LDIT |
02-Nov-22 | 15:09:42 | 2 | 2,986.00 | XLON | 0XL810000000000089LFOR |
02-Nov-22 | 15:09:42 | 3 | 2,985.00 | XLON | 0XL840000000000089LDOO |
02-Nov-22 | 15:09:42 | 3 | 2,985.00 | XLON | 0XL840000000000089LDOP |
02-Nov-22 | 15:13:34 | 1 | 2,983.00 | XLON | 0XL840000000000089LEDD |
02-Nov-22 | 15:13:34 | 1 | 2,983.00 | XLON | 0XL8A0000000000089LE7H |
02-Nov-22 | 15:13:34 | 1 | 2,984.00 | XLON | 0XL840000000000089LEDC |
02-Nov-22 | 15:13:34 | 2 | 2,984.00 | XLON | 0XL840000000000089LEDB |
02-Nov-22 | 15:13:34 | 2 | 2,984.00 | XLON | 0XL8A0000000000089LE7G |
02-Nov-22 | 15:13:34 | 282 | 2,984.00 | XLON | 0XL810000000000089LGD7 |
02-Nov-22 | 15:13:35 | 2 | 2,983.00 | XLON | 0XL810000000000089LGDC |
02-Nov-22 | 15:13:35 | 4 | 2,983.00 | XLON | 0XL810000000000089LGDE |
02-Nov-22 | 15:13:35 | 63 | 2,983.00 | XLON | 0XL810000000000089LGDD |
02-Nov-22 | 15:13:35 | 127 | 2,983.00 | XLON | 0XL810000000000089LGDB |
02-Nov-22 | 15:13:37 | 1 | 2,983.00 | XLON | 0XL840000000000089LEDG |
02-Nov-22 | 15:13:37 | 3 | 2,983.00 | XLON | 0XL8A0000000000089LE7L |
02-Nov-22 | 15:13:37 | 7 | 2,983.00 | XLON | 0XL810000000000089LGDG |
02-Nov-22 | 15:13:48 | 1 | 2,982.00 | XLON | 0XL840000000000089LEE9 |
02-Nov-22 | 15:13:48 | 2 | 2,982.00 | XLON | 0XL810000000000089LGEO |
02-Nov-22 | 15:13:48 | 2 | 2,982.00 | XLON | 0XL8A0000000000089LE8N |
02-Nov-22 | 15:13:48 | 3 | 2,982.00 | XLON | 0XL810000000000089LGER |
02-Nov-22 | 15:13:48 | 82 | 2,982.00 | XLON | 0XL810000000000089LGEP |
02-Nov-22 | 15:15:02 | 1 | 2,981.00 | XLON | 0XL810000000000089LGM4 |
02-Nov-22 | 15:15:02 | 1 | 2,981.00 | XLON | 0XL840000000000089LEKG |
02-Nov-22 | 15:15:02 | 1 | 2,981.00 | XLON | 0XL840000000000089LEKH |
02-Nov-22 | 15:15:02 | 2 | 2,981.00 | XLON | 0XL8A0000000000089LEFG |
02-Nov-22 | 15:16:08 | 1 | 2,980.00 | XLON | 0XL840000000000089LEPF |
02-Nov-22 | 15:16:08 | 2 | 2,980.00 | XLON | 0XL810000000000089LGSE |
02-Nov-22 | 15:16:08 | 9 | 2,980.00 | XLON | 0XL810000000000089LGSG |
02-Nov-22 | 15:16:08 | 47 | 2,980.00 | XLON | 0XL810000000000089LGSF |
02-Nov-22 | 15:16:09 | 1 | 2,979.00 | XLON | 0XL810000000000089LGSM |
02-Nov-22 | 15:16:09 | 1 | 2,979.00 | XLON | 0XL840000000000089LEPL |
02-Nov-22 | 15:16:09 | 3 | 2,979.00 | XLON | 0XL840000000000089LEPK |
02-Nov-22 | 15:16:09 | 3 | 2,979.00 | XLON | 0XL8A0000000000089LELB |
02-Nov-22 | 15:16:09 | 3 | 2,979.00 | XLON | 0XL8A0000000000089LELC |
02-Nov-22 | 15:16:09 | 27 | 2,979.00 | XLON | 0XL810000000000089LGSN |
02-Nov-22 | 15:16:09 | 31 | 2,979.00 | XLON | 0XL810000000000089LGSL |
02-Nov-22 | 15:16:11 | 1 | 2,979.00 | XLON | 0XL810000000000089LGSQ |
02-Nov-22 | 15:16:11 | 1 | 2,979.00 | XLON | 0XL840000000000089LEPP |
02-Nov-22 | 15:16:11 | 1 | 2,979.00 | XLON | 0XL8A0000000000089LELE |
02-Nov-22 | 15:20:05 | 2 | 2,979.00 | XLON | 0XL840000000000089LFDG |
02-Nov-22 | 15:21:42 | 1 | 2,977.00 | XLON | 0XL8A0000000000089LFGH |
02-Nov-22 | 15:21:42 | 1 | 2,978.00 | XLON | 0XL840000000000089LFKF |
02-Nov-22 | 15:21:42 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LFGF |
02-Nov-22 | 15:21:42 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LFGG |
02-Nov-22 | 15:21:42 | 2 | 2,975.00 | XLON | 0XL8A0000000000089LFGK |
02-Nov-22 | 15:21:42 | 2 | 2,977.00 | XLON | 0XL810000000000089LHN8 |
02-Nov-22 | 15:21:42 | 2 | 2,977.00 | XLON | 0XL8A0000000000089LFGI |
02-Nov-22 | 15:21:42 | 2 | 2,978.00 | XLON | 0XL810000000000089LHN5 |
02-Nov-22 | 15:21:42 | 3 | 2,975.00 | XLON | 0XL840000000000089LFKK |
02-Nov-22 | 15:21:42 | 3 | 2,976.00 | XLON | 0XL840000000000089LFKH |
02-Nov-22 | 15:21:42 | 3 | 2,977.00 | XLON | 0XL840000000000089LFKG |
02-Nov-22 | 15:21:42 | 57 | 2,978.00 | XLON | 0XL810000000000089LHN7 |
02-Nov-22 | 15:21:42 | 227 | 2,978.00 | XLON | 0XL810000000000089LHN6 |
02-Nov-22 | 15:22:32 | 1 | 2,975.00 | XLON | 0XL840000000000089LFNT |
02-Nov-22 | 15:25:45 | 1 | 2,978.00 | XLON | 0XL810000000000089LIFJ |
02-Nov-22 | 15:25:45 | 1 | 2,978.00 | XLON | 0XL840000000000089LGC0 |
02-Nov-22 | 15:25:45 | 1 | 2,978.00 | XLON | 0XL840000000000089LGC1 |
02-Nov-22 | 15:25:45 | 2 | 2,978.00 | XLON | 0XL8A0000000000089LG7L |
02-Nov-22 | 15:25:45 | 2 | 2,978.00 | XLON | 0XL8A0000000000089LG7N |
02-Nov-22 | 15:25:45 | 107 | 2,978.00 | XLON | 0XL810000000000089LIFK |
02-Nov-22 | 15:28:18 | 1 | 2,977.00 | XLON | 0XL810000000000089LIP9 |
02-Nov-22 | 15:28:18 | 1 | 2,977.00 | XLON | 0XL840000000000089LGL7 |
02-Nov-22 | 15:28:18 | 1 | 2,977.00 | XLON | 0XL840000000000089LGL8 |
02-Nov-22 | 15:28:18 | 2 | 2,977.00 | XLON | 0XL8A0000000000089LGIB |
02-Nov-22 | 15:28:18 | 2 | 2,977.00 | XLON | 0XL8A0000000000089LGIC |
02-Nov-22 | 15:28:18 | 6 | 2,977.00 | XLON | 0XL810000000000089LIP8 |
02-Nov-22 | 15:28:18 | 104 | 2,977.00 | XLON | 0XL810000000000089LIP7 |
02-Nov-22 | 15:28:19 | 7 | 2,976.00 | XLON | 0XL810000000000089LIPD |
02-Nov-22 | 15:28:19 | 10 | 2,976.00 | XLON | 0XL810000000000089LIPB |
02-Nov-22 | 15:28:19 | 63 | 2,976.00 | XLON | 0XL810000000000089LIPC |
02-Nov-22 | 15:28:20 | 1 | 2,976.00 | XLON | 0XL810000000000089LIPG |
02-Nov-22 | 15:28:20 | 1 | 2,976.00 | XLON | 0XL840000000000089LGLE |
02-Nov-22 | 15:28:20 | 1 | 2,976.00 | XLON | 0XL8A0000000000089LGII |
02-Nov-22 | 15:28:20 | 1 | 2,976.00 | XLON | 0XL8A0000000000089LGIJ |
02-Nov-22 | 15:28:20 | 32 | 2,976.00 | XLON | 0XL810000000000089LIPF |
02-Nov-22 | 15:29:38 | 1 | 2,975.00 | XLON | 0XL810000000000089LITR |
02-Nov-22 | 15:29:38 | 1 | 2,975.00 | XLON | 0XL840000000000089LGPO |
02-Nov-22 | 15:29:38 | 1 | 2,975.00 | XLON | 0XL840000000000089LGPQ |
02-Nov-22 | 15:29:38 | 74 | 2,975.00 | XLON | 0XL810000000000089LITS |
02-Nov-22 | 15:29:38 | 102 | 2,975.00 | XLON | 0XL840000000000089LGPP |
02-Nov-22 | 15:37:16 | 6 | 2,996.00 | XLON | 0XL810000000000089LK37 |
02-Nov-22 | 15:37:20 | 5 | 2,996.00 | XLON | 0XL810000000000089LK3A |
02-Nov-22 | 15:37:20 | 10 | 2,996.00 | XLON | 0XL810000000000089LK3B |
02-Nov-22 | 15:40:01 | 1 | 2,998.00 | XLON | 0XL8A0000000000089LI8R |
02-Nov-22 | 15:40:01 | 2 | 2,998.00 | XLON | 0XL8A0000000000089LI8S |
02-Nov-22 | 15:40:01 | 4 | 2,998.00 | XLON | 0XL840000000000089LI8M |
02-Nov-22 | 15:40:53 | 1 | 2,995.00 | XLON | 0XL810000000000089LKI0 |
02-Nov-22 | 15:40:53 | 1 | 2,995.00 | XLON | 0XL840000000000089LIC5 |
02-Nov-22 | 15:40:53 | 118 | 2,995.00 | XLON | 0XL810000000000089LKI1 |
02-Nov-22 | 15:40:55 | 1 | 2,994.00 | XLON | 0XL840000000000089LIC7 |
02-Nov-22 | 15:40:55 | 1 | 2,994.00 | XLON | 0XL8A0000000000089LID2 |
02-Nov-22 | 15:40:55 | 2 | 2,994.00 | XLON | 0XL8A0000000000089LID1 |
02-Nov-22 | 15:40:55 | 3 | 2,994.00 | XLON | 0XL840000000000089LIC6 |
02-Nov-22 | 15:40:55 | 63 | 2,994.00 | XLON | 0XL810000000000089LKI5 |
02-Nov-22 | 15:41:42 | 1 | 2,992.00 | XLON | 0XL840000000000089LIF9 |
02-Nov-22 | 15:41:42 | 2 | 2,992.00 | XLON | 0XL810000000000089LKLD |
02-Nov-22 | 15:41:42 | 2 | 2,992.00 | XLON | 0XL8A0000000000089LIFT |
02-Nov-22 | 15:41:42 | 2 | 2,992.00 | XLON | 0XL8A0000000000089LIFV |
02-Nov-22 | 15:41:42 | 3 | 2,992.00 | XLON | 0XL840000000000089LIF8 |
02-Nov-22 | 15:44:36 | 1 | 2,992.00 | XLON | 0XL810000000000089LL15 |
02-Nov-22 | 15:44:36 | 1 | 2,992.00 | XLON | 0XL840000000000089LIRQ |
02-Nov-22 | 15:44:36 | 1 | 2,992.00 | XLON | 0XL8A0000000000089LIRK |
02-Nov-22 | 15:44:36 | 2 | 2,992.00 | XLON | 0XL840000000000089LIRP |
02-Nov-22 | 15:44:36 | 58 | 2,992.00 | XLON | 0XL810000000000089LL16 |
02-Nov-22 | 15:44:52 | 1 | 2,994.00 | XLON | 0XL8A0000000000089LIT8 |
02-Nov-22 | 15:44:52 | 2 | 2,994.00 | XLON | 0XL8A0000000000089LIT7 |
02-Nov-22 | 15:47:09 | 1 | 2,993.00 | XLON | 0XL810000000000089LLAT |
02-Nov-22 | 15:47:09 | 1 | 2,993.00 | XLON | 0XL840000000000089LJ5A |
02-Nov-22 | 15:47:09 | 1 | 2,993.00 | XLON | 0XL840000000000089LJ5B |
02-Nov-22 | 15:47:09 | 1 | 2,993.00 | XLON | 0XL8A0000000000089LJ6A |
02-Nov-22 | 15:47:09 | 1 | 2,994.00 | XLON | 0XL8A0000000000089LJ68 |
02-Nov-22 | 15:47:09 | 66 | 2,993.00 | XLON | 0XL810000000000089LLAS |
02-Nov-22 | 15:48:28 | 1 | 2,992.00 | XLON | 0XL810000000000089LLFT |
02-Nov-22 | 15:48:28 | 1 | 2,992.00 | XLON | 0XL840000000000089LJAF |
02-Nov-22 | 15:48:28 | 1 | 2,992.00 | XLON | 0XL8A0000000000089LJB6 |
02-Nov-22 | 15:48:28 | 1 | 2,993.00 | XLON | 0XL840000000000089LJAE |
02-Nov-22 | 15:48:28 | 55 | 2,992.00 | XLON | 0XL810000000000089LLFS |
02-Nov-22 | 15:50:44 | 1 | 2,991.00 | XLON | 0XL8A0000000000089LJLG |
02-Nov-22 | 15:50:44 | 2 | 2,991.00 | XLON | 0XL8A0000000000089LJLF |
02-Nov-22 | 15:50:44 | 118 | 2,991.00 | XLON | 0XL810000000000089LLQS |
02-Nov-22 | 15:51:14 | 1 | 2,991.00 | XLON | 0XL8A0000000000089LJNP |
02-Nov-22 | 15:53:09 | 1 | 2,991.00 | XLON | 0XL8A0000000000089LJUJ |
02-Nov-22 | 15:54:14 | 1 | 2,990.00 | XLON | 0XL810000000000089LM7B |
02-Nov-22 | 15:54:14 | 2 | 2,990.00 | XLON | 0XL840000000000089LK36 |
02-Nov-22 | 15:54:14 | 272 | 2,990.00 | XLON | 0XL810000000000089LM7D |
02-Nov-22 | 15:54:32 | 2 | 2,989.00 | XLON | 0XL810000000000089LM83 |
02-Nov-22 | 15:54:32 | 2 | 2,989.00 | XLON | 0XL840000000000089LK4D |
02-Nov-22 | 15:54:32 | 2 | 2,989.00 | XLON | 0XL840000000000089LK4E |
02-Nov-22 | 15:54:32 | 2 | 2,989.00 | XLON | 0XL8A0000000000089LK3J |
02-Nov-22 | 15:54:32 | 57 | 2,989.00 | XLON | 0XL810000000000089LM85 |
02-Nov-22 | 15:55:01 | 1 | 2,988.00 | XLON | 0XL810000000000089LMAC |
02-Nov-22 | 15:55:01 | 1 | 2,988.00 | XLON | 0XL840000000000089LK6C |
02-Nov-22 | 15:55:01 | 1 | 2,988.00 | XLON | 0XL8A0000000000089LK64 |
02-Nov-22 | 15:55:01 | 2 | 2,988.00 | XLON | 0XL8A0000000000089LK65 |
02-Nov-22 | 15:55:01 | 117 | 2,988.00 | XLON | 0XL810000000000089LMAB |
02-Nov-22 | 15:55:07 | 1 | 2,987.00 | XLON | 0XL840000000000089LK6K |
02-Nov-22 | 15:55:07 | 1 | 2,987.00 | XLON | 0XL840000000000089LK6L |
02-Nov-22 | 15:55:07 | 2 | 2,987.00 | XLON | 0XL810000000000089LMAS |
02-Nov-22 | 15:55:07 | 74 | 2,987.00 | XLON | 0XL810000000000089LMAR |
02-Nov-22 | 15:57:23 | 1 | 2,988.00 | XLON | 0XL810000000000089LMLS |
02-Nov-22 | 15:57:23 | 1 | 2,988.00 | XLON | 0XL840000000000089LKHT |
02-Nov-22 | 15:57:23 | 1 | 2,988.00 | XLON | 0XL840000000000089LKHU |
02-Nov-22 | 15:57:23 | 1 | 2,988.00 | XLON | 0XL8A0000000000089LKG1 |
02-Nov-22 | 15:57:23 | 2 | 2,988.00 | XLON | 0XL8A0000000000089LKG2 |
02-Nov-22 | 15:57:23 | 106 | 2,988.00 | XLON | 0XL810000000000089LMLT |
02-Nov-22 | 15:57:45 | 1 | 2,987.00 | XLON | 0XL840000000000089LKJ7 |
02-Nov-22 | 15:58:16 | 1 | 2,986.00 | XLON | 0XL840000000000089LKLS |
02-Nov-22 | 15:58:16 | 68 | 2,986.00 | XLON | 0XL810000000000089LMPG |
02-Nov-22 | 15:58:23 | 1 | 2,985.00 | XLON | 0XL840000000000089LKMO |
02-Nov-22 | 15:58:23 | 2 | 2,985.00 | XLON | 0XL8A0000000000089LKKL |
02-Nov-22 | 15:58:23 | 2 | 2,985.00 | XLON | 0XL8A0000000000089LKKM |
02-Nov-22 | 15:59:16 | 2 | 2,984.00 | XLON | 0XL840000000000089LKPD |
02-Nov-22 | 16:00:33 | 1 | 2,984.00 | XLON | 0XL810000000000089LN4E |
02-Nov-22 | 16:00:33 | 1 | 2,984.00 | XLON | 0XL840000000000089LL0O |
02-Nov-22 | 16:00:33 | 1 | 2,984.00 | XLON | 0XL840000000000089LL0P |
02-Nov-22 | 16:00:33 | 1 | 2,984.00 | XLON | 0XL8A0000000000089LKUT |
02-Nov-22 | 16:00:33 | 1 | 2,984.00 | XLON | 0XL8A0000000000089LKUU |
02-Nov-22 | 16:00:33 | 110 | 2,984.00 | XLON | 0XL810000000000089LN4F |
02-Nov-22 | 16:00:38 | 1 | 2,983.00 | XLON | 0XL840000000000089LL15 |
02-Nov-22 | 16:00:41 | 1 | 2,982.00 | XLON | 0XL810000000000089LN53 |
02-Nov-22 | 16:00:41 | 3 | 2,982.00 | XLON | 0XL840000000000089LL1B |
02-Nov-22 | 16:00:41 | 3 | 2,982.00 | XLON | 0XL8A0000000000089LKVN |
02-Nov-22 | 16:01:15 | 1 | 2,981.00 | XLON | 0XL840000000000089LL59 |
02-Nov-22 | 16:01:15 | 64 | 2,981.00 | XLON | 0XL810000000000089LN84 |
02-Nov-22 | 16:02:21 | 1 | 2,981.00 | XLON | 0XL810000000000089LNCO |
02-Nov-22 | 16:03:04 | 1 | 2,981.00 | XLON | 0XL840000000000089LLD8 |
02-Nov-22 | 16:03:04 | 1 | 2,981.00 | XLON | 0XL8A0000000000089LLAB |
02-Nov-22 | 16:06:25 | 1 | 2,980.00 | XLON | 0XL810000000000089LO2T |
02-Nov-22 | 16:06:25 | 1 | 2,980.00 | XLON | 0XL840000000000089LLTQ |
02-Nov-22 | 16:06:25 | 1 | 2,980.00 | XLON | 0XL8A0000000000089LLSF |
02-Nov-22 | 16:06:25 | 1 | 2,980.00 | XLON | 0XL8A0000000000089LLSG |
02-Nov-22 | 16:06:43 | 2 | 2,980.00 | XLON | 0XL840000000000089LLVG |
02-Nov-22 | 16:06:43 | 341 | 2,980.00 | XLON | 0XL810000000000089LO56 |
02-Nov-22 | 16:06:45 | 1 | 2,979.00 | XLON | 0XL8A0000000000089LLV6 |
02-Nov-22 | 16:06:45 | 2 | 2,979.00 | XLON | 0XL840000000000089LLVR |
02-Nov-22 | 16:06:46 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LLV9 |
02-Nov-22 | 16:06:46 | 2 | 2,978.00 | XLON | 0XL840000000000089LLVS |
02-Nov-22 | 16:06:46 | 16 | 2,978.00 | XLON | 0XL810000000000089LO5O |
02-Nov-22 | 16:06:46 | 20 | 2,978.00 | XLON | 0XL810000000000089LO5N |
02-Nov-22 | 16:06:46 | 39 | 2,978.00 | XLON | 0XL810000000000089LO5M |
02-Nov-22 | 16:06:55 | 2 | 2,977.00 | XLON | 0XL810000000000089LO65 |
02-Nov-22 | 16:06:55 | 2 | 2,977.00 | XLON | 0XL840000000000089LM0J |
02-Nov-22 | 16:06:55 | 2 | 2,977.00 | XLON | 0XL8A0000000000089LLVQ |
02-Nov-22 | 16:07:04 | 1 | 2,977.00 | XLON | 0XL8A0000000000089LM0O |
02-Nov-22 | 16:07:04 | 1 | 2,977.00 | XLON | 0XL8A0000000000089LM0P |
02-Nov-22 | 16:07:04 | 2 | 2,977.00 | XLON | 0XL840000000000089LM1S |
02-Nov-22 | 16:07:04 | 16 | 2,977.00 | XLON | 0XL810000000000089LO74 |
02-Nov-22 | 16:07:04 | 24 | 2,977.00 | XLON | 0XL810000000000089LO72 |
02-Nov-22 | 16:07:04 | 27 | 2,977.00 | XLON | 0XL810000000000089LO73 |
02-Nov-22 | 16:07:14 | 1 | 2,976.00 | XLON | 0XL810000000000089LO8L |
02-Nov-22 | 16:07:14 | 1 | 2,976.00 | XLON | 0XL840000000000089LM3A |
02-Nov-22 | 16:07:18 | 9 | 2,975.00 | XLON | 0XL840000000000089LM3T |
02-Nov-22 | 16:07:55 | 1 | 2,975.00 | XLON | 0XL8A0000000000089LM6F |
02-Nov-22 | 16:07:55 | 12 | 2,975.00 | XLON | 0XL810000000000089LOD0 |
02-Nov-22 | 16:07:59 | 25 | 2,975.00 | XLON | 0XL810000000000089LODD |
02-Nov-22 | 16:08:02 | 45 | 2,975.00 | XLON | 0XL810000000000089LODR |
02-Nov-22 | 16:08:15 | 3 | 2,974.00 | XLON | 0XL8A0000000000089LM8I |
02-Nov-22 | 16:08:15 | 15 | 2,974.00 | XLON | 0XL840000000000089LM9F |
02-Nov-22 | 16:08:17 | 2 | 2,973.00 | XLON | 0XL840000000000089LMA7 |
02-Nov-22 | 16:08:18 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LM9T |
02-Nov-22 | 16:08:20 | 1 | 2,972.00 | XLON | 0XL840000000000089LMAL |
02-Nov-22 | 16:08:20 | 1 | 2,972.00 | XLON | 0XL840000000000089LMAM |
02-Nov-22 | 16:08:22 | 1 | 2,971.00 | XLON | 0XL840000000000089LMB2 |
02-Nov-22 | 16:08:22 | 2 | 2,971.00 | XLON | 0XL8A0000000000089LMA9 |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL810000000000089LOPB |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL840000000000089LMJ5 |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL840000000000089LMJ6 |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL840000000000089LMJ7 |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL8A0000000000089LMI5 |
02-Nov-22 | 16:09:54 | 1 | 2,972.00 | XLON | 0XL8A0000000000089LMI6 |
02-Nov-22 | 16:10:08 | 1 | 2,972.00 | XLON | 0XL840000000000089LMK8 |
02-Nov-22 | 16:10:08 | 1 | 2,972.00 | XLON | 0XL8A0000000000089LMJD |
02-Nov-22 | 16:10:08 | 2 | 2,972.00 | XLON | 0XL840000000000089LMK7 |
02-Nov-22 | 16:11:23 | 16 | 2,979.00 | XLON | 0XL810000000000089LP0G |
02-Nov-22 | 16:11:23 | 90 | 2,979.00 | XLON | 0XL810000000000089LP0H |
02-Nov-22 | 16:13:59 | 1 | 2,978.00 | XLON | 0XL840000000000089LN4T |
02-Nov-22 | 16:13:59 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LN4G |
02-Nov-22 | 16:15:30 | 1 | 2,981.00 | XLON | 0XL840000000000089LNEF |
02-Nov-22 | 16:15:30 | 1 | 2,981.00 | XLON | 0XL840000000000089LNEG |
02-Nov-22 | 16:15:30 | 2 | 2,981.00 | XLON | 0XL810000000000089LPM6 |
02-Nov-22 | 16:15:30 | 2 | 2,981.00 | XLON | 0XL8A0000000000089LND8 |
02-Nov-22 | 16:15:30 | 2 | 2,981.00 | XLON | 0XL8A0000000000089LND9 |
02-Nov-22 | 16:15:30 | 48 | 2,981.00 | XLON | 0XL810000000000089LPM7 |
02-Nov-22 | 16:15:30 | 50 | 2,982.00 | XLON | 0XL810000000000089LPMA |
02-Nov-22 | 16:15:30 | 134 | 2,981.00 | XLON | 0XL810000000000089LPM9 |
02-Nov-22 | 16:15:37 | 1 | 2,980.00 | XLON | 0XL810000000000089LPND |
02-Nov-22 | 16:15:37 | 1 | 2,980.00 | XLON | 0XL8A0000000000089LNDV |
02-Nov-22 | 16:15:37 | 1 | 2,980.00 | XLON | 0XL8A0000000000089LNE0 |
02-Nov-22 | 16:15:37 | 100 | 2,980.00 | XLON | 0XL810000000000089LPNC |
02-Nov-22 | 16:15:58 | 1 | 2,978.00 | XLON | 0XL840000000000089LNHA |
02-Nov-22 | 16:17:28 | 12 | 2,980.00 | XLON | 0XL810000000000089LQ0P |
02-Nov-22 | 16:17:28 | 21 | 2,980.00 | XLON | 0XL810000000000089LQ0Q |
02-Nov-22 | 16:17:28 | 29 | 2,980.00 | XLON | 0XL810000000000089LQ0R |
02-Nov-22 | 16:18:16 | 8 | 2,980.00 | XLON | 0XL810000000000089LQ4N |
02-Nov-22 | 16:18:16 | 34 | 2,980.00 | XLON | 0XL810000000000089LQ4M |
02-Nov-22 | 16:18:16 | 51 | 2,980.00 | XLON | 0XL810000000000089LQ4O |
02-Nov-22 | 16:20:12 | 19 | 2,980.00 | XLON | 0XL810000000000089LQG6 |
02-Nov-22 | 16:20:12 | 38 | 2,980.00 | XLON | 0XL810000000000089LQG7 |
02-Nov-22 | 16:20:23 | 1 | 2,978.00 | XLON | 0XL810000000000089LQH9 |
02-Nov-22 | 16:20:23 | 1 | 2,978.00 | XLON | 0XL840000000000089LO9I |
02-Nov-22 | 16:20:23 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LO91 |
02-Nov-22 | 16:20:23 | 1 | 2,978.00 | XLON | 0XL8A0000000000089LO92 |
02-Nov-22 | 16:20:23 | 1 | 2,979.00 | XLON | 0XL810000000000089LQH6 |
02-Nov-22 | 16:20:23 | 1 | 2,979.00 | XLON | 0XL8A0000000000089LO90 |
02-Nov-22 | 16:20:23 | 2 | 2,979.00 | XLON | 0XL840000000000089LO9H |
02-Nov-22 | 16:20:23 | 54 | 2,979.00 | XLON | 0XL810000000000089LQH7 |
02-Nov-22 | 16:20:23 | 56 | 2,979.00 | XLON | 0XL810000000000089LQH8 |
02-Nov-22 | 16:23:35 | 1 | 2,975.00 | XLON | 0XL840000000000089LOS5 |
02-Nov-22 | 16:23:35 | 1 | 2,976.00 | XLON | 0XL840000000000089LOS2 |
02-Nov-22 | 16:23:35 | 1 | 2,977.00 | XLON | 0XL840000000000089LOS3 |
02-Nov-22 | 16:23:35 | 1 | 2,977.00 | XLON | 0XL8A0000000000089LOR3 |
02-Nov-22 | 16:23:35 | 1 | 2,978.00 | XLON | 0XL810000000000089LR55 |
02-Nov-22 | 16:23:35 | 1 | 2,978.00 | XLON | 0XL840000000000089LOS1 |
02-Nov-22 | 16:23:35 | 2 | 2,976.00 | XLON | 0XL840000000000089LOS4 |
02-Nov-22 | 16:23:35 | 2 | 2,976.00 | XLON | 0XL8A0000000000089LOR4 |
02-Nov-22 | 16:23:35 | 2 | 2,978.00 | XLON | 0XL8A0000000000089LOR2 |
02-Nov-22 | 16:23:35 | 55 | 2,978.00 | XLON | 0XL810000000000089LR53 |
02-Nov-22 | 16:23:35 | 56 | 2,977.00 | XLON | 0XL810000000000089LR54 |
02-Nov-22 | 16:23:35 | 77 | 2,975.00 | XLON | 0XL810000000000089LR56 |
02-Nov-22 | 16:23:44 | 2 | 2,973.00 | XLON | 0XL840000000000089LOSR |
02-Nov-22 | 16:23:54 | 1 | 2,973.00 | XLON | 0XL810000000000089LR76 |
02-Nov-22 | 16:23:54 | 1 | 2,973.00 | XLON | 0XL840000000000089LOT8 |
02-Nov-22 | 16:23:54 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LOSF |
02-Nov-22 | 16:23:54 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LOSG |
02-Nov-22 | 16:24:01 | 1 | 2,972.00 | XLON | 0XL810000000000089LR88 |
02-Nov-22 | 16:24:01 | 1 | 2,972.00 | XLON | 0XL840000000000089LOTN |
02-Nov-22 | 16:24:01 | 1 | 2,972.00 | XLON | 0XL8A0000000000089LOTD |
02-Nov-22 | 16:24:01 | 1 | 2,972.00 | XLON | 0XL8A0000000000089LOTE |
02-Nov-22 | 16:24:01 | 2 | 2,972.00 | XLON | 0XL840000000000089LOTO |
02-Nov-22 | 16:24:01 | 4 | 2,972.00 | XLON | 0XL840000000000089LOTM |
02-Nov-22 | 16:25:56 | 10 | 2,976.00 | XLON | 0XL810000000000089LRKQ |
02-Nov-22 | 16:28:35 | 1 | 2,974.00 | XLON | 0XL840000000000089LPL6 |
02-Nov-22 | 16:28:35 | 1 | 2,974.00 | XLON | 0XL840000000000089LPL7 |
02-Nov-22 | 16:28:35 | 1 | 2,974.00 | XLON | 0XL840000000000089LPL8 |
02-Nov-22 | 16:28:35 | 1 | 2,975.00 | XLON | 0XL810000000000089LS0C |
02-Nov-22 | 16:28:35 | 1 | 2,975.00 | XLON | 0XL8A0000000000089LPL0 |
02-Nov-22 | 16:28:35 | 5 | 2,974.00 | XLON | 0XL8A0000000000089LPKV |
02-Nov-22 | 16:28:36 | 1 | 2,973.00 | XLON | 0XL840000000000089LPLF |
02-Nov-22 | 16:28:48 | 1 | 2,973.00 | XLON | 0XL810000000000089LS22 |
02-Nov-22 | 16:28:48 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LPLV |
02-Nov-22 | 16:28:48 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LPM0 |
02-Nov-22 | 16:28:48 | 2 | 2,973.00 | XLON | 0XL840000000000089LPMB |
02-Nov-22 | 16:28:48 | 2 | 2,973.00 | XLON | 0XL840000000000089LPMC |
02-Nov-22 | 16:28:48 | 2 | 2,973.00 | XLON | 0XL840000000000089LPMD |
02-Nov-22 | 16:28:51 | 107 | 2,974.00 | XLON | 0XL810000000000089LS25 |
02-Nov-22 | 16:29:04 | 1 | 2,972.00 | XLON | 0XL840000000000089LPNF |
02-Nov-22 | 16:29:04 | 4 | 2,972.00 | XLON | 0XL840000000000089LPNG |
02-Nov-22 | 16:29:13 | 81 | 2,973.00 | XLON | 0XL810000000000089LS3P |
02-Nov-22 | 16:29:41 | 1 | 2,973.00 | XLON | 0XL810000000000089LSCI |
02-Nov-22 | 16:29:51 | 1 | 2,973.00 | XLON | 0XL810000000000089LSFM |
02-Nov-22 | 16:29:51 | 8 | 2,973.00 | XLON | 0XL810000000000089LSFO |
02-Nov-22 | 16:29:51 | 125 | 2,973.00 | XLON | 0XL810000000000089LSFN |
02-Nov-22 | 16:29:52 | 1 | 2,973.00 | XLON | 0XL8A0000000000089LQ34 |
02-Nov-22 | 16:29:56 | 1 | 2,973.00 | XLON | 0XL840000000000089LQ53 |
02-Nov-22 | 16:29:56 | 3 | 2,973.00 | XLON | 0XL840000000000089LQ51 |
02-Nov-22 | 16:29:56 | 4 | 2,973.00 | XLON | 0XL840000000000089LQ4V |
02-Nov-22 | 16:29:56 | 7 | 2,973.00 | XLON | 0XL8A0000000000089LQ6I |
02-Nov-22 | 16:29:56 | 26 | 2,973.00 | XLON | 0XL840000000000089LQ52 |
02-Nov-22 | 16:29:56 | 133 | 2,973.00 | XLON | 0XL810000000000089LSJE |
Related Shares:
Spectris