Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jan 2026 18:25

RNS Number : 9958Q

Sage Group PLC (The)

29 January 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	29 January 2026
Number of ordinary shares purchased:	1,766,364
Highest price paid per share:	994.2000
Lowest price paid per share:	945.8000
Volume weighted average price paid per share:	961.5400

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:25	968	994.0000	XLON	E0Q5vI7dpOAP
08:00:25	968	994.0000	XLON	E0Q5vI7dpOAW
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCb
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCj
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCM
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCp
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCu
08:00:25	1,371	994.0000	XLON	E0Q5vI7dpOCw
08:00:25	968	994.0000	XLON	E0Q5vI7dpOCW
08:00:25	965	994.2000	XLON	E0Q5vI7dpO5l
08:00:25	965	994.2000	XLON	E0Q5vI7dpO64
08:00:25	435	994.2000	XLON	E0Q5vI7dpO66
08:00:25	965	994.2000	XLON	E0Q5vI7dpO6e
08:00:25	965	994.2000	XLON	E0Q5vI7dpO6F
08:00:25	965	994.2000	XLON	E0Q5vI7dpO6Q
08:00:25	965	994.2000	XLON	E0Q5vI7dpO6U
08:00:25	3	994.2000	XLON	E0Q5vI7dpO6W
08:00:25	965	994.2000	XLON	E0Q5vI7dpO9y
08:00:25	965	994.2000	XLON	E0Q5vI7dpOAC
08:00:25	153	994.2000	XLON	E0Q5vI7dpOAG
08:00:41	800	991.0000	XLON	E0Q5vI7dpQ5M
08:00:41	800	991.0000	XLON	E0Q5vI7dpQ5V
08:00:41	399	991.0000	XLON	E0Q5vI7dpQ5Z
08:00:41	603	991.0000	XLON	E0Q5vI7dpQ73
08:00:41	42	991.0000	XLON	E0Q5vI7dpQ7D
08:00:41	95	991.0000	CHIX	3056202407647
08:00:41	95	991.0000	CHIX	3056202407648
08:00:41	95	991.0000	CHIX	3056202407649
08:00:41	95	991.0000	CHIX	3056202407650
08:00:41	95	991.0000	CHIX	3056202407651
08:00:41	95	991.0000	CHIX	3056202407652
08:00:41	95	991.0000	CHIX	3056202407653
08:00:41	95	991.0000	CHIX	3056202407654
08:00:41	95	991.0000	CHIX	3056202407655
08:00:41	95	991.0000	CHIX	3056202407656
08:00:41	95	991.0000	CHIX	3056202407657
08:00:41	95	991.0000	CHIX	3056202407658
08:00:41	95	991.0000	CHIX	3056202407659
08:00:41	95	991.0000	CHIX	3056202407660
08:00:41	95	991.0000	CHIX	3056202407661
08:00:41	95	991.0000	CHIX	3056202407662
08:00:41	95	991.0000	CHIX	3056202407663
08:00:41	95	991.0000	CHIX	3056202407664
08:00:41	95	991.0000	CHIX	3056202407665
08:00:41	95	991.0000	CHIX	3056202407666
08:00:41	95	991.0000	CHIX	3056202407667
08:00:41	95	991.0000	CHIX	3056202407668
08:00:41	95	991.0000	CHIX	3056202407669
08:00:41	95	991.0000	CHIX	3056202407670
08:00:41	95	991.0000	CHIX	3056202407671
08:00:43	279	991.0000	XLON	E0Q5vI7dpQD6
08:00:55	1,272	989.4000	CHIX	3056202407716
08:03:19	800	980.0000	XLON	E0Q5vI7dpYKF
08:03:19	800	980.0000	XLON	E0Q5vI7dpYL8
08:03:19	726	980.0000	XLON	E0Q5vI7dpYLW
08:03:19	29	980.0000	CHIX	3056202408173
08:03:19	11	980.0000	BATE	235092500246
08:03:19	8	980.0000	BATE	235092500247
08:03:19	115	980.0000	TRQX	E0Q5vI8oV0en
08:03:19	115	980.0000	TRQX	E0Q5vI8oV0ex
08:03:19	115	980.0000	TRQX	E0Q5vI8oV0eZ
08:03:19	115	980.0000	TRQX	E0Q5vI8oV0f6
08:03:19	763	980.2000	XLON	E0Q5vI7dpYKB
08:03:31	800	978.4000	XLON	E0Q5vI7dpYs7
08:03:31	132	978.4000	XLON	E0Q5vI7dpYsD
08:03:31	905	978.4000	XLON	E0Q5vI7dpYtw
08:03:31	63	978.4000	CHIX	3056202408219
08:03:31	63	978.4000	CHIX	3056202408220
08:03:31	63	978.4000	CHIX	3056202408221
08:03:31	63	978.4000	CHIX	3056202408222
08:03:31	63	978.4000	CHIX	3056202408223
08:03:31	63	978.4000	CHIX	3056202408224
08:03:31	63	978.4000	CHIX	3056202408225
08:03:31	63	978.4000	CHIX	3056202408226
08:03:31	63	978.4000	CHIX	3056202408227
08:03:31	63	978.4000	CHIX	3056202408228
08:03:31	63	978.4000	CHIX	3056202408229
08:03:31	63	978.4000	CHIX	3056202408230
08:03:31	63	978.4000	CHIX	3056202408231
08:03:31	63	978.4000	CHIX	3056202408232
08:03:31	63	978.4000	CHIX	3056202408233
08:03:31	63	978.4000	CHIX	3056202408234
08:03:31	63	978.4000	CHIX	3056202408235
08:03:31	44	978.4000	CHIX	3056202408236
08:03:31	20	978.4000	AQXE	1771
08:03:31	294	978.4000	AQXE	1772
08:03:31	20	978.4000	AQXE	1773
08:03:31	294	978.4000	AQXE	1774
08:03:31	20	978.4000	AQXE	1775
08:03:31	281	978.4000	AQXE	1776
08:03:31	24	978.4000	BATE	235092500280
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1px
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1q2
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qA
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qe
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qF
08:03:31	92	978.4000	TRQX	E0Q5vI8oV1qj
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qK
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qP
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qU
08:03:31	98	978.4000	TRQX	E0Q5vI8oV1qZ
08:06:33	245	976.4000	XLON	E0Q5vI7dpeg6
08:06:33	568	976.4000	XLON	E0Q5vI7dpeg9
08:06:33	94	976.4000	XLON	E0Q5vI7dpegd
08:06:33	474	976.4000	XLON	E0Q5vI7dpegf
08:06:33	907	976.4000	XLON	E0Q5vI7dpehA
08:06:33	422	976.4000	XLON	E0Q5vI7dpehL
08:06:33	800	976.6000	XLON	E0Q5vI7dpefy
08:06:33	748	976.6000	XLON	E0Q5vI7dpeg4
08:06:33	22	976.6000	CHIX	3056202408746
08:06:33	446	976.6000	CHIX	3056202408747
08:06:33	446	976.6000	CHIX	3056202408748
08:06:33	446	976.6000	CHIX	3056202408749
08:06:33	58	976.6000	CHIX	3056202408750
08:06:33	4	976.6000	AQXE	3056
08:06:33	15	976.6000	AQXE	3057
08:06:33	4	976.6000	AQXE	3058
08:06:33	296	976.6000	AQXE	3059
08:06:33	4	976.6000	AQXE	3060
08:06:33	15	976.6000	AQXE	3061
08:06:33	4	976.6000	AQXE	3062
08:06:33	15	976.6000	AQXE	3063
08:06:33	134	976.6000	AQXE	3064
08:06:33	134	976.6000	AQXE	3065
08:06:33	134	976.6000	AQXE	3066
08:06:33	10	976.6000	BATE	235092500538
08:06:33	9	976.6000	BATE	235092500539
08:06:33	172	976.6000	BATE	235092500540
08:06:33	172	976.6000	BATE	235092500541
08:06:33	172	976.6000	BATE	235092500542
08:06:33	172	976.6000	BATE	235092500543
08:06:33	172	976.6000	BATE	235092500544
08:06:33	71	976.6000	BATE	235092500545
08:06:33	172	976.6000	BATE	235092500546
08:06:33	417	976.6000	BATE	235092500547
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQb
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQh
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQH
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQm
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQN
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQr
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQT
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJQw
08:06:33	98	976.6000	TRQX	E0Q5vI8oVJR1
08:06:33	93	976.6000	TRQX	E0Q5vI8oVJR6
08:06:37	894	974.2000	XLON	E0Q5vI7dpf04
08:06:37	894	974.2000	XLON	E0Q5vI7dpf0I
08:06:37	894	974.2000	XLON	E0Q5vI7dpf0N
08:06:37	875	974.2000	XLON	E0Q5vI7dpf0o
08:06:49	698	970.0000	CHIX	3056202408786
08:13:32	1,012	968.6000	CHIX	3056202409886
08:13:32	259	968.8000	XLON	E0Q5vI7dpsIW
08:13:32	310	968.8000	CHIX	3056202409880
08:13:32	310	968.8000	CHIX	3056202409881
08:13:32	310	968.8000	CHIX	3056202409882
08:13:32	310	968.8000	CHIX	3056202409883
08:13:32	310	968.8000	CHIX	3056202409884
08:13:32	32	968.8000	CHIX	3056202409885
08:13:32	93	968.8000	AQXE	5595
08:13:32	298	968.8000	AQXE	5596
08:13:32	93	968.8000	AQXE	5597
08:13:32	93	968.8000	AQXE	5598
08:13:32	93	968.8000	AQXE	5599
08:13:32	93	968.8000	AQXE	5600
08:13:32	93	968.8000	AQXE	5601
08:13:32	83	968.8000	AQXE	5602
08:13:32	119	968.8000	BATE	235092501199
08:13:32	119	968.8000	BATE	235092501200
08:13:32	119	968.8000	BATE	235092501201
08:13:32	119	968.8000	BATE	235092501202
08:13:32	119	968.8000	BATE	235092501203
08:13:32	119	968.8000	BATE	235092501204
08:13:32	119	968.8000	BATE	235092501205
08:13:32	106	968.8000	BATE	235092501206
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrVq
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrVz
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrW5
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrWb
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrWE
08:13:32	101	968.8000	TRQX	E0Q5vI8oVrWh
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrWQ
08:13:32	126	968.8000	TRQX	E0Q5vI8oVrWV
08:13:32	800	969.0000	XLON	E0Q5vI7dpsG7
08:13:32	938	969.0000	XLON	E0Q5vI7dpsHp
08:13:32	938	969.0000	XLON	E0Q5vI7dpsI4
08:13:32	488	969.0000	XLON	E0Q5vI7dpsIM
08:13:32	24	969.0000	XLON	E0Q5vI7dpsIT
08:13:32	22	969.0000	CHIX	3056202409867
08:13:32	22	969.0000	CHIX	3056202409868
08:13:32	22	969.0000	CHIX	3056202409869
08:13:32	22	969.0000	CHIX	3056202409870
08:13:32	22	969.0000	CHIX	3056202409871
08:13:32	22	969.0000	CHIX	3056202409872
08:13:32	22	969.0000	CHIX	3056202409873
08:13:32	22	969.0000	CHIX	3056202409874
08:13:32	22	969.0000	CHIX	3056202409875
08:13:32	22	969.0000	CHIX	3056202409876
08:13:32	22	969.0000	CHIX	3056202409877
08:13:32	11	969.0000	CHIX	3056202409878
08:13:32	22	969.0000	CHIX	3056202409879
08:13:32	7	969.0000	AQXE	5592
08:13:32	329	969.0000	AQXE	5593
08:13:32	126	969.0000	TRQX	E0Q5vI8oVrUa
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrUE
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrUl
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrUs
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrUy
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrUY
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrV3
08:13:32	99	969.0000	TRQX	E0Q5vI8oVrVA
08:13:32	800	969.4000	XLON	E0Q5vI7dpsFV
08:13:32	176	969.4000	XLON	E0Q5vI7dpsFX
08:13:32	95	969.4000	CHIX	3056202409851
08:13:32	95	969.4000	CHIX	3056202409852
08:13:32	95	969.4000	CHIX	3056202409853
08:13:32	95	969.4000	CHIX	3056202409854
08:13:32	95	969.4000	CHIX	3056202409855
08:13:32	45	969.4000	CHIX	3056202409856
08:13:32	95	969.4000	CHIX	3056202409857
08:13:32	95	969.4000	CHIX	3056202409858
08:13:32	95	969.4000	CHIX	3056202409859
08:13:32	95	969.4000	CHIX	3056202409860
08:13:32	95	969.4000	CHIX	3056202409861
08:13:32	30	969.4000	CHIX	3056202409862
08:13:32	95	969.4000	CHIX	3056202409863
08:13:32	48	969.4000	CHIX	3056202409864
08:13:32	30	969.4000	AQXE	5586
08:13:32	297	969.4000	AQXE	5587
08:13:32	30	969.4000	AQXE	5588
08:13:32	276	969.4000	AQXE	5589
08:13:32	30	969.4000	AQXE	5590
08:13:32	275	969.4000	AQXE	5591
08:13:32	37	969.4000	BATE	235092501193
08:13:32	37	969.4000	BATE	235092501194
08:13:32	10	969.4000	BATE	235092501195
08:13:32	37	969.4000	BATE	235092501196
08:13:32	10	969.4000	BATE	235092501197
08:13:32	807	969.4000	BATE	235092501198
08:13:32	101	969.4000	TRQX	E0Q5vI8oVrTb
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrTg
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrTU
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrTv
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrTZ
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrU0
08:13:32	200	969.4000	TRQX	E0Q5vI8oVrU2
08:13:32	99	969.4000	TRQX	E0Q5vI8oVrU7
08:13:32	88	969.4000	TRQX	E0Q5vI8oVrU9
08:18:29	918	973.4000	XLON	E0Q5vI7dq1fm
08:18:29	970	973.4000	XLON	E0Q5vI7dq1fo
08:20:03	800	974.4000	XLON	E0Q5vI7dq4Wi
08:20:03	116	974.4000	XLON	E0Q5vI7dq4Wk
08:20:03	130	974.4000	XLON	E0Q5vI7dq4X0
08:20:03	670	974.4000	XLON	E0Q5vI7dq4XA
08:20:03	259	974.4000	XLON	E0Q5vI7dq4XH
08:20:03	800	974.4000	XLON	E0Q5vI7dq4XM
08:20:03	134	974.4000	XLON	E0Q5vI7dq4XX
08:20:03	92	974.4000	CHIX	3056202410988
08:20:03	38	974.4000	CHIX	3056202410989
08:20:03	92	974.4000	CHIX	3056202410990
08:20:03	92	974.4000	CHIX	3056202410991
08:20:03	92	974.4000	CHIX	3056202410992
08:20:03	92	974.4000	CHIX	3056202410993
08:20:03	5	974.4000	CHIX	3056202410994
08:20:03	92	974.4000	CHIX	3056202410995
08:20:03	927	974.4000	CHIX	3056202410996
08:20:03	643	974.4000	CHIX	3056202410997
08:20:03	35	974.4000	BATE	235092501953
08:20:03	19	974.4000	BATE	235092501954
08:20:03	35	974.4000	BATE	235092501955
08:20:03	35	974.4000	BATE	235092501957
08:20:03	35	974.4000	BATE	235092501958
08:20:03	35	974.4000	BATE	235092501959
08:20:03	2	974.4000	BATE	235092501960
08:20:06	252	972.6000	XLON	E0Q5vI7dq4gH
08:21:43	800	973.6000	XLON	E0Q5vI7dq7aA
08:21:43	297	973.6000	XLON	E0Q5vI7dq7aG
08:22:18	800	974.2000	XLON	E0Q5vI7dq8No
08:22:18	117	974.2000	XLON	E0Q5vI7dq8Nq
08:22:18	800	974.2000	XLON	E0Q5vI7dq8O1
08:22:18	117	974.2000	XLON	E0Q5vI7dq8O3
08:22:18	364	974.2000	XLON	E0Q5vI7dq8Oa
08:22:18	800	974.2000	XLON	E0Q5vI7dq8OP
08:22:18	374	974.2000	XLON	E0Q5vI7dq8OR
08:22:20	3	974.2000	XLON	E0Q5vI7dq8Q7
08:23:45	805	975.4000	XLON	E0Q5vI7dqA57
08:23:45	997	975.4000	XLON	E0Q5vI7dqA59
08:24:03	800	976.0000	XLON	E0Q5vI7dqAah
08:24:03	746	976.0000	XLON	E0Q5vI7dqAaj
08:24:03	178	976.0000	XLON	E0Q5vI7dqAbl
08:24:03	800	976.0000	XLON	E0Q5vI7dqAbW
08:24:03	800	976.0000	XLON	E0Q5vI7dqAZu
08:24:03	170	976.0000	CHIX	3056202411515
08:24:03	170	976.0000	CHIX	3056202411516
08:24:03	170	976.0000	CHIX	3056202411517
08:24:03	147	976.0000	CHIX	3056202411518
08:24:03	170	976.0000	CHIX	3056202411519
08:24:03	35	976.0000	CHIX	3056202411520
08:24:03	170	976.0000	CHIX	3056202411521
08:24:03	170	976.0000	CHIX	3056202411522
08:24:03	170	976.0000	CHIX	3056202411523
08:24:03	170	976.0000	CHIX	3056202411524
08:24:03	170	976.0000	CHIX	3056202411525
08:24:04	82	976.0000	XLON	E0Q5vI7dqAcI
08:25:41	951	974.0000	XLON	E0Q5vI7dqD71
08:25:41	951	974.0000	XLON	E0Q5vI7dqD7V
08:26:08	1,143	972.8000	CHIX	3056202411799
08:28:14	520	974.2000	XLON	E0Q5vI7dqGCq
08:28:14	184	974.2000	XLON	E0Q5vI7dqGCs
08:28:17	800	973.6000	XLON	E0Q5vI7dqGI4
08:28:52	560	973.8000	CHIX	3056202412087
08:28:52	217	973.8000	BATE	235092502703
08:28:52	820	974.2000	BATE	235092502702
08:29:07	221	973.6000	XLON	E0Q5vI7dqHQE
08:29:07	210	973.6000	XLON	E0Q5vI7dqHQG
08:29:07	800	973.8000	XLON	E0Q5vI7dqHOj
08:29:07	800	973.8000	XLON	E0Q5vI7dqHOn
08:29:07	488	973.8000	XLON	E0Q5vI7dqHOp
08:29:07	305	973.8000	XLON	E0Q5vI7dqHOt
08:29:07	221	973.8000	XLON	E0Q5vI7dqHQI
08:29:07	210	973.8000	XLON	E0Q5vI7dqHQK
08:29:07	298	973.8000	XLON	E0Q5vI7dqHQM
08:29:07	160	973.8000	XLON	E0Q5vI7dqHQO
08:29:07	418	973.8000	XLON	E0Q5vI7dqHQS
08:29:07	65	973.8000	CHIX	3056202412116
08:29:07	65	973.8000	CHIX	3056202412118
08:29:07	65	973.8000	CHIX	3056202412119
08:29:07	65	973.8000	CHIX	3056202412120
08:29:07	65	973.8000	CHIX	3056202412121
08:29:07	65	973.8000	CHIX	3056202412122
08:29:07	65	973.8000	CHIX	3056202412123
08:29:07	9	973.8000	CHIX	3056202412124
08:29:07	65	973.8000	CHIX	3056202412125
08:29:07	65	973.8000	CHIX	3056202412126
08:29:07	65	973.8000	CHIX	3056202412127
08:29:07	65	973.8000	CHIX	3056202412128
08:29:07	65	973.8000	CHIX	3056202412129
08:29:07	65	973.8000	CHIX	3056202412130
08:29:07	65	973.8000	CHIX	3056202412131
08:29:07	65	973.8000	CHIX	3056202412132
08:29:07	53	973.8000	CHIX	3056202412133
08:29:07	65	973.8000	CHIX	3056202412134
08:29:07	65	973.8000	CHIX	3056202412135
08:29:07	65	973.8000	CHIX	3056202412136
08:29:07	65	973.8000	CHIX	3056202412137
08:29:07	65	973.8000	CHIX	3056202412138
08:29:07	65	973.8000	CHIX	3056202412139
08:29:07	65	973.8000	CHIX	3056202412140
08:29:07	65	973.8000	CHIX	3056202412141
08:29:07	65	973.8000	CHIX	3056202412142
08:29:07	65	973.8000	CHIX	3056202412143
08:29:07	65	973.8000	CHIX	3056202412144
08:29:07	65	973.8000	CHIX	3056202412145
08:29:07	65	973.8000	CHIX	3056202412146
08:29:07	65	973.8000	CHIX	3056202412147
08:29:07	65	973.8000	CHIX	3056202412148
08:29:07	65	973.8000	CHIX	3056202412149
08:29:07	65	973.8000	CHIX	3056202412150
08:29:07	65	973.8000	CHIX	3056202412151
08:29:07	24	973.8000	BATE	235092502727
08:29:07	70	973.8000	TRQX	E0Q5vI8oWyQa
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQg
08:29:07	70	973.8000	TRQX	E0Q5vI8oWyQi
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQK
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQR
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQs
08:29:07	70	973.8000	TRQX	E0Q5vI8oWyQT
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQx
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyQY
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyR2
08:29:07	118	973.8000	TRQX	E0Q5vI8oWyR9
08:29:07	17	973.8000	TRQX	E0Q5vI8oWyRF
08:30:30	800	974.8000	XLON	E0Q5vI7dqKa8
08:30:30	599	974.8000	XLON	E0Q5vI7dqKaC
08:30:30	117	974.8000	XLON	E0Q5vI7dqKaJ
08:30:30	51	974.8000	XLON	E0Q5vI7dqKbd
08:30:30	1,170	974.8000	XLON	E0Q5vI7dqKbM
08:30:30	362	974.8000	XLON	E0Q5vI7dqKbO
08:30:30	119	974.8000	CHIX	3056202412285
08:30:30	119	974.8000	CHIX	3056202412286
08:30:30	119	974.8000	CHIX	3056202412287
08:30:30	119	974.8000	CHIX	3056202412288
08:30:30	117	974.8000	CHIX	3056202412289
08:30:30	119	974.8000	CHIX	3056202412290
08:30:30	119	974.8000	CHIX	3056202412291
08:30:30	45	974.8000	BATE	235092502831
08:30:30	45	974.8000	BATE	235092502832
08:30:30	45	974.8000	BATE	235092502833
08:30:30	45	974.8000	BATE	235092502834
08:30:30	45	974.8000	BATE	235092502835
08:30:30	18	974.8000	BATE	235092502836
08:30:30	45	974.8000	BATE	235092502837
08:30:30	45	974.8000	BATE	235092502838
08:31:30	456	973.8000	XLON	E0Q5vI7dqM8M
08:31:40	478	974.2000	XLON	E0Q5vI7dqMNj
08:31:40	573	974.2000	CHIX	3056202412426
08:31:40	172	974.2000	AQXE	11116
08:31:40	221	974.2000	BATE	235092502925
08:31:40	234	974.2000	TRQX	E0Q5vI8oXA3p
08:34:05	800	973.6000	XLON	E0Q5vI7dqPGD
08:34:05	453	973.6000	XLON	E0Q5vI7dqPGK
08:34:05	221	973.6000	XLON	E0Q5vI7dqPH2
08:34:05	1,131	973.6000	XLON	E0Q5vI7dqPHK
08:34:05	1	973.6000	XLON	E0Q5vI7dqPHP
08:34:05	340	973.6000	XLON	E0Q5vI7dqPHR
08:34:05	138	973.6000	CHIX	3056202412753
08:34:05	138	973.6000	CHIX	3056202412754
08:34:05	138	973.6000	CHIX	3056202412755
08:34:05	138	973.6000	CHIX	3056202412756
08:34:05	116	973.6000	CHIX	3056202412757
08:34:05	138	973.6000	CHIX	3056202412758
08:34:05	138	973.6000	CHIX	3056202412759
08:34:05	138	973.6000	CHIX	3056202412760
08:34:05	138	973.6000	CHIX	3056202412761
08:34:05	138	973.6000	CHIX	3056202412762
08:34:05	43	973.6000	AQXE	11749
08:34:05	43	973.6000	AQXE	11750
08:34:05	43	973.6000	AQXE	11751
08:34:05	43	973.6000	AQXE	11752
08:34:05	43	973.6000	AQXE	11753
08:34:05	43	973.6000	AQXE	11754
08:34:05	43	973.6000	AQXE	11755
08:34:05	43	973.6000	AQXE	11756
08:34:05	43	973.6000	AQXE	11757
08:34:05	43	973.6000	AQXE	11758
08:34:05	53	973.6000	BATE	235092503165
08:34:05	53	973.6000	BATE	235092503166
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK1e
08:34:05	171	973.6000	TRQX	E0Q5vI8oXK1g
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK1p
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK1u
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK1X
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK21
08:34:05	98	973.6000	TRQX	E0Q5vI8oXK29
08:34:41	394	974.0000	CHIX	3056202412817
08:34:41	2,234	974.0000	CHIX	3056202412818
08:35:46	555	974.0000	XLON	E0Q5vI7dqRay
08:35:46	662	974.0000	CHIX	3056202412933
08:35:46	256	974.0000	BATE	235092503319
08:35:46	271	974.0000	TRQX	E0Q5vI8oXQjK
08:36:45	700	973.4000	XLON	E0Q5vI7dqSf9
08:36:45	837	973.4000	CHIX	3056202413023
08:36:45	251	973.4000	AQXE	12427
08:36:45	324	973.4000	BATE	235092503417
08:36:45	342	973.4000	TRQX	E0Q5vI8oXUSf
08:37:43	577	971.8000	XLON	E0Q5vI7dqTxy
08:37:43	416	971.8000	XLON	E0Q5vI7dqTy0
08:37:43	577	971.8000	XLON	E0Q5vI7dqTy2
08:37:43	950	971.8000	XLON	E0Q5vI7dqTy6
08:37:43	43	971.8000	XLON	E0Q5vI7dqTyh
08:37:43	33	971.8000	XLON	E0Q5vI7dqTyj
08:38:53	1,021	970.6000	XLON	E0Q5vI7dqVbf
08:38:53	235	970.6000	XLON	E0Q5vI7dqVbh
08:38:53	1,021	970.6000	XLON	E0Q5vI7dqVbZ
08:40:18	699	971.0000	XLON	E0Q5vI7dqXJg
08:40:18	300	971.0000	XLON	E0Q5vI7dqXJj
08:40:18	999	971.0000	XLON	E0Q5vI7dqXJo
08:40:18	250	971.0000	XLON	E0Q5vI7dqXJq
08:40:18	3	971.0000	XLON	E0Q5vI7dqXKI
08:41:05	850	970.6000	XLON	E0Q5vI7dqYBs
08:41:05	218	970.6000	XLON	E0Q5vI7dqYBx
08:41:05	221	970.6000	XLON	E0Q5vI7dqYC1
08:41:05	411	970.6000	XLON	E0Q5vI7dqYC3
08:41:05	31	970.6000	XLON	E0Q5vI7dqYC5
08:41:05	850	970.6000	XLON	E0Q5vI7dqYCB
08:41:05	65	970.6000	XLON	E0Q5vI7dqYCQ
08:41:44	946	970.0000	XLON	E0Q5vI7dqZ2o
08:41:44	663	970.0000	XLON	E0Q5vI7dqZ2s
08:41:44	221	970.0000	XLON	E0Q5vI7dqZ2u
08:41:44	62	970.0000	XLON	E0Q5vI7dqZ2w
08:41:44	236	970.0000	XLON	E0Q5vI7dqZ2y
08:41:44	218	970.0000	XLON	E0Q5vI7dqZ34
08:41:44	251	970.0000	XLON	E0Q5vI7dqZ3A
08:43:02	599	969.8000	XLON	E0Q5vI7dqap0
08:43:02	175	969.8000	XLON	E0Q5vI7dqap3
08:43:02	287	969.8000	CHIX	3056202413716
08:43:02	260	969.8000	CHIX	3056202413717
08:43:02	379	969.8000	CHIX	3056202413718
08:43:02	358	969.8000	BATE	235092503991
08:43:02	379	969.8000	TRQX	E0Q5vI8oXrjG
08:45:01	279	971.0000	XLON	E0Q5vI7dqe88
08:45:01	521	971.0000	XLON	E0Q5vI7dqe8B
08:45:01	117	971.0000	XLON	E0Q5vI7dqe8F
08:45:01	391	971.0000	CHIX	3056202414087
08:45:01	391	971.0000	CHIX	3056202414088
08:45:01	317	971.0000	CHIX	3056202414089
08:45:01	74	971.0000	CHIX	3056202414090
08:45:01	150	971.0000	BATE	235092504244
08:45:02	1,148	971.0000	XLON	E0Q5vI7dqeAJ
08:45:02	311	971.0000	XLON	E0Q5vI7dqeAS
08:45:02	189	971.0000	XLON	E0Q5vI7dqeAX
08:45:12	218	970.6000	XLON	E0Q5vI7dqeTs
08:45:12	790	970.6000	XLON	E0Q5vI7dqeTz
08:45:12	401	970.6000	XLON	E0Q5vI7dqeU1
08:45:12	790	970.6000	XLON	E0Q5vI7dqeU7
08:45:12	256	970.6000	XLON	E0Q5vI7dqeUj
08:45:12	218	970.6000	XLON	E0Q5vI7dqeUU
08:47:46	1,064	972.2000	XLON	E0Q5vI7dqhdB
08:50:00	717	972.8000	BATE	235092504787
08:50:12	160	972.8000	XLON	E0Q5vI7dqkIR
08:50:12	221	972.8000	XLON	E0Q5vI7dqkIT
08:50:15	837	972.6000	XLON	E0Q5vI7dqkMn
08:50:15	837	972.6000	XLON	E0Q5vI7dqkN0
08:50:15	837	972.6000	XLON	E0Q5vI7dqkN7
08:50:15	837	972.6000	XLON	E0Q5vI7dqkNc
08:50:15	837	972.6000	XLON	E0Q5vI7dqkND
08:50:15	112	972.6000	XLON	E0Q5vI7dqkNg
08:50:15	837	972.6000	XLON	E0Q5vI7dqkNJ
08:50:15	253	972.6000	XLON	E0Q5vI7dqkNO
08:50:15	584	972.6000	XLON	E0Q5vI7dqkNR
08:50:15	253	972.6000	XLON	E0Q5vI7dqkNT
08:50:15	837	972.6000	XLON	E0Q5vI7dqkNY
08:51:25	2,326	972.6000	CHIX	3056202414906
08:51:52	800	972.6000	XLON	E0Q5vI7dqmeD
08:51:52	201	972.6000	XLON	E0Q5vI7dqmeH
08:51:52	218	972.6000	XLON	E0Q5vI7dqmes
08:51:52	718	972.6000	XLON	E0Q5vI7dqmez
08:51:52	129	972.6000	XLON	E0Q5vI7dqmf1
08:51:52	716	972.6000	XLON	E0Q5vI7dqmf6
08:51:52	98	972.6000	CHIX	3056202414995
08:51:52	57	972.6000	CHIX	3056202414996
08:51:52	98	972.6000	CHIX	3056202414997
08:51:52	38	972.6000	BATE	235092505074
08:51:52	38	972.6000	BATE	235092505075
08:51:52	21	972.6000	BATE	235092505076
08:53:41	221	970.4000	XLON	E0Q5vI7dqp2q
08:53:41	1,033	970.4000	XLON	E0Q5vI7dqp2Q
08:53:41	221	970.4000	XLON	E0Q5vI7dqp2s
08:53:41	591	970.4000	XLON	E0Q5vI7dqp2w
08:53:41	340	970.4000	XLON	E0Q5vI7dqp2y
08:53:41	812	970.4000	XLON	E0Q5vI7dqp32
08:53:41	218	970.4000	XLON	E0Q5vI7dqp39
08:53:41	3	970.4000	XLON	E0Q5vI7dqp3E
08:53:41	53	970.4000	XLON	E0Q5vI7dqp3N
08:53:41	883	970.6000	XLON	E0Q5vI7dqp1u
08:53:41	883	970.6000	XLON	E0Q5vI7dqp27
08:53:41	883	970.6000	XLON	E0Q5vI7dqp2B
08:53:41	188	970.6000	XLON	E0Q5vI7dqp2J
08:53:41	600	970.8000	XLON	E0Q5vI7dqp0y
08:53:41	331	970.8000	XLON	E0Q5vI7dqp15
08:53:41	931	970.8000	XLON	E0Q5vI7dqp1j
08:53:41	931	970.8000	XLON	E0Q5vI7dqp1O
08:53:41	635	970.8000	XLON	E0Q5vI7dqp1s
08:53:41	709	971.0000	TRQX	E0Q5vI8oYTi2
08:56:06	837	970.0000	XLON	E0Q5vI7dqrDQ
08:58:21	852	970.4000	XLON	E0Q5vI7dqtXu
08:58:21	852	970.4000	XLON	E0Q5vI7dqtYA
08:58:21	852	970.4000	XLON	E0Q5vI7dqtYP
08:58:21	368	970.4000	XLON	E0Q5vI7dqtYR
08:58:23	986	969.2000	XLON	E0Q5vI7dqtcL
08:58:23	68	969.2000	XLON	E0Q5vI7dqtcN
09:00:03	800	971.6000	XLON	E0Q5vI7dqvXw
09:00:03	596	971.6000	XLON	E0Q5vI7dqvY2
09:00:03	82	971.6000	CHIX	3056202415837
09:00:03	82	971.6000	CHIX	3056202415838
09:00:03	82	971.6000	CHIX	3056202415839
09:00:03	82	971.6000	CHIX	3056202415840
09:00:03	82	971.6000	CHIX	3056202415841
09:00:03	82	971.6000	CHIX	3056202415842
09:00:03	718	971.6000	CHIX	3056202415843
09:00:03	457	971.6000	CHIX	3056202415844
09:00:32	800	970.8000	XLON	E0Q5vI7dqw8W
09:02:10	895	972.2000	XLON	E0Q5vI7dqxpd
09:02:10	895	972.2000	XLON	E0Q5vI7dqxpk
09:02:10	895	972.2000	XLON	E0Q5vI7dqxpM
09:03:20	120	971.4000	XLON	E0Q5vI7dqz6l
09:03:20	800	971.4000	XLON	E0Q5vI7dqz6Z
09:03:20	1,050	971.4000	XLON	E0Q5vI7dqz7d
09:03:20	720	971.4000	XLON	E0Q5vI7dqz7l
09:03:20	89	971.4000	CHIX	3056202416151
09:03:20	89	971.4000	CHIX	3056202416153
09:03:20	89	971.4000	CHIX	3056202416154
09:03:20	8	971.4000	CHIX	3056202416155
09:03:20	89	971.4000	CHIX	3056202416156
09:03:20	81	971.4000	CHIX	3056202416157
09:03:20	8	971.4000	CHIX	3056202416158
09:03:20	81	971.4000	CHIX	3056202416159
09:03:20	89	971.4000	CHIX	3056202416160
09:03:20	89	971.4000	CHIX	3056202416161
09:03:20	89	971.4000	CHIX	3056202416162
09:03:20	89	971.4000	CHIX	3056202416163
09:03:20	89	971.4000	CHIX	3056202416164
09:03:20	89	971.4000	CHIX	3056202416165
09:03:20	34	971.4000	CHIX	3056202416166
09:03:20	34	971.4000	BATE	235092506049
09:03:20	34	971.4000	BATE	235092506050
09:03:20	34	971.4000	BATE	235092506051
09:03:20	99	971.4000	TRQX	E0Q5vI8oYyna
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynC
09:03:20	99	971.4000	TRQX	E0Q5vI8oYyng
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynJ
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynm
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynP
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynr
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynU
09:03:20	99	971.4000	TRQX	E0Q5vI8oYynw
09:03:20	90	971.4000	TRQX	E0Q5vI8oYyo1
09:06:50	826	972.4000	XLON	E0Q5vI7dr2g9
09:06:50	826	972.4000	XLON	E0Q5vI7dr2gg
09:06:50	826	972.4000	XLON	E0Q5vI7dr2gl
09:06:50	826	972.4000	XLON	E0Q5vI7dr2gL
09:06:50	435	972.4000	XLON	E0Q5vI7dr2gn
09:06:50	826	972.4000	XLON	E0Q5vI7dr2gP
09:06:50	160	972.4000	XLON	E0Q5vI7dr2gv
09:06:50	666	972.4000	XLON	E0Q5vI7dr2gz
09:06:50	160	972.4000	XLON	E0Q5vI7dr2h1
09:06:50	57	972.4000	XLON	E0Q5vI7dr2h8
09:07:49	800	973.0000	XLON	E0Q5vI7dr3w5
09:07:49	439	973.0000	XLON	E0Q5vI7dr3wf
09:07:49	60	973.0000	XLON	E0Q5vI7dr3wi
09:07:49	361	973.0000	XLON	E0Q5vI7dr3wZ
09:07:49	44	973.0000	CHIX	3056202416597
09:07:49	44	973.0000	CHIX	3056202416598
09:07:49	44	973.0000	CHIX	3056202416599
09:07:49	25	973.0000	CHIX	3056202416600
09:07:49	16	973.0000	BATE	235092506433
09:07:49	16	973.0000	BATE	235092506434
09:09:49	800	973.6000	XLON	E0Q5vI7dr5l8
09:09:49	800	973.6000	XLON	E0Q5vI7dr5lA
09:09:49	81	973.6000	XLON	E0Q5vI7dr5lC
09:09:49	169	973.6000	XLON	E0Q5vI7dr5lE
09:09:49	316	973.6000	XLON	E0Q5vI7dr5lK
09:09:49	672	973.6000	XLON	E0Q5vI7dr5lM
09:09:49	394	973.6000	XLON	E0Q5vI7dr5lz
09:09:49	800	973.6000	XLON	E0Q5vI7dr5m7
09:09:49	33	973.6000	XLON	E0Q5vI7dr5mI
09:09:49	703	973.6000	XLON	E0Q5vI7dr5mS
09:09:49	259	973.6000	CHIX	3056202416740
09:09:49	33	973.6000	CHIX	3056202416741
09:09:49	259	973.6000	CHIX	3056202416742
09:09:49	33	973.6000	CHIX	3056202416743
09:09:49	259	973.6000	CHIX	3056202416744
09:09:49	33	973.6000	CHIX	3056202416745
09:09:49	33	973.6000	CHIX	3056202416746
09:09:49	226	973.6000	CHIX	3056202416747
09:09:49	33	973.6000	CHIX	3056202416748
09:09:49	33	973.6000	CHIX	3056202416749
09:09:49	33	973.6000	CHIX	3056202416750
09:09:49	33	973.6000	CHIX	3056202416751
09:09:49	33	973.6000	CHIX	3056202416752
09:09:49	33	973.6000	CHIX	3056202416753
09:09:49	33	973.6000	CHIX	3056202416754
09:09:49	33	973.6000	CHIX	3056202416755
09:09:49	28	973.6000	CHIX	3056202416756
09:09:49	33	973.6000	CHIX	3056202416757
09:12:53	800	975.2000	XLON	E0Q5vI7dr9Yq
09:12:53	800	975.2000	XLON	E0Q5vI7dr9Z9
09:12:53	146	975.2000	XLON	E0Q5vI7dr9ZG
09:12:53	58	975.2000	CHIX	3056202417054
09:12:53	58	975.2000	CHIX	3056202417055
09:12:53	58	975.2000	CHIX	3056202417056
09:12:53	58	975.2000	CHIX	3056202417057
09:12:53	58	975.2000	CHIX	3056202417058
09:12:53	58	975.2000	CHIX	3056202417059
09:12:53	58	975.2000	CHIX	3056202417060
09:12:53	58	975.2000	CHIX	3056202417061
09:12:53	58	975.2000	CHIX	3056202417062
09:12:53	58	975.2000	CHIX	3056202417063
09:12:53	58	975.2000	CHIX	3056202417064
09:12:53	742	975.2000	CHIX	3056202417065
09:12:53	58	975.2000	CHIX	3056202417066
09:13:02	977	975.2000	XLON	E0Q5vI7dr9ns
09:13:02	977	975.2000	XLON	E0Q5vI7dr9o3
09:13:02	350	975.2000	XLON	E0Q5vI7dr9o5
09:13:46	857	975.4000	XLON	E0Q5vI7drAqc
09:13:46	1,035	975.4000	XLON	E0Q5vI7drAqI
09:13:46	178	975.4000	XLON	E0Q5vI7drAqN
09:13:46	857	975.4000	XLON	E0Q5vI7drAqP
09:13:46	178	975.4000	XLON	E0Q5vI7drAqq
09:13:46	356	975.4000	XLON	E0Q5vI7drAqR
09:13:46	332	975.4000	XLON	E0Q5vI7drAqx
09:15:26	870	975.4000	XLON	E0Q5vI7drCig
09:15:26	870	975.4000	XLON	E0Q5vI7drCiu
09:15:26	98	975.4000	XLON	E0Q5vI7drCj6
09:16:45	654	975.2000	XLON	E0Q5vI7drDnc
09:16:45	353	975.2000	XLON	E0Q5vI7drDnf
09:16:45	527	975.2000	XLON	E0Q5vI7drDnh
09:16:45	353	975.2000	XLON	E0Q5vI7drDnm
09:16:45	353	975.2000	XLON	E0Q5vI7drDnu
09:16:45	301	975.2000	XLON	E0Q5vI7drDo3
09:16:45	353	975.2000	XLON	E0Q5vI7drDo5
09:16:45	605	975.2000	XLON	E0Q5vI7drDoj
09:16:48	865	974.2000	XLON	E0Q5vI7drDup
09:18:12	57	974.4000	XLON	E0Q5vI7drEt1
09:18:12	599	974.4000	XLON	E0Q5vI7drEt8
09:18:12	35	974.4000	XLON	E0Q5vI7drEtC
09:18:12	826	974.4000	CHIX	3056202417542
09:18:12	247	974.4000	AQXE	21694
09:18:12	319	974.4000	BATE	235092507155
09:18:12	338	974.4000	TRQX	E0Q5vI8oZiAr
09:18:13	305	973.8000	XLON	E0Q5vI7drEuq
09:18:13	929	973.8000	XLON	E0Q5vI7drEuU
09:18:19	1,157	972.4000	BATE	235092507174
09:18:19	260	972.6000	XLON	E0Q5vI7drF3e
09:18:19	311	972.6000	CHIX	3056202417556
09:18:19	311	972.6000	CHIX	3056202417557
09:18:19	311	972.6000	CHIX	3056202417558
09:18:19	54	972.6000	CHIX	3056202417559
09:18:19	93	972.6000	AQXE	21720
09:18:19	93	972.6000	AQXE	21721
09:18:19	93	972.6000	AQXE	21722
09:18:19	93	972.6000	AQXE	21723
09:18:19	93	972.6000	AQXE	21724
09:18:19	93	972.6000	AQXE	21725
09:18:19	93	972.6000	AQXE	21726
09:18:19	93	972.6000	AQXE	21727
09:18:19	93	972.6000	AQXE	21728
09:18:19	41	972.6000	AQXE	21729
09:18:19	52	972.6000	AQXE	21730
09:18:19	5	972.6000	AQXE	21731
09:18:19	120	972.6000	BATE	235092507166
09:18:19	120	972.6000	BATE	235092507167
09:18:19	120	972.6000	BATE	235092507168
09:18:19	120	972.6000	BATE	235092507169
09:18:19	120	972.6000	BATE	235092507170
09:18:19	120	972.6000	BATE	235092507171
09:18:19	120	972.6000	BATE	235092507172
09:18:19	95	972.6000	BATE	235092507173
09:18:19	1,215	972.6000	TRQX	E0Q5vI8oZiW6
09:18:19	128	972.6000	TRQX	E0Q5vI8oZiW8
09:23:21	331	973.0000	XLON	E0Q5vI7drKcI
09:24:10	225	973.4000	CHIX	3056202418163
09:24:10	347	973.4000	CHIX	3056202418164
09:24:10	358	973.4000	CHIX	3056202418165
09:24:10	214	973.4000	CHIX	3056202418166
09:24:10	572	973.4000	CHIX	3056202418167
09:24:10	138	973.4000	CHIX	3056202418168
09:24:10	235	973.4000	TRQX	E0Q5vI8oa0cE
09:24:10	413	973.4000	TRQX	E0Q5vI8oa0cG
09:24:10	235	973.4000	TRQX	E0Q5vI8oa0cK
09:24:10	413	973.4000	TRQX	E0Q5vI8oa0cM
09:25:35	827	973.6000	XLON	E0Q5vI7drMTw
09:25:35	800	973.6000	XLON	E0Q5vI7drMTy
09:25:35	827	973.6000	XLON	E0Q5vI7drMU8
09:25:35	292	973.6000	XLON	E0Q5vI7drMUA
09:25:35	827	973.6000	XLON	E0Q5vI7drMUF
09:25:35	292	973.6000	XLON	E0Q5vI7drMUH
09:25:35	827	973.6000	XLON	E0Q5vI7drMUM
09:25:35	135	973.6000	XLON	E0Q5vI7drMUO
09:25:35	418	973.6000	XLON	E0Q5vI7drMV8
09:25:35	597	973.6000	XLON	E0Q5vI7drMVB
09:25:35	417	973.6000	XLON	E0Q5vI7drMVD
09:25:35	231	973.6000	XLON	E0Q5vI7drMVH
09:25:35	117	973.6000	CHIX	3056202418307
09:25:35	74	973.6000	CHIX	3056202418308
09:25:35	117	973.6000	CHIX	3056202418309
09:25:35	117	973.6000	CHIX	3056202418310
09:25:35	98	973.6000	TRQX	E0Q5vI8oa59A
09:25:35	98	973.6000	TRQX	E0Q5vI8oa59M
09:26:27	19	971.0000	XLON	E0Q5vI7drNNL
09:26:27	800	971.2000	XLON	E0Q5vI7drNN4
09:26:27	60	971.2000	XLON	E0Q5vI7drNN8
09:26:27	48	971.2000	XLON	E0Q5vI7drNNH
09:26:27	95	971.2000	CHIX	3056202418392
09:26:27	506	971.2000	CHIX	3056202418395
09:26:27	106	971.2000	CHIX	3056202418396
09:26:27	506	971.2000	CHIX	3056202418400
09:26:27	30	971.2000	AQXE	23375
09:26:27	152	971.2000	AQXE	23377
09:26:27	152	971.2000	AQXE	23380
09:26:27	36	971.2000	BATE	235092507837
09:26:27	195	971.2000	BATE	235092507838
09:26:27	53	971.2000	BATE	235092507839
09:26:27	195	971.2000	BATE	235092507841
09:26:27	3	971.2000	TRQX	E0Q5vI8oa7ia
09:26:27	99	971.2000	TRQX	E0Q5vI8oa7iJ
09:26:27	22	971.2000	TRQX	E0Q5vI8oa7iW
09:26:27	207	971.2000	TRQX	E0Q5vI8oa7ix
09:26:27	53	971.2000	TRQX	E0Q5vI8oa7iz
09:26:27	207	971.2000	TRQX	E0Q5vI8oa7jc
09:26:28	781	971.0000	XLON	E0Q5vI7drNQP
09:26:28	12	971.2000	CHIX	3056202418404
09:26:28	1,048	971.2000	CHIX	3056202418405
09:26:28	263	971.2000	CHIX	3056202418406
09:28:55	241	970.0000	XLON	E0Q5vI7drPJf
09:28:55	289	970.0000	CHIX	3056202418627
09:28:55	289	970.0000	CHIX	3056202418628
09:28:55	87	970.0000	AQXE	23974
09:28:55	87	970.0000	AQXE	23975
09:28:55	87	970.0000	AQXE	23976
09:28:55	111	970.0000	BATE	235092508070
09:28:55	118	970.0000	TRQX	E0Q5vI8oaF57
09:28:55	118	970.0000	TRQX	E0Q5vI8oaF5G
09:30:04	1,016	970.4000	XLON	E0Q5vI7drQ28
09:30:04	6	970.4000	XLON	E0Q5vI7drQ2A
09:30:04	1,016	970.4000	XLON	E0Q5vI7drQ2E
09:30:04	160	970.4000	XLON	E0Q5vI7drQ2G
09:30:04	421	970.4000	XLON	E0Q5vI7drQ2X
09:30:43	1,068	969.0000	XLON	E0Q5vI7drQa7
09:30:43	41	969.0000	XLON	E0Q5vI7drQaB
09:30:43	800	969.0000	XLON	E0Q5vI7drQZD
09:30:43	1,068	969.0000	XLON	E0Q5vI7drQZy
09:30:43	100	969.0000	CHIX	3056202418766
09:30:43	100	969.0000	CHIX	3056202418767
09:30:43	100	969.0000	CHIX	3056202418768
09:30:43	100	969.0000	CHIX	3056202418769
09:30:43	31	969.0000	AQXE	24397
09:30:43	300	969.0000	AQXE	24398
09:30:43	99	969.0000	TRQX	E0Q5vI8oaL0T
09:30:43	963	969.2000	XLON	E0Q5vI7drQYK
09:30:43	777	969.2000	XLON	E0Q5vI7drQYq
09:30:43	963	969.2000	XLON	E0Q5vI7drQYT
09:30:43	963	969.2000	XLON	E0Q5vI7drQYY
09:30:43	800	970.0000	XLON	E0Q5vI7drQVt
09:30:43	95	970.0000	XLON	E0Q5vI7drQW6
09:30:43	934	970.0000	XLON	E0Q5vI7drQWb
09:30:43	934	970.0000	XLON	E0Q5vI7drQWg
09:30:43	218	970.0000	XLON	E0Q5vI7drQWk
09:30:43	716	970.0000	XLON	E0Q5vI7drQWq
09:30:43	104	970.0000	XLON	E0Q5vI7drQWs
09:30:43	19	970.0000	CHIX	3056202418760
09:30:43	10	970.0000	BATE	235092508210
09:30:43	10	970.0000	BATE	235092508211
09:30:43	99	970.0000	TRQX	E0Q5vI8oaKxJ
09:31:52	800	966.8000	XLON	E0Q5vI7drRq4
09:31:52	1,069	966.8000	XLON	E0Q5vI7drRrI
09:31:52	579	966.8000	XLON	E0Q5vI7drRrT
09:31:52	100	966.8000	CHIX	3056202418877
09:31:52	100	966.8000	CHIX	3056202418879
09:31:52	31	966.8000	AQXE	24626
09:31:52	715	966.8000	AQXE	24627
09:31:52	31	966.8000	AQXE	24628
09:31:52	163	966.8000	AQXE	24629
09:31:52	39	966.8000	BATE	235092508296
09:31:52	99	966.8000	TRQX	E0Q5vI8oaOZl
09:36:26	1,073	970.2000	XLON	E0Q5vI7drXgK
09:36:26	237	970.8000	XLON	E0Q5vI7drXb5
09:36:26	284	970.8000	CHIX	3056202419399
09:36:26	284	970.8000	CHIX	3056202419400
09:36:26	284	970.8000	CHIX	3056202419401
09:36:26	263	970.8000	CHIX	3056202419402
09:36:26	284	970.8000	CHIX	3056202419403
09:36:26	64	970.8000	CHIX	3056202419404
09:36:26	85	970.8000	AQXE	25637
09:36:26	414	970.8000	AQXE	25638
09:36:26	85	970.8000	AQXE	25639
09:36:26	85	970.8000	AQXE	25640
09:36:26	85	970.8000	AQXE	25641
09:36:26	85	970.8000	AQXE	25642
09:36:26	85	970.8000	AQXE	25643
09:36:26	13	970.8000	AQXE	25644
09:36:26	110	970.8000	BATE	235092508674
09:36:26	110	970.8000	BATE	235092508675
09:36:26	110	970.8000	BATE	235092508676
09:36:26	110	970.8000	BATE	235092508677
09:36:26	84	970.8000	BATE	235092508678
09:36:26	110	970.8000	BATE	235092508679
09:36:26	110	970.8000	BATE	235092508680
09:36:26	110	970.8000	BATE	235092508681
09:36:26	83	970.8000	BATE	235092508682
09:36:26	117	970.8000	TRQX	E0Q5vI8oacQm
09:36:26	414	970.8000	TRQX	E0Q5vI8oacQq
09:36:26	117	970.8000	TRQX	E0Q5vI8oacQv
09:36:26	333	970.8000	TRQX	E0Q5vI8oacQx
09:36:27	1,071	970.2000	XLON	E0Q5vI7drXgr
09:36:28	645	970.0000	XLON	E0Q5vI7drXjz
09:36:28	218	970.0000	XLON	E0Q5vI7drXk2
09:36:28	59	970.0000	XLON	E0Q5vI7drXkB
09:36:28	1,712	970.0000	XLON	E0Q5vI7drXkD
09:36:28	2	970.2000	XLON	E0Q5vI7drXjB
09:36:28	190	970.2000	XLON	E0Q5vI7drXji
09:36:28	1,073	970.2000	XLON	E0Q5vI7drXjL
09:36:28	1,073	970.2000	XLON	E0Q5vI7drXjZ
09:40:36	12	968.4000	XLON	E0Q5vI7drbtp
09:40:36	802	968.4000	XLON	E0Q5vI7drbtw
09:40:36	814	968.4000	XLON	E0Q5vI7drbuc
09:40:36	814	968.4000	XLON	E0Q5vI7drbuH
09:40:36	285	968.4000	XLON	E0Q5vI7drbuk
09:40:36	814	968.4000	XLON	E0Q5vI7drbuQ
09:41:38	640	967.6000	XLON	E0Q5vI7drcnr
09:41:38	353	967.6000	XLON	E0Q5vI7drcnt
09:41:38	287	967.6000	XLON	E0Q5vI7drcnv
09:41:38	373	967.6000	XLON	E0Q5vI7drcnz
09:41:38	373	967.6000	XLON	E0Q5vI7drco1
09:41:38	247	967.6000	XLON	E0Q5vI7drco3
09:41:38	126	967.6000	XLON	E0Q5vI7drco5
09:41:38	373	967.6000	XLON	E0Q5vI7drco9
09:41:38	273	967.6000	XLON	E0Q5vI7drcoQ
09:41:38	347	967.6000	XLON	E0Q5vI7drcoS
09:41:38	160	967.6000	XLON	E0Q5vI7drcoU
09:43:59	800	966.0000	XLON	E0Q5vI7drfL5
09:43:59	99	966.0000	XLON	E0Q5vI7drfL7
09:43:59	48	966.0000	CHIX	3056202420128
09:43:59	26	966.0000	CHIX	3056202420129
09:43:59	48	966.0000	CHIX	3056202420130
09:43:59	48	966.0000	CHIX	3056202420131
09:43:59	48	966.0000	CHIX	3056202420132
09:43:59	15	966.0000	AQXE	27466
09:43:59	9	966.0000	AQXE	27467
09:43:59	99	966.0000	TRQX	E0Q5vI8oazae
09:43:59	99	966.0000	TRQX	E0Q5vI8oazaI
09:43:59	99	966.0000	TRQX	E0Q5vI8oazaj
09:43:59	55	966.0000	TRQX	E0Q5vI8oazaK
09:43:59	99	966.0000	TRQX	E0Q5vI8oazaR
09:43:59	99	966.0000	TRQX	E0Q5vI8oazaX
09:44:18	416	966.8000	XLON	E0Q5vI7drfun
09:44:18	391	966.8000	XLON	E0Q5vI7drfur
09:44:18	373	966.8000	XLON	E0Q5vI7drfut
09:44:18	117	966.8000	XLON	E0Q5vI7drfuW
09:44:32	232	966.6000	XLON	E0Q5vI7drgAv
09:44:32	829	966.6000	CHIX	3056202420211
09:44:32	278	966.6000	CHIX	3056202420212
09:44:32	260	966.6000	CHIX	3056202420213
09:44:32	278	966.6000	CHIX	3056202420214
09:44:32	167	966.6000	CHIX	3056202420215
09:44:32	83	966.6000	AQXE	27606
09:44:32	453	966.6000	AQXE	27608
09:44:32	18	966.6000	AQXE	27609
09:44:32	107	966.6000	BATE	235092509400
09:44:32	416	966.6000	BATE	235092509401
09:44:32	114	966.6000	TRQX	E0Q5vI8ob1JT
09:45:57	861	968.2000	XLON	E0Q5vI7drhof
09:45:57	861	968.2000	XLON	E0Q5vI7drhoQ
09:45:57	861	968.2000	XLON	E0Q5vI7drhoS
09:45:57	584	968.2000	XLON	E0Q5vI7drhow
09:46:51	902	967.4000	XLON	E0Q5vI7driXd
09:46:51	315	967.4000	XLON	E0Q5vI7driXh
09:46:51	587	967.4000	XLON	E0Q5vI7driXj
09:46:51	12	967.4000	XLON	E0Q5vI7driXl
09:46:51	902	967.4000	XLON	E0Q5vI7driXp
09:46:51	218	967.4000	XLON	E0Q5vI7driXv
09:46:51	559	967.4000	XLON	E0Q5vI7driXz
09:48:40	971	966.4000	XLON	E0Q5vI7drkUi
09:48:40	1,547	966.4000	XLON	E0Q5vI7drkUk
09:48:40	971	966.4000	XLON	E0Q5vI7drkUo
09:48:40	217	966.4000	XLON	E0Q5vI7drkV4
09:49:57	978	964.6000	XLON	E0Q5vI7drm2D
09:49:57	336	964.6000	XLON	E0Q5vI7drm2H
09:49:57	642	964.6000	XLON	E0Q5vI7drm2O
09:49:57	336	964.6000	XLON	E0Q5vI7drm2Q
09:49:57	978	964.6000	XLON	E0Q5vI7drm2V
09:49:57	6	964.6000	XLON	E0Q5vI7drm2Z
09:50:39	471	963.4000	XLON	E0Q5vI7drn43
09:50:39	505	963.4000	XLON	E0Q5vI7drn45
09:52:02	870	963.8000	XLON	E0Q5vI7droL3
09:52:02	132	963.8000	XLON	E0Q5vI7droL5
09:52:02	795	963.8000	XLON	E0Q5vI7droL7
09:52:02	846	963.8000	XLON	E0Q5vI7droLB
09:52:02	156	963.8000	XLON	E0Q5vI7droLE
09:52:02	592	963.8000	XLON	E0Q5vI7droLG
09:52:45	884	963.4000	XLON	E0Q5vI7drp0e
09:52:45	884	963.4000	XLON	E0Q5vI7drp0F
09:52:45	296	963.4000	XLON	E0Q5vI7drp0g
09:52:45	884	963.4000	XLON	E0Q5vI7drp0k
09:52:45	435	963.4000	XLON	E0Q5vI7drp0m
09:52:45	138	963.4000	XLON	E0Q5vI7drp1I
09:54:06	407	965.2000	XLON	E0Q5vI7drqEw
09:54:06	417	965.2000	XLON	E0Q5vI7drqFO
09:54:06	173	965.2000	XLON	E0Q5vI7drqFQ
09:54:06	208	965.2000	XLON	E0Q5vI7drqFS
09:54:10	812	965.4000	XLON	E0Q5vI7drqMh
09:54:10	813	965.4000	XLON	E0Q5vI7drqMQ
09:54:10	346	965.4000	XLON	E0Q5vI7drqMU
09:55:20	532	965.4000	XLON	E0Q5vI7drrOd
09:55:20	670	965.4000	XLON	E0Q5vI7drrOF
09:55:20	130	965.4000	XLON	E0Q5vI7drrOH
09:55:20	21	965.4000	CHIX	3056202421426
09:55:23	821	965.4000	CHIX	3056202421427
09:55:23	750	965.4000	CHIX	3056202421428
09:55:24	821	964.6000	CHIX	3056202421437
09:56:50	870	963.2000	XLON	E0Q5vI7drssf
09:56:50	28	963.2000	XLON	E0Q5vI7drssi
09:56:50	281	963.2000	XLON	E0Q5vI7drssk
09:56:50	225	963.2000	XLON	E0Q5vI7drsso
09:56:50	225	963.2000	XLON	E0Q5vI7drssq
09:56:50	337	963.2000	XLON	E0Q5vI7drsss
09:56:50	111	963.2000	XLON	E0Q5vI7drssu
09:56:50	744	963.2000	XLON	E0Q5vI7drssw
09:56:50	309	963.2000	XLON	E0Q5vI7drstP
09:57:19	882	962.4000	XLON	E0Q5vI7drtJj
09:58:16	670	962.2000	XLON	E0Q5vI7druAn
09:58:16	221	962.2000	XLON	E0Q5vI7druAp
09:58:16	63	962.2000	XLON	E0Q5vI7druAs
09:58:16	221	962.2000	XLON	E0Q5vI7druAu
09:58:16	284	962.2000	XLON	E0Q5vI7druAy
09:58:16	670	962.2000	XLON	E0Q5vI7druBl
09:58:16	441	962.2000	XLON	E0Q5vI7druBv
09:59:40	963	963.2000	XLON	E0Q5vI7drvKq
09:59:40	963	963.2000	XLON	E0Q5vI7drvKu
09:59:40	208	963.2000	XLON	E0Q5vI7drvKw
09:59:40	321	963.2000	XLON	E0Q5vI7drvLJ
10:00:06	1,046	962.6000	XLON	E0Q5vI7drvlO
10:00:06	1,250	962.6000	CHIX	3056202421759
10:00:06	374	962.6000	AQXE	31186
10:00:06	512	962.6000	TRQX	E0Q5vI8obo9g
10:02:14	993	964.0000	CHIX	3056202422046
10:02:14	84	964.0000	CHIX	3056202422047
10:02:17	929	962.6000	XLON	E0Q5vI7dryFv
10:02:17	954	962.6000	XLON	E0Q5vI7dryFx
10:02:17	1,790	962.6000	XLON	E0Q5vI7dryFz
10:02:17	1,386	962.6000	XLON	E0Q5vI7dryG1
10:02:17	800	963.8000	XLON	E0Q5vI7dryFL
10:02:17	85	963.8000	XLON	E0Q5vI7dryFN
10:02:17	39	963.8000	CHIX	3056202422053
10:02:17	39	963.8000	CHIX	3056202422054
10:02:17	39	963.8000	CHIX	3056202422055
10:02:17	39	963.8000	CHIX	3056202422056
10:02:17	39	963.8000	CHIX	3056202422057
10:02:17	39	963.8000	CHIX	3056202422058
10:02:17	30	963.8000	CHIX	3056202422059
10:02:17	39	963.8000	CHIX	3056202422060
10:02:17	39	963.8000	CHIX	3056202422061
10:02:17	39	963.8000	CHIX	3056202422062
10:02:17	39	963.8000	CHIX	3056202422063
10:02:17	39	963.8000	CHIX	3056202422064
10:02:17	39	963.8000	CHIX	3056202422065
10:02:17	39	963.8000	CHIX	3056202422066
10:02:17	39	963.8000	CHIX	3056202422067
10:02:17	39	963.8000	CHIX	3056202422068
10:02:17	39	963.8000	CHIX	3056202422069
10:02:17	39	963.8000	CHIX	3056202422070
10:02:17	39	963.8000	CHIX	3056202422071
10:02:17	39	963.8000	CHIX	3056202422072
10:02:17	39	963.8000	CHIX	3056202422073
10:02:17	39	963.8000	CHIX	3056202422074
10:02:17	39	963.8000	CHIX	3056202422075
10:02:17	39	963.8000	CHIX	3056202422076
10:02:17	39	963.8000	CHIX	3056202422077
10:02:17	39	963.8000	CHIX	3056202422078
10:02:17	39	963.8000	CHIX	3056202422079
10:02:17	12	963.8000	CHIX	3056202422080
10:05:19	1,004	961.8000	XLON	E0Q5vI7ds1dg
10:05:19	1,004	961.8000	XLON	E0Q5vI7ds1du
10:05:19	332	961.8000	XLON	E0Q5vI7ds1eF
10:05:19	411	961.8000	XLON	E0Q5vI7ds1eH
10:06:34	800	962.0000	XLON	E0Q5vI7ds2r9
10:06:34	800	962.0000	XLON	E0Q5vI7ds2rE
10:06:34	40	962.0000	XLON	E0Q5vI7ds2rG
10:06:34	530	962.0000	XLON	E0Q5vI7ds2rU
10:06:34	347	962.0000	XLON	E0Q5vI7ds2s6
10:06:34	496	962.0000	XLON	E0Q5vI7ds2s8
10:06:34	161	962.0000	BATE	235092511319
10:07:40	517	960.6000	XLON	E0Q5vI7ds4If
10:07:40	984	960.6000	XLON	E0Q5vI7ds4IS
10:08:19	142	961.8000	XLON	E0Q5vI7ds56b
10:08:19	1,035	961.8000	XLON	E0Q5vI7ds56B
10:08:19	90	961.8000	XLON	E0Q5vI7ds56D
10:08:19	160	961.8000	XLON	E0Q5vI7ds56I
10:08:19	726	961.8000	XLON	E0Q5vI7ds56X
10:09:24	809	960.8000	XLON	E0Q5vI7ds69d
10:09:24	335	960.8000	XLON	E0Q5vI7ds69j
10:09:24	689	960.8000	XLON	E0Q5vI7ds69l
10:09:24	120	960.8000	XLON	E0Q5vI7ds69n
10:09:24	215	960.8000	XLON	E0Q5vI7ds69V
10:09:24	218	960.8000	XLON	E0Q5vI7ds6A1
10:09:24	689	960.8000	XLON	E0Q5vI7ds6A8
10:11:39	910	963.4000	XLON	E0Q5vI7ds8lm
10:11:39	800	963.4000	XLON	E0Q5vI7ds8lo
10:11:39	276	963.4000	XLON	E0Q5vI7ds8lw
10:11:39	218	963.4000	XLON	E0Q5vI7ds8m0
10:11:45	406	963.4000	CHIX	3056202422900
10:11:46	894	963.4000	CHIX	3056202422903
10:11:46	278	963.4000	CHIX	3056202422904
10:15:00	218	963.8000	XLON	E0Q5vI7dsCiI
10:15:00	86	963.8000	CHIX	3056202423224
10:15:00	113	963.8000	CHIX	3056202423225
10:15:04	478	963.8000	XLON	E0Q5vI7dsCkJ
10:15:04	800	963.8000	XLON	E0Q5vI7dsCkk
10:15:04	800	963.8000	XLON	E0Q5vI7dsCkL
10:15:04	527	963.8000	XLON	E0Q5vI7dsCkm
10:15:04	800	963.8000	XLON	E0Q5vI7dsCkW
10:15:04	100	963.8000	XLON	E0Q5vI7dsClg
10:15:04	218	963.8000	XLON	E0Q5vI7dsClH
10:15:04	559	963.8000	XLON	E0Q5vI7dsCli
10:15:04	100	963.8000	XLON	E0Q5vI7dsClk
10:15:04	582	963.8000	XLON	E0Q5vI7dsClM
10:15:04	1,427	963.8000	CHIX	3056202423229
10:15:04	86	963.8000	CHIX	3056202423230
10:15:04	86	963.8000	CHIX	3056202423231
10:15:04	86	963.8000	CHIX	3056202423232
10:15:04	86	963.8000	CHIX	3056202423233
10:15:04	119	963.8000	CHIX	3056202423234
10:15:04	33	963.8000	BATE	235092512065
10:15:04	33	963.8000	BATE	235092512066
10:15:04	45	963.8000	BATE	235092512067
10:15:04	45	963.8000	BATE	235092512072
10:15:04	144	963.8000	TRQX	E0Q5vI8ocZMi
10:15:04	144	963.8000	TRQX	E0Q5vI8ocZMp
10:15:04	144	963.8000	TRQX	E0Q5vI8ocZMu
10:15:04	99	963.8000	TRQX	E0Q5vI8ocZN1
10:15:04	99	963.8000	TRQX	E0Q5vI8ocZN7
10:15:04	99	963.8000	TRQX	E0Q5vI8ocZND
10:15:04	99	963.8000	TRQX	E0Q5vI8ocZNR
10:15:04	99	963.8000	TRQX	E0Q5vI8ocZNW
10:15:05	800	963.8000	XLON	E0Q5vI7dsCoe
10:15:05	138	963.8000	XLON	E0Q5vI7dsCop
10:15:05	119	963.8000	CHIX	3056202423240
10:15:05	45	963.8000	BATE	235092512078
10:15:05	99	963.8000	TRQX	E0Q5vI8ocZVl
10:16:50	462	965.8000	XLON	E0Q5vI7dsF5h
10:16:50	553	965.8000	CHIX	3056202423368
10:16:50	165	965.8000	AQXE	35244
10:16:50	213	965.8000	BATE	235092512211
10:16:50	1,494	965.8000	BATE	235092512212
10:16:50	226	965.8000	TRQX	E0Q5vI8ocesv
10:18:42	1,440	966.6000	XLON	E0Q5vI7dsGj0
10:18:42	800	966.6000	XLON	E0Q5vI7dsGj2
10:18:42	377	966.6000	XLON	E0Q5vI7dsGjH
10:18:42	82	966.6000	CHIX	3056202423512
10:18:42	132	966.6000	CHIX	3056202423513
10:18:42	82	966.6000	CHIX	3056202423516
10:19:20	947	966.8000	XLON	E0Q5vI7dsHM5
10:19:20	92	966.8000	XLON	E0Q5vI7dsHM9
10:19:20	126	966.8000	XLON	E0Q5vI7dsHMB
10:19:20	1,109	966.8000	XLON	E0Q5vI7dsHMH
10:19:20	1,476	966.8000	CHIX	3056202423554
10:20:52	221	968.2000	XLON	E0Q5vI7dsJKq
10:20:52	221	968.2000	XLON	E0Q5vI7dsJKt
10:20:52	358	968.2000	XLON	E0Q5vI7dsJKy
10:20:52	221	968.2000	XLON	E0Q5vI7dsJL0
10:20:52	256	968.2000	XLON	E0Q5vI7dsJL4
10:20:52	152	968.2000	CHIX	3056202423737
10:20:52	152	968.2000	CHIX	3056202423738
10:20:52	152	968.2000	CHIX	3056202423739
10:20:52	152	968.2000	CHIX	3056202423740
10:20:52	143	968.2000	CHIX	3056202423741
10:20:52	152	968.2000	CHIX	3056202423742
10:20:52	152	968.2000	CHIX	3056202423743
10:20:52	152	968.2000	CHIX	3056202423744
10:20:52	58	968.2000	CHIX	3056202423745
10:20:52	260	968.2000	CHIX	3056202423746
10:23:32	800	970.0000	XLON	E0Q5vI7dsLse
10:23:32	800	970.0000	XLON	E0Q5vI7dsLsQ
10:23:32	109	970.0000	XLON	E0Q5vI7dsLsS
10:23:32	52	970.0000	CHIX	3056202423942
10:23:32	48	970.0000	CHIX	3056202423943
10:23:32	52	970.0000	CHIX	3056202423944
10:23:41	800	970.0000	XLON	E0Q5vI7dsM4v
10:23:41	250	970.0000	XLON	E0Q5vI7dsM4x
10:23:41	197	970.0000	XLON	E0Q5vI7dsM55
10:23:41	218	970.0000	XLON	E0Q5vI7dsM5i
10:23:41	582	970.0000	XLON	E0Q5vI7dsM5n
10:23:41	453	970.0000	XLON	E0Q5vI7dsM5p
10:23:41	263	970.0000	XLON	E0Q5vI7dsM5x
10:23:41	800	970.0000	XLON	E0Q5vI7dsM68
10:23:41	25	970.0000	XLON	E0Q5vI7dsM6E
10:23:41	160	970.0000	XLON	E0Q5vI7dsM6U
10:23:41	189	970.0000	XLON	E0Q5vI7dsM6W
10:23:41	52	970.0000	CHIX	3056202423950
10:23:41	52	970.0000	CHIX	3056202423952
10:23:41	52	970.0000	CHIX	3056202423953
10:25:01	3	969.8000	XLON	E0Q5vI7dsNXc
10:25:01	127	969.8000	XLON	E0Q5vI7dsNXW
10:25:01	673	969.8000	XLON	E0Q5vI7dsNXY
10:25:01	672	969.8000	XLON	E0Q5vI7dsNYf
10:25:01	218	969.8000	XLON	E0Q5vI7dsNYW
10:25:01	14	969.8000	CHIX	3056202424030
10:25:01	14	969.8000	CHIX	3056202424032
10:25:01	99	969.8000	TRQX	E0Q5vI8od1r9
10:25:33	884	970.0000	XLON	E0Q5vI7dsO9c
10:25:33	957	970.0000	XLON	E0Q5vI7dsO9i
10:25:48	800	970.2000	XLON	E0Q5vI7dsOjJ
10:25:48	110	970.2000	XLON	E0Q5vI7dsOjL
10:25:48	143	970.2000	CHIX	3056202424139
10:25:48	143	970.2000	CHIX	3056202424140
10:25:48	143	970.2000	CHIX	3056202424141
10:25:48	658	970.2000	CHIX	3056202424142
10:25:48	44	970.2000	AQXE	36848
10:25:48	504	970.2000	AQXE	36849
10:25:48	44	970.2000	AQXE	36850
10:25:48	191	970.2000	AQXE	36851
10:25:48	44	970.2000	AQXE	36852
10:25:48	110	970.2000	AQXE	36853
10:25:48	800	970.4000	XLON	E0Q5vI7dsOip
10:25:48	32	970.4000	XLON	E0Q5vI7dsOir
10:25:48	96	970.4000	CHIX	3056202424128
10:25:48	96	970.4000	CHIX	3056202424129
10:25:48	96	970.4000	CHIX	3056202424130
10:25:48	96	970.4000	CHIX	3056202424131
10:25:48	96	970.4000	CHIX	3056202424132
10:25:48	96	970.4000	CHIX	3056202424133
10:25:48	96	970.4000	CHIX	3056202424134
10:25:48	96	970.4000	CHIX	3056202424135
10:25:48	96	970.4000	CHIX	3056202424136
10:25:48	96	970.4000	CHIX	3056202424137
10:25:48	35	970.4000	CHIX	3056202424138
10:25:48	30	970.4000	AQXE	36846
10:25:48	907	970.4000	AQXE	36847
10:25:48	688	970.6000	XLON	E0Q5vI7dsOif
10:25:48	822	970.6000	CHIX	3056202424127
10:25:48	246	970.6000	AQXE	36843
10:29:42	959	969.2000	XLON	E0Q5vI7dsSeE
10:29:42	236	969.2000	XLON	E0Q5vI7dsSel
10:32:29	678	970.2000	CHIX	3056202424719
10:32:29	678	970.2000	CHIX	3056202424721
10:32:29	277	970.2000	CHIX	3056202424722
10:32:29	678	970.2000	CHIX	3056202424723
10:32:29	277	970.2000	CHIX	3056202424724
10:32:29	678	970.2000	CHIX	3056202424725
10:32:29	530	970.2000	CHIX	3056202424726
10:32:29	148	970.2000	CHIX	3056202424727
10:32:29	138	970.2000	CHIX	3056202424728
10:32:29	772	970.2000	AQXE	38477
10:32:29	203	970.2000	AQXE	38478
10:32:29	758	970.2000	AQXE	38479
10:32:29	1,382	970.2000	AQXE	38480
10:32:29	203	970.2000	AQXE	38484
10:32:29	376	970.2000	AQXE	38485
10:32:29	203	970.2000	AQXE	38486
10:32:29	203	970.2000	AQXE	38487
10:32:29	235	970.2000	AQXE	38488
10:35:04	800	971.6000	XLON	E0Q5vI7dsY6Q
10:35:04	191	971.6000	CHIX	3056202424971
10:35:04	191	971.6000	CHIX	3056202424972
10:35:04	58	971.6000	AQXE	38932
10:35:04	414	971.6000	AQXE	38933
10:35:04	58	971.6000	AQXE	38934
10:35:04	74	971.6000	BATE	235092513614
10:35:04	74	971.6000	BATE	235092513615
10:35:04	74	971.6000	BATE	235092513616
10:35:04	74	971.6000	BATE	235092513617
10:35:04	74	971.6000	BATE	235092513618
10:35:04	74	971.6000	BATE	235092513619
10:35:04	44	971.6000	BATE	235092513620
10:35:04	74	971.6000	BATE	235092513621
10:35:04	74	971.6000	BATE	235092513622
10:35:04	74	971.6000	BATE	235092513623
10:35:04	98	971.6000	TRQX	E0Q5vI8odWho
10:35:04	323	971.6000	TRQX	E0Q5vI8odWhr
10:35:04	98	971.6000	TRQX	E0Q5vI8odWhz
10:35:09	800	971.6000	XLON	E0Q5vI7dsY9H
10:35:09	191	971.6000	CHIX	3056202424977
10:35:09	191	971.6000	CHIX	3056202424978
10:35:09	58	971.6000	AQXE	38943
10:35:09	74	971.6000	BATE	235092513631
10:35:09	98	971.6000	TRQX	E0Q5vI8odWv3
10:35:09	98	971.6000	TRQX	E0Q5vI8odWvA
10:36:52	599	971.6000	XLON	E0Q5vI7dsZgc
10:36:52	905	971.6000	XLON	E0Q5vI7dsZgC
10:36:52	88	971.6000	XLON	E0Q5vI7dsZgi
10:36:52	599	971.6000	XLON	E0Q5vI7dsZgk
10:36:52	218	971.6000	XLON	E0Q5vI7dsZgZ
10:38:08	748	971.0000	XLON	E0Q5vI7dsb4E
10:39:54	599	972.0000	XLON	E0Q5vI7dsciB
10:39:54	201	972.0000	XLON	E0Q5vI7dsciH
10:39:54	324	972.0000	XLON	E0Q5vI7dscij
10:39:54	800	972.0000	XLON	E0Q5vI7dsciJ
10:39:54	338	972.0000	XLON	E0Q5vI7dscil
10:39:54	385	972.0000	XLON	E0Q5vI7dsciL
10:39:54	400	972.0000	XLON	E0Q5vI7dsciN
10:39:54	974	972.0000	XLON	E0Q5vI7dscja
10:39:54	197	972.0000	XLON	E0Q5vI7dscjF
10:39:54	1,134	972.0000	XLON	E0Q5vI7dscjj
10:39:54	777	972.0000	XLON	E0Q5vI7dscjl
10:39:54	197	972.0000	XLON	E0Q5vI7dscjt
10:39:54	937	972.0000	XLON	E0Q5vI7dscjv
10:39:54	937	972.0000	XLON	E0Q5vI7dscjY
10:39:54	197	972.0000	XLON	E0Q5vI7dsck2
10:39:54	937	972.0000	XLON	E0Q5vI7dsck4
10:39:54	37	972.0000	XLON	E0Q5vI7dsck8
10:39:54	195	972.0000	XLON	E0Q5vI7dsckA
10:39:54	651	972.0000	XLON	E0Q5vI7dsckC
10:39:54	103	972.0000	CHIX	3056202425376
10:39:54	114	972.0000	CHIX	3056202425378
10:44:12	618	971.6000	XLON	E0Q5vI7dsgxq
10:44:12	268	971.6000	XLON	E0Q5vI7dsgxv
10:44:12	383	971.6000	XLON	E0Q5vI7dsgxz
10:44:12	218	971.6000	XLON	E0Q5vI7dsgyE
10:44:12	285	971.6000	XLON	E0Q5vI7dsgyG
10:44:12	98	971.6000	XLON	E0Q5vI7dsgyI
10:44:12	503	971.6000	XLON	E0Q5vI7dsgyN
10:44:12	383	971.6000	XLON	E0Q5vI7dsgyQ
10:44:12	486	971.6000	XLON	E0Q5vI7dsgyr
10:44:12	120	971.6000	XLON	E0Q5vI7dsgyS
10:44:21	958	971.2000	XLON	E0Q5vI7dsh6m
10:44:21	2,252	971.2000	XLON	E0Q5vI7dsh6o
10:48:01	842	970.2000	XLON	E0Q5vI7dskMl
10:48:01	492	970.2000	XLON	E0Q5vI7dskNF
10:48:07	800	970.2000	XLON	E0Q5vI7dskQY
10:48:07	166	970.2000	TRQX	E0Q5vI8oe71c
10:48:16	800	970.2000	XLON	E0Q5vI7dskUg
10:48:16	48	970.2000	XLON	E0Q5vI7dskUi
10:48:16	800	970.2000	XLON	E0Q5vI7dskUU
10:48:16	176	970.2000	XLON	E0Q5vI7dskUX
10:48:16	67	970.2000	CHIX	3056202426101
10:48:16	67	970.2000	CHIX	3056202426103
10:48:16	67	970.2000	CHIX	3056202426104
10:48:16	67	970.2000	CHIX	3056202426105
10:48:16	67	970.2000	CHIX	3056202426106
10:48:16	67	970.2000	CHIX	3056202426107
10:48:16	17	970.2000	CHIX	3056202426108
10:48:16	26	970.2000	BATE	235092514631
10:48:16	99	970.2000	TRQX	E0Q5vI8oe7L6
10:48:19	1,013	970.2000	XLON	E0Q5vI7dskX4
10:48:19	1,013	970.2000	XLON	E0Q5vI7dskXD
10:48:19	1,013	970.2000	XLON	E0Q5vI7dskXI
10:48:19	1,013	970.2000	XLON	E0Q5vI7dskXM
10:48:19	443	970.2000	XLON	E0Q5vI7dskXU
10:49:44	826	970.2000	XLON	E0Q5vI7dsljE
10:49:44	448	970.2000	XLON	E0Q5vI7dsljG
10:49:44	826	970.2000	XLON	E0Q5vI7dsljI
10:49:44	448	970.2000	XLON	E0Q5vI7dsljl
10:49:44	218	970.2000	XLON	E0Q5vI7dsljq
10:49:44	327	970.2000	XLON	E0Q5vI7dslju
10:50:13	340	970.4000	XLON	E0Q5vI7dsmBp
10:50:13	377	970.4000	XLON	E0Q5vI7dsmBS
10:50:32	1,067	969.6000	XLON	E0Q5vI7dsmTh
10:50:32	774	969.6000	XLON	E0Q5vI7dsmU9
10:50:32	293	969.6000	XLON	E0Q5vI7dsmUB
10:50:32	1,021	969.6000	XLON	E0Q5vI7dsmUd
10:50:32	293	969.6000	XLON	E0Q5vI7dsmUF
10:50:32	774	969.6000	XLON	E0Q5vI7dsmUX
10:50:32	998	969.8000	XLON	E0Q5vI7dsmSp
10:50:32	998	969.8000	XLON	E0Q5vI7dsmSv
10:50:32	342	969.8000	XLON	E0Q5vI7dsmSx
10:50:32	998	969.8000	XLON	E0Q5vI7dsmTL
10:50:32	840	969.8000	XLON	E0Q5vI7dsmTT
10:50:32	1,004	970.0000	XLON	E0Q5vI7dsmRj
10:50:32	332	970.0000	XLON	E0Q5vI7dsmSa
10:50:32	1,004	970.0000	XLON	E0Q5vI7dsmSB
10:50:32	1,004	970.0000	XLON	E0Q5vI7dsmSF
10:50:32	1,004	970.0000	XLON	E0Q5vI7dsmSR
10:56:49	344	966.0000	XLON	E0Q5vI7dss1K
10:56:49	456	966.0000	XLON	E0Q5vI7dss1M
10:56:49	198	966.0000	XLON	E0Q5vI7dss1O
10:56:49	43	966.0000	CHIX	3056202426796
10:57:51	769	966.6000	XLON	E0Q5vI7dstD3
10:57:51	31	966.6000	XLON	E0Q5vI7dstD5
10:57:51	25	966.6000	XLON	E0Q5vI7dstD9
10:57:51	35	966.6000	CHIX	3056202426956
10:57:51	35	966.6000	CHIX	3056202426957
10:57:51	12	966.6000	AQXE	43206
10:57:51	7	966.6000	AQXE	43207
10:57:51	13	966.6000	BATE	235092515290
10:57:51	6	966.6000	BATE	235092515291
10:57:51	48	966.6000	TRQX	E0Q5vI8oeahQ
10:57:51	51	966.6000	TRQX	E0Q5vI8oeahS
10:57:55	906	966.4000	XLON	E0Q5vI7dstJH
10:57:56	454	966.4000	XLON	E0Q5vI7dstJu
10:57:56	452	966.4000	XLON	E0Q5vI7dstJx
10:57:56	435	966.4000	XLON	E0Q5vI7dstJz
10:57:56	75	966.4000	XLON	E0Q5vI7dstL4
10:57:56	442	966.4000	XLON	E0Q5vI7dstL6
10:57:56	42	966.4000	XLON	E0Q5vI7dstLB
10:57:56	68	966.4000	XLON	E0Q5vI7dstLD
10:59:26	800	966.6000	XLON	E0Q5vI7dsuuA
10:59:26	251	966.6000	XLON	E0Q5vI7dsuuf
10:59:35	1,024	965.0000	XLON	E0Q5vI7dsv6n
10:59:35	1,024	965.0000	XLON	E0Q5vI7dsv6w
10:59:35	1,024	965.0000	XLON	E0Q5vI7dsv70
10:59:35	435	965.0000	XLON	E0Q5vI7dsv72
10:59:35	145	965.0000	XLON	E0Q5vI7dsv7D
10:59:35	835	965.2000	XLON	E0Q5vI7dsv51
10:59:35	338	965.2000	XLON	E0Q5vI7dsv5d
10:59:35	497	965.2000	XLON	E0Q5vI7dsv5w
10:59:35	835	965.2000	XLON	E0Q5vI7dsv5Y
10:59:35	497	965.2000	XLON	E0Q5vI7dsv61
10:59:35	338	965.2000	XLON	E0Q5vI7dsv6F
10:59:35	390	965.2000	XLON	E0Q5vI7dsv6M
10:59:35	949	965.4000	XLON	E0Q5vI7dsv4a
10:59:35	949	965.4000	XLON	E0Q5vI7dsv4A
10:59:35	865	965.4000	XLON	E0Q5vI7dsv4i
10:59:35	949	965.4000	XLON	E0Q5vI7dsv4W
10:59:35	890	966.6000	XLON	E0Q5vI7dsv1a
10:59:35	890	966.6000	XLON	E0Q5vI7dsv1j
10:59:35	890	966.6000	XLON	E0Q5vI7dsv1n
10:59:35	890	966.6000	XLON	E0Q5vI7dsv1N
10:59:35	723	966.6000	XLON	E0Q5vI7dsv1t
10:59:35	167	966.6000	XLON	E0Q5vI7dsv1w
10:59:35	396	966.6000	XLON	E0Q5vI7dsv1y
11:00:04	881	962.0000	XLON	E0Q5vI7dsvdT
11:00:04	881	962.0000	XLON	E0Q5vI7dsvdw
11:00:04	239	962.0000	XLON	E0Q5vI7dsve2
11:06:50	417	964.2000	XLON	E0Q5vI7dt2zp
11:06:50	428	964.2000	XLON	E0Q5vI7dt2zr
11:06:50	417	964.2000	XLON	E0Q5vI7dt2zt
11:07:25	800	964.4000	XLON	E0Q5vI7dt3b9
11:07:25	800	964.4000	XLON	E0Q5vI7dt3bO
11:07:25	301	964.4000	XLON	E0Q5vI7dt3bS
11:07:25	212	964.4000	BATE	235092516066
11:07:25	212	964.4000	BATE	235092516067
11:07:25	212	964.4000	BATE	235092516068
11:07:25	212	964.4000	BATE	235092516069
11:07:25	95	964.4000	BATE	235092516070
11:09:49	800	966.4000	XLON	E0Q5vI7dt6HT
11:09:49	578	966.4000	XLON	E0Q5vI7dt6HX
11:09:49	169	966.4000	XLON	E0Q5vI7dt6If
11:09:49	903	966.4000	XLON	E0Q5vI7dt6II
11:09:49	218	966.4000	XLON	E0Q5vI7dt6IR
11:09:49	685	966.4000	XLON	E0Q5vI7dt6IU
11:09:49	167	966.4000	XLON	E0Q5vI7dt6IW
11:09:49	79	966.4000	CHIX	3056202428063
11:09:49	79	966.4000	CHIX	3056202428064
11:09:49	25	966.4000	CHIX	3056202428065
11:09:49	79	966.4000	CHIX	3056202428066
11:09:49	25	966.4000	CHIX	3056202428067
11:09:49	79	966.4000	CHIX	3056202428068
11:09:49	79	966.4000	CHIX	3056202428069
11:11:40	349	966.8000	XLON	E0Q5vI7dt7yU
11:11:54	468	967.2000	CHIX	3056202428228
11:11:54	490	967.2000	CHIX	3056202428229
11:12:10	621	967.4000	CHIX	3056202428277
11:12:10	621	967.4000	CHIX	3056202428278
11:12:10	621	967.4000	CHIX	3056202428279
11:12:10	621	967.4000	CHIX	3056202428280
11:12:10	621	967.4000	CHIX	3056202428281
11:12:10	273	967.4000	CHIX	3056202428282
11:12:10	161	967.4000	CHIX	3056202428283
11:12:10	240	967.4000	BATE	235092516436
11:12:10	240	967.4000	BATE	235092516437
11:12:10	9	967.4000	BATE	235092516438
11:12:10	240	967.4000	BATE	235092516439
11:12:10	9	967.4000	BATE	235092516440
11:12:10	240	967.4000	BATE	235092516441
11:12:10	240	967.4000	BATE	235092516442
11:12:10	152	967.4000	BATE	235092516443
11:14:23	237	967.4000	XLON	E0Q5vI7dtAdl
11:14:38	687	967.8000	CHIX	3056202428442
11:14:38	2,796	967.8000	CHIX	3056202428443
11:14:38	550	967.8000	CHIX	3056202428444
11:14:38	687	967.8000	CHIX	3056202428445
11:14:38	687	967.8000	CHIX	3056202428446
11:14:38	206	967.8000	AQXE	46600
11:14:38	836	967.8000	AQXE	46601
11:14:38	550	967.8000	AQXE	46602
11:14:38	115	967.8000	AQXE	46603
11:14:38	77	967.8000	AQXE	46604
11:16:01	981	966.8000	XLON	E0Q5vI7dtCAJ
11:16:01	839	966.8000	XLON	E0Q5vI7dtCAl
11:16:01	142	966.8000	XLON	E0Q5vI7dtCAo
11:18:06	47	968.8000	BATE	235092516817
11:18:06	47	968.8000	BATE	235092516818
11:18:06	47	968.8000	BATE	235092516819
11:18:06	47	968.8000	BATE	235092516820
11:18:06	47	968.8000	BATE	235092516821
11:18:06	27	968.8000	BATE	235092516822
11:18:18	326	970.0000	XLON	E0Q5vI7dtGkb
11:18:18	474	970.0000	XLON	E0Q5vI7dtGkd
11:18:18	333	970.0000	XLON	E0Q5vI7dtGkf
11:18:18	218	970.0000	XLON	E0Q5vI7dtGlg
11:18:18	319	970.0000	XLON	E0Q5vI7dtGlI
11:18:18	602	970.0000	XLON	E0Q5vI7dtGlL
11:18:18	52	970.0000	CHIX	3056202428732
11:18:18	64	970.0000	CHIX	3056202428733
11:18:18	64	970.0000	CHIX	3056202428734
11:18:18	20	970.0000	BATE	235092516839
11:18:18	99	970.0000	TRQX	E0Q5vI8ofb56
11:18:18	99	970.0000	TRQX	E0Q5vI8ofb5B
11:18:18	99	970.0000	TRQX	E0Q5vI8ofb5M
11:18:18	99	970.0000	TRQX	E0Q5vI8ofb5S
11:18:18	99	970.0000	TRQX	E0Q5vI8ofb5X
11:18:19	582	970.0000	XLON	E0Q5vI7dtGm5
11:18:19	89	970.0000	XLON	E0Q5vI7dtGmC
11:18:19	64	970.0000	CHIX	3056202428735
11:18:19	64	970.0000	CHIX	3056202428736
11:18:19	64	970.0000	CHIX	3056202428737
11:18:19	64	970.0000	CHIX	3056202428738
11:18:19	64	970.0000	CHIX	3056202428739
11:18:19	64	970.0000	CHIX	3056202428740
11:18:19	64	970.0000	CHIX	3056202428741
11:18:19	61	970.0000	CHIX	3056202428742
11:18:19	987	970.0000	BATE	235092516840
11:18:19	213	970.0000	BATE	235092516842
11:19:35	423	969.0000	XLON	E0Q5vI7dtI8S
11:19:35	87	969.0000	CHIX	3056202428883
11:19:45	817	968.8000	XLON	E0Q5vI7dtIIb
11:19:45	218	968.8000	XLON	E0Q5vI7dtIJc
11:19:45	817	968.8000	XLON	E0Q5vI7dtIJC
11:19:45	599	968.8000	XLON	E0Q5vI7dtIJm
11:19:45	250	968.8000	XLON	E0Q5vI7dtIJP
11:19:45	567	968.8000	XLON	E0Q5vI7dtIJR
11:19:45	250	968.8000	XLON	E0Q5vI7dtIJT
11:21:08	816	968.0000	XLON	E0Q5vI7dtJsS
11:21:08	816	968.0000	XLON	E0Q5vI7dtJst
11:21:08	816	968.0000	XLON	E0Q5vI7dtJu2
11:22:21	824	969.0000	XLON	E0Q5vI7dtLHe
11:23:18	712	970.4000	XLON	E0Q5vI7dtM2q
11:23:18	138	970.4000	XLON	E0Q5vI7dtM31
11:23:18	889	970.4000	XLON	E0Q5vI7dtM33
11:23:18	850	970.4000	XLON	E0Q5vI7dtM39
11:23:18	40	970.4000	XLON	E0Q5vI7dtM3b
11:23:18	337	970.4000	XLON	E0Q5vI7dtM3B
11:23:18	1,108	970.4000	XLON	E0Q5vI7dtM3d
11:23:18	414	970.4000	XLON	E0Q5vI7dtM3J
11:23:18	138	970.4000	XLON	E0Q5vI7dtM3Z
11:24:56	883	972.4000	CHIX	3056202429327
11:26:02	316	972.0000	XLON	E0Q5vI7dtP0p
11:26:02	915	972.0000	XLON	E0Q5vI7dtP0Q
11:26:02	599	972.0000	XLON	E0Q5vI7dtP0V
11:26:02	75	972.0000	XLON	E0Q5vI7dtP1M
11:26:30	246	971.8000	XLON	E0Q5vI7dtPZD
11:26:30	294	971.8000	CHIX	3056202429456
11:26:30	294	971.8000	CHIX	3056202429457
11:26:30	32	971.8000	CHIX	3056202429458
11:26:30	294	971.8000	CHIX	3056202429459
11:26:30	32	971.8000	CHIX	3056202429460
11:26:30	44	971.8000	CHIX	3056202429461
11:26:30	88	971.8000	AQXE	49166
11:26:30	88	971.8000	AQXE	49167
11:26:30	88	971.8000	AQXE	49168
11:26:30	88	971.8000	AQXE	49169
11:26:30	88	971.8000	AQXE	49170
11:26:30	88	971.8000	AQXE	49171
11:26:30	88	971.8000	AQXE	49172
11:26:30	88	971.8000	AQXE	49173
11:26:30	114	971.8000	BATE	235092517439
11:26:30	114	971.8000	BATE	235092517440
11:26:30	114	971.8000	BATE	235092517441
11:26:30	114	971.8000	BATE	235092517442
11:26:30	114	971.8000	BATE	235092517443
11:26:30	114	971.8000	BATE	235092517444
11:26:30	114	971.8000	BATE	235092517445
11:26:30	121	971.8000	TRQX	E0Q5vI8ofw0O
11:27:09	806	971.8000	XLON	E0Q5vI7dtQ4y
11:27:09	806	971.8000	XLON	E0Q5vI7dtQ5k
11:27:09	564	971.8000	XLON	E0Q5vI7dtQ5z
11:27:09	242	971.8000	XLON	E0Q5vI7dtQ61
11:27:09	563	971.8000	XLON	E0Q5vI7dtQ63
11:27:09	468	971.8000	XLON	E0Q5vI7dtQ67
11:27:40	1,303	971.0000	XLON	E0Q5vI7dtQiD
11:27:40	1,074	971.2000	XLON	E0Q5vI7dtQhb
11:27:40	791	971.2000	XLON	E0Q5vI7dtQhd
11:27:40	1,074	971.2000	XLON	E0Q5vI7dtQhR
11:27:40	534	971.2000	XLON	E0Q5vI7dtQhT
11:27:40	948	971.6000	XLON	E0Q5vI7dtQgm
11:27:40	2,708	971.6000	XLON	E0Q5vI7dtQgq
11:32:29	436	967.2000	XLON	E0Q5vI7dtX2u
11:32:29	364	967.2000	XLON	E0Q5vI7dtX2z
11:32:29	57	967.2000	XLON	E0Q5vI7dtX3D
11:32:29	143	967.2000	CHIX	3056202430041
11:32:29	143	967.2000	CHIX	3056202430043
11:32:29	143	967.2000	CHIX	3056202430044
11:32:29	44	967.2000	CHIX	3056202430045
11:32:29	143	967.2000	CHIX	3056202430046
11:32:29	143	967.2000	CHIX	3056202430047
11:32:29	143	967.2000	CHIX	3056202430048
11:32:29	125	967.2000	CHIX	3056202430049
11:32:29	44	967.2000	AQXE	50415
11:32:29	44	967.2000	AQXE	50416
11:32:29	44	967.2000	AQXE	50417
11:32:29	44	967.2000	AQXE	50418
11:32:29	44	967.2000	AQXE	50419
11:32:29	44	967.2000	AQXE	50420
11:32:29	44	967.2000	AQXE	50421
11:32:29	44	967.2000	AQXE	50422
11:32:29	44	967.2000	AQXE	50423
11:32:29	44	967.2000	AQXE	50424
11:32:29	44	967.2000	AQXE	50425
11:32:29	44	967.2000	AQXE	50426
11:32:29	44	967.2000	AQXE	50427
11:32:29	44	967.2000	AQXE	50428
11:32:29	44	967.2000	AQXE	50429
11:32:29	20	967.2000	AQXE	50430
11:32:29	153	967.2000	AQXE	50431
11:32:29	55	967.2000	BATE	235092517874
11:32:29	55	967.2000	BATE	235092517875
11:32:29	55	967.2000	BATE	235092517876
11:32:29	55	967.2000	BATE	235092517877
11:32:29	55	967.2000	BATE	235092517878
11:32:29	55	967.2000	BATE	235092517879
11:32:29	55	967.2000	BATE	235092517880
11:32:29	55	967.2000	BATE	235092517881
11:32:29	55	967.2000	BATE	235092517882
11:32:29	55	967.2000	BATE	235092517883
11:32:29	55	967.2000	BATE	235092517884
11:32:29	55	967.2000	BATE	235092517885
11:32:29	55	967.2000	BATE	235092517886
11:32:29	55	967.2000	BATE	235092517887
11:32:29	55	967.2000	BATE	235092517888
11:32:29	55	967.2000	BATE	235092517889
11:32:29	55	967.2000	BATE	235092517890
11:32:29	292	967.2000	BATE	235092517891
11:32:29	112	967.2000	BATE	235092517892
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCHb
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCHh
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCHo
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCHP
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCHw
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCI1
11:32:29	99	967.2000	TRQX	E0Q5vI8ogCI8
11:32:31	134	966.4000	XLON	E0Q5vI7dtX9d
11:32:31	800	966.4000	XLON	E0Q5vI7dtX9N
11:32:31	929	966.4000	XLON	E0Q5vI7dtXAc
11:32:31	929	966.4000	XLON	E0Q5vI7dtXAm
11:32:31	929	966.4000	XLON	E0Q5vI7dtXAM
11:32:31	435	966.4000	XLON	E0Q5vI7dtXAo
11:32:31	17	966.4000	CHIX	3056202430057
11:32:31	17	966.4000	CHIX	3056202430058
11:32:31	1	966.4000	BATE	235092517902
11:32:31	9	966.4000	BATE	235092517903
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbe
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbk
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbp
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbP
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbu
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbz
11:32:31	99	966.4000	TRQX	E0Q5vI8ogCbZ
11:36:57	599	965.0000	XLON	E0Q5vI7dtbEd
11:36:57	405	965.0000	XLON	E0Q5vI7dtbEo
11:36:57	793	965.0000	XLON	E0Q5vI7dtbEq
11:36:57	1,004	965.0000	XLON	E0Q5vI7dtbEX
11:36:57	69	965.0000	XLON	E0Q5vI7dtbF3
11:37:19	945	964.6000	XLON	E0Q5vI7dtbbU
11:39:55	372	965.2000	XLON	E0Q5vI7dtdob
11:40:21	435	965.4000	CHIX	3056202430749
11:40:21	435	965.4000	CHIX	3056202430750
11:40:21	435	965.4000	CHIX	3056202430751
11:40:21	435	965.4000	CHIX	3056202430752
11:40:21	435	965.4000	CHIX	3056202430753
11:40:21	435	965.4000	CHIX	3056202430754
11:40:21	435	965.4000	CHIX	3056202430755
11:40:21	435	965.4000	CHIX	3056202430756
11:40:21	435	965.4000	CHIX	3056202430757
11:40:21	5	965.4000	CHIX	3056202430758
11:40:21	7	965.4000	CHIX	3056202430759
11:40:21	131	965.4000	AQXE	51948
11:40:21	131	965.4000	AQXE	51949
11:40:21	131	965.4000	AQXE	51950
11:40:21	131	965.4000	AQXE	51951
11:40:21	131	965.4000	AQXE	51952
11:40:21	131	965.4000	AQXE	51953
11:40:21	131	965.4000	AQXE	51954
11:40:21	131	965.4000	AQXE	51955
11:40:21	124	965.4000	AQXE	51956
11:40:21	168	965.4000	BATE	235092518496
11:40:21	168	965.4000	BATE	235092518497
11:40:21	168	965.4000	BATE	235092518498
11:40:21	168	965.4000	BATE	235092518499
11:40:21	168	965.4000	BATE	235092518500
11:40:21	168	965.4000	BATE	235092518501
11:40:21	168	965.4000	BATE	235092518502
11:40:21	168	965.4000	BATE	235092518503
11:40:21	168	965.4000	BATE	235092518504
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYgH
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYh4
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYh9
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhE
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhf
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhJ
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhO
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhT
11:40:21	178	965.4000	TRQX	E0Q5vI8ogYhZ
11:40:21	595	965.6000	CHIX	3056202430746
11:40:21	146	965.6000	CHIX	3056202430747
11:42:19	884	965.8000	XLON	E0Q5vI7dtfLs
11:42:19	44	965.8000	XLON	E0Q5vI7dtfMg
11:42:19	884	965.8000	XLON	E0Q5vI7dtfMN
11:42:19	884	965.8000	XLON	E0Q5vI7dtfMR
11:43:23	121	963.6000	BATE	235092518687
11:43:23	121	963.6000	BATE	235092518688
11:43:23	121	963.6000	BATE	235092518689
11:43:23	121	963.6000	BATE	235092518690
11:43:23	54	963.6000	BATE	235092518691
11:43:23	958	964.0000	XLON	E0Q5vI7dtg6P
11:43:23	958	964.0000	XLON	E0Q5vI7dtg6t
11:43:23	501	964.0000	XLON	E0Q5vI7dtg6y
11:44:43	252	963.6000	XLON	E0Q5vI7dth9U
11:44:43	134	963.6000	XLON	E0Q5vI7dthAG
11:44:43	114	963.6000	XLON	E0Q5vI7dthAU
11:44:43	302	963.6000	CHIX	3056202431113
11:44:43	302	963.6000	CHIX	3056202431114
11:44:43	302	963.6000	CHIX	3056202431115
11:44:43	48	963.6000	CHIX	3056202431116
11:44:43	91	963.6000	AQXE	52855
11:44:43	91	963.6000	AQXE	52856
11:44:43	91	963.6000	AQXE	52857
11:44:43	91	963.6000	AQXE	52858
11:44:43	91	963.6000	AQXE	52859
11:44:43	91	963.6000	AQXE	52860
11:44:43	91	963.6000	AQXE	52861
11:44:43	91	963.6000	AQXE	52862
11:44:43	91	963.6000	AQXE	52863
11:44:43	91	963.6000	AQXE	52864
11:44:43	34	963.6000	AQXE	52865
11:44:43	116	963.6000	BATE	235092518761
11:44:43	116	963.6000	BATE	235092518762
11:44:43	116	963.6000	BATE	235092518763
11:44:43	116	963.6000	BATE	235092518764
11:44:43	116	963.6000	BATE	235092518765
11:44:43	116	963.6000	BATE	235092518766
11:44:43	123	963.6000	TRQX	E0Q5vI8ogkKJ
11:48:20	56	963.4000	AQXE	53579
11:48:23	325	963.6000	TRQX	E0Q5vI8ogu1g
11:48:24	767	963.4000	XLON	E0Q5vI7dtjtk
11:49:03	800	964.0000	XLON	E0Q5vI7dtkWt
11:49:03	800	964.0000	XLON	E0Q5vI7dtkX0
11:49:03	160	964.0000	XLON	E0Q5vI7dtkXL
11:49:03	51	964.0000	CHIX	3056202431459
11:49:03	126	964.0000	TRQX	E0Q5vI8ogvgL
11:49:03	802	964.0000	TRQX	E0Q5vI8ogvgN
11:49:03	417	964.0000	TRQX	E0Q5vI8ogvgP
11:49:03	126	964.0000	TRQX	E0Q5vI8ogvgX
11:49:03	589	964.0000	TRQX	E0Q5vI8ogvgZ
11:49:09	179	964.0000	XLON	E0Q5vI7dtkeq
11:51:35	800	964.8000	XLON	E0Q5vI7dtmTA
11:51:35	712	964.8000	XLON	E0Q5vI7dtmTC
11:51:35	88	964.8000	XLON	E0Q5vI7dtmTJ
11:51:35	72	964.8000	XLON	E0Q5vI7dtmTL
11:51:50	367	964.8000	XLON	E0Q5vI7dtma4
11:51:50	800	964.8000	XLON	E0Q5vI7dtmYa
11:51:50	218	964.8000	XLON	E0Q5vI7dtmYf
11:51:50	160	964.8000	XLON	E0Q5vI7dtmYl
11:51:50	800	964.8000	XLON	E0Q5vI7dtmYQ
11:51:50	422	964.8000	XLON	E0Q5vI7dtmYr
11:51:50	66	964.8000	XLON	E0Q5vI7dtmYS
11:51:50	378	964.8000	XLON	E0Q5vI7dtmYt
11:51:50	800	964.8000	XLON	E0Q5vI7dtmYW
11:51:50	1	964.8000	XLON	E0Q5vI7dtmZD
11:51:50	800	964.8000	XLON	E0Q5vI7dtmZu
11:51:50	142	964.8000	XLON	E0Q5vI7dtmZW
11:51:50	167	964.8000	XLON	E0Q5vI7dtmZY
11:51:50	167	964.8000	CHIX	3056202431661
11:51:50	33	964.8000	CHIX	3056202431662
11:51:50	167	964.8000	CHIX	3056202431663
11:51:50	167	964.8000	CHIX	3056202431664
11:51:50	167	964.8000	CHIX	3056202431665
11:51:50	167	964.8000	CHIX	3056202431666
11:51:50	167	964.8000	CHIX	3056202431667
11:51:50	167	964.8000	CHIX	3056202431668
11:51:50	167	964.8000	CHIX	3056202431669
11:51:50	117	964.8000	CHIX	3056202431670
11:51:50	167	964.8000	CHIX	3056202431671
11:51:53	1,135	964.6000	CHIX	3056202431673
11:52:25	802	964.4000	XLON	E0Q5vI7dtmrD
11:55:24	308	965.0000	XLON	E0Q5vI7dtp7x
11:55:37	588	965.0000	XLON	E0Q5vI7dtpIz
11:55:37	800	965.0000	XLON	E0Q5vI7dtpJ1
11:55:37	258	965.0000	XLON	E0Q5vI7dtpJd
11:55:37	896	965.0000	XLON	E0Q5vI7dtpJF
11:55:37	58	965.0000	XLON	E0Q5vI7dtpJH
11:55:37	744	965.0000	XLON	E0Q5vI7dtpJJ
11:55:37	638	965.0000	XLON	E0Q5vI7dtpJk
11:55:37	559	965.0000	XLON	E0Q5vI7dtpJx
11:55:37	316	965.0000	XLON	E0Q5vI7dtpKL
11:55:37	221	965.0000	XLON	E0Q5vI7dtpKN
11:55:37	232	965.0000	XLON	E0Q5vI7dtpKP
11:55:37	113	965.0000	CHIX	3056202432024
11:55:37	113	965.0000	CHIX	3056202432026
11:55:37	113	965.0000	CHIX	3056202432027
11:55:37	113	965.0000	CHIX	3056202432028
11:55:37	113	965.0000	CHIX	3056202432029
11:55:37	15	965.0000	CHIX	3056202432030
11:55:37	113	965.0000	CHIX	3056202432031
11:55:37	113	965.0000	CHIX	3056202432032
11:55:37	113	965.0000	CHIX	3056202432033
11:55:37	108	965.0000	CHIX	3056202432034
11:55:37	35	965.0000	AQXE	54895
11:55:37	84	965.0000	AQXE	54896
11:55:37	35	965.0000	AQXE	54897
11:55:37	84	965.0000	AQXE	54898
11:55:37	43	965.0000	BATE	235092519543
11:55:37	43	965.0000	BATE	235092519544
11:55:37	43	965.0000	BATE	235092519545
11:55:37	38	965.0000	BATE	235092519546
11:55:37	43	965.0000	BATE	235092519547
11:55:37	43	965.0000	BATE	235092519548
11:55:37	43	965.0000	BATE	235092519549
11:55:37	43	965.0000	BATE	235092519550
11:55:37	43	965.0000	BATE	235092519551
11:55:37	43	965.0000	BATE	235092519552
11:55:37	43	965.0000	BATE	235092519553
11:55:37	43	965.0000	BATE	235092519554
11:55:37	43	965.0000	BATE	235092519555
11:55:37	43	965.0000	BATE	235092519556
11:55:37	43	965.0000	BATE	235092519557
11:55:37	99	965.0000	TRQX	E0Q5vI8ohCjf
11:55:37	237	965.0000	TRQX	E0Q5vI8ohCk4
11:56:15	804	963.8000	XLON	E0Q5vI7dtpye
11:56:15	915	963.8000	XLON	E0Q5vI7dtpyT
11:56:15	1,536	963.8000	XLON	E0Q5vI7dtpyV
11:56:15	111	963.8000	XLON	E0Q5vI7dtpyx
11:56:15	804	963.8000	XLON	E0Q5vI7dtpyz
11:56:15	915	963.8000	XLON	E0Q5vI7dtpzG
11:56:15	915	963.8000	XLON	E0Q5vI7dtpzZ
11:59:05	561	963.2000	CHIX	3056202432329
11:59:05	800	963.4000	XLON	E0Q5vI7dtsZ2
11:59:05	44	963.4000	XLON	E0Q5vI7dtsZD
11:59:05	65	963.4000	CHIX	3056202432311
11:59:05	65	963.4000	CHIX	3056202432312
11:59:05	65	963.4000	CHIX	3056202432313
11:59:05	65	963.4000	CHIX	3056202432314
11:59:05	65	963.4000	CHIX	3056202432315
11:59:05	65	963.4000	CHIX	3056202432316
11:59:05	65	963.4000	CHIX	3056202432317
11:59:05	65	963.4000	CHIX	3056202432318
11:59:05	65	963.4000	CHIX	3056202432319
11:59:05	65	963.4000	CHIX	3056202432320
11:59:05	65	963.4000	CHIX	3056202432321
11:59:05	65	963.4000	CHIX	3056202432322
11:59:05	65	963.4000	CHIX	3056202432323
11:59:05	65	963.4000	CHIX	3056202432324
11:59:05	65	963.4000	CHIX	3056202432325
11:59:05	36	963.4000	CHIX	3056202432326
11:59:05	21	963.4000	AQXE	55610
11:59:05	623	963.4000	AQXE	55611
11:59:05	21	963.4000	AQXE	55612
11:59:05	279	963.4000	AQXE	55613
11:59:05	25	963.4000	BATE	235092519803
11:59:05	25	963.4000	BATE	235092519804
11:59:05	25	963.4000	BATE	235092519805
11:59:05	25	963.4000	BATE	235092519806
11:59:05	25	963.4000	BATE	235092519807
11:59:05	25	963.4000	BATE	235092519808
11:59:05	25	963.4000	BATE	235092519809
11:59:05	25	963.4000	BATE	235092519810
11:59:05	25	963.4000	BATE	235092519811
11:59:05	25	963.4000	BATE	235092519812
11:59:05	25	963.4000	BATE	235092519813
11:59:05	25	963.4000	BATE	235092519814
11:59:05	25	963.4000	BATE	235092519815
11:59:05	25	963.4000	BATE	235092519816
11:59:05	25	963.4000	BATE	235092519817
11:59:05	25	963.4000	BATE	235092519818
11:59:05	25	963.4000	BATE	235092519819
11:59:05	17	963.4000	BATE	235092519820
11:59:05	25	963.4000	BATE	235092519821
11:59:05	25	963.4000	BATE	235092519822
11:59:05	25	963.4000	BATE	235092519823
11:59:05	25	963.4000	BATE	235092519824
11:59:05	25	963.4000	BATE	235092519825
11:59:05	25	963.4000	BATE	235092519826
11:59:05	25	963.4000	BATE	235092519827
11:59:05	25	963.4000	BATE	235092519828
11:59:05	25	963.4000	BATE	235092519829
11:59:05	25	963.4000	BATE	235092519830
11:59:05	25	963.4000	BATE	235092519831
11:59:05	25	963.4000	BATE	235092519832
11:59:05	25	963.4000	BATE	235092519833
11:59:05	25	963.4000	BATE	235092519834
11:59:05	25	963.4000	BATE	235092519835
11:59:05	25	963.4000	BATE	235092519836
11:59:05	25	963.4000	BATE	235092519837
11:59:05	25	963.4000	BATE	235092519838
11:59:05	25	963.4000	BATE	235092519839
11:59:05	25	963.4000	BATE	235092519840
11:59:05	2	963.4000	BATE	235092519841
11:59:05	99	963.4000	TRQX	E0Q5vI8ohKu6
11:59:05	765	963.6000	XLON	E0Q5vI7dtsYA
11:59:05	96	963.6000	CHIX	3056202432303
11:59:05	96	963.6000	CHIX	3056202432304
11:59:05	96	963.6000	CHIX	3056202432305
11:59:05	96	963.6000	CHIX	3056202432306
11:59:05	96	963.6000	CHIX	3056202432307
11:59:05	33	963.6000	CHIX	3056202432308
11:59:05	96	963.6000	CHIX	3056202432309
11:59:05	30	963.6000	AQXE	55608
11:59:05	417	963.6000	AQXE	55609
11:59:05	37	963.6000	BATE	235092519774
11:59:05	37	963.6000	BATE	235092519775
11:59:05	37	963.6000	BATE	235092519776
11:59:05	37	963.6000	BATE	235092519777
11:59:05	37	963.6000	BATE	235092519778
11:59:05	37	963.6000	BATE	235092519779
11:59:05	37	963.6000	BATE	235092519780
11:59:05	37	963.6000	BATE	235092519781
11:59:05	37	963.6000	BATE	235092519782
11:59:05	37	963.6000	BATE	235092519783
11:59:05	37	963.6000	BATE	235092519784
11:59:05	37	963.6000	BATE	235092519785
11:59:05	10	963.6000	BATE	235092519786
11:59:05	37	963.6000	BATE	235092519787
11:59:05	37	963.6000	BATE	235092519788
11:59:05	37	963.6000	BATE	235092519789
11:59:05	37	963.6000	BATE	235092519790
11:59:05	37	963.6000	BATE	235092519791
11:59:05	37	963.6000	BATE	235092519792
11:59:05	37	963.6000	BATE	235092519793
11:59:05	37	963.6000	BATE	235092519794
11:59:05	37	963.6000	BATE	235092519795
11:59:05	37	963.6000	BATE	235092519796
11:59:05	37	963.6000	BATE	235092519797
11:59:05	10	963.6000	BATE	235092519798
11:59:05	37	963.6000	BATE	235092519799
11:59:05	36	963.6000	BATE	235092519800
11:59:05	904	963.6000	BATE	235092519801
11:59:05	99	963.6000	TRQX	E0Q5vI8ohKta
12:04:57	58	962.8000	CHIX	3056202432959
12:04:59	22	962.8000	BATE	235092520376
12:05:36	233	963.6000	XLON	E0Q5vI7dtyyr
12:05:36	567	963.6000	XLON	E0Q5vI7dtyyt
12:05:36	250	963.6000	XLON	E0Q5vI7dtyyw
12:05:36	800	963.6000	XLON	E0Q5vI7dtyza
12:05:36	800	963.6000	XLON	E0Q5vI7dtyzL
12:05:36	800	963.6000	XLON	E0Q5vI7dtyzu
12:05:36	263	963.6000	XLON	E0Q5vI7dtz0C
12:05:36	67	963.6000	CHIX	3056202433151
12:05:36	67	963.6000	CHIX	3056202433152
12:05:36	67	963.6000	CHIX	3056202433153
12:05:36	67	963.6000	CHIX	3056202433154
12:05:38	867	963.6000	CHIX	3056202433156
12:05:38	433	963.6000	CHIX	3056202433157
12:08:19	800	964.2000	XLON	E0Q5vI7du0zu
12:08:19	174	964.2000	XLON	E0Q5vI7du10a
12:08:19	800	964.2000	XLON	E0Q5vI7du10A
12:08:19	358	964.2000	XLON	E0Q5vI7du10e
12:08:19	800	964.2000	XLON	E0Q5vI7du10J
12:08:19	67	964.2000	XLON	E0Q5vI7du10m
12:08:19	67	964.2000	XLON	E0Q5vI7du10p
12:08:19	733	964.2000	XLON	E0Q5vI7du10U
12:08:19	241	964.2000	XLON	E0Q5vI7du10v
12:08:19	67	964.2000	XLON	E0Q5vI7du10Y
12:08:19	67	964.2000	XLON	E0Q5vI7du10z
12:08:19	28	964.2000	XLON	E0Q5vI7du111
12:08:19	281	964.2000	AQXE	58022
12:08:19	94	964.2000	AQXE	58023
12:08:19	281	964.2000	AQXE	58024
12:08:19	281	964.2000	AQXE	58025
12:08:19	281	964.2000	AQXE	58026
12:08:19	281	964.2000	AQXE	58027
12:08:19	115	964.2000	AQXE	58028
12:08:20	800	964.2000	XLON	E0Q5vI7du14r
12:08:20	140	964.2000	AQXE	58030
12:12:14	165	964.8000	CHIX	3056202433779
12:12:14	260	964.8000	CHIX	3056202433780
12:12:14	152	964.8000	BATE	235092520985
12:13:04	457	965.4000	BATE	235092521043
12:13:04	368	965.4000	BATE	235092521044
12:13:04	825	965.4000	BATE	235092521045
12:13:04	825	965.4000	BATE	235092521046
12:13:04	825	965.4000	BATE	235092521047
12:13:04	825	965.4000	BATE	235092521048
12:13:04	433	965.4000	BATE	235092521049
12:13:04	392	965.4000	BATE	235092521050
12:13:04	392	965.4000	BATE	235092521051
12:13:04	41	965.4000	BATE	235092521052
12:13:04	392	965.4000	BATE	235092521053
12:13:04	41	965.4000	BATE	235092521054
12:13:04	825	965.4000	BATE	235092521055
12:13:04	825	965.4000	BATE	235092521056
12:13:04	825	965.4000	BATE	235092521057
12:13:04	825	965.4000	BATE	235092521058
12:13:04	825	965.4000	BATE	235092521059
12:13:04	825	965.4000	BATE	235092521060
12:13:04	825	965.4000	BATE	235092521061
12:13:04	599	965.4000	BATE	235092521062
12:13:04	226	965.4000	BATE	235092521063
12:13:04	25	965.4000	BATE	235092521064
12:13:04	800	965.4000	BATE	235092521065
12:13:04	6	965.4000	BATE	235092521066
12:13:04	1	965.4000	BATE	235092521067
12:13:04	818	965.4000	BATE	235092521068
12:13:04	588	965.4000	BATE	235092521069
12:16:44	283	966.0000	CHIX	3056202434086
12:16:44	448	966.0000	CHIX	3056202434087
12:16:44	151	966.0000	CHIX	3056202434088
12:16:48	731	966.0000	CHIX	3056202434095
12:16:48	731	966.0000	CHIX	3056202434096
12:16:48	300	966.0000	TRQX	E0Q5vI8oiBCS
12:16:48	300	966.0000	TRQX	E0Q5vI8oiBCY
12:17:37	1,424	965.4000	XLON	E0Q5vI7du7V3
12:17:37	1,424	965.4000	XLON	E0Q5vI7du7V8
12:17:37	1,206	965.4000	XLON	E0Q5vI7du7Ve
12:17:37	59	965.4000	XLON	E0Q5vI7du7Vi
12:17:37	218	965.4000	XLON	E0Q5vI7du7VU
12:17:38	1,008	965.0000	XLON	E0Q5vI7du7aA
12:17:38	45	965.0000	XLON	E0Q5vI7du7aC
12:17:38	975	965.0000	XLON	E0Q5vI7du7aI
12:17:38	371	965.0000	XLON	E0Q5vI7du7aK
12:17:38	682	965.0000	XLON	E0Q5vI7du7aM
12:17:38	694	965.0000	XLON	E0Q5vI7du7aR
12:17:38	1,008	965.0000	XLON	E0Q5vI7du7Zv
12:17:38	1,020	965.0000	XLON	E0Q5vI7du7Zx
12:17:38	1,473	965.0000	TRQX	E0Q5vI8oiDh3
12:23:23	648	964.6000	XLON	E0Q5vI7duCTi
12:23:23	800	964.6000	XLON	E0Q5vI7duCTN
12:23:23	143	964.6000	CHIX	3056202434607
12:23:23	143	964.6000	CHIX	3056202434608
12:23:23	99	964.6000	TRQX	E0Q5vI8oiTCH
12:23:23	417	964.6000	TRQX	E0Q5vI8oiTCJ
12:23:23	99	964.6000	TRQX	E0Q5vI8oiTCS
12:25:41	802	965.8000	CHIX	3056202434816
12:25:41	668	965.8000	CHIX	3056202434817
12:25:41	134	965.8000	CHIX	3056202434818
12:25:41	802	965.8000	CHIX	3056202434819
12:25:41	802	965.8000	CHIX	3056202434820
12:25:41	585	965.8000	CHIX	3056202434821
12:25:41	217	965.8000	CHIX	3056202434822
12:25:41	585	965.8000	CHIX	3056202434823
12:25:41	328	965.8000	CHIX	3056202434824
12:25:41	474	965.8000	CHIX	3056202434825
12:25:42	802	965.8000	CHIX	3056202434826
12:25:42	370	965.8000	CHIX	3056202434827
12:27:10	800	965.6000	XLON	E0Q5vI7duFsN
12:27:10	65	965.6000	CHIX	3056202435015
12:27:10	20	965.6000	AQXE	61606
12:27:10	25	965.6000	BATE	235092522032
12:27:10	99	965.6000	TRQX	E0Q5vI8oieKN
12:28:39	427	966.8000	XLON	E0Q5vI7duH5t
12:28:39	416	966.8000	XLON	E0Q5vI7duH5v
12:28:39	130	966.8000	XLON	E0Q5vI7duH6K
12:28:41	973	966.8000	XLON	E0Q5vI7duH7z
12:28:41	738	966.8000	XLON	E0Q5vI7duH8M
12:28:41	235	966.8000	XLON	E0Q5vI7duH8O
12:28:41	106	966.8000	XLON	E0Q5vI7duH8Q
12:29:37	278	967.2000	XLON	E0Q5vI7duHed
12:29:37	800	967.2000	XLON	E0Q5vI7duHeZ
12:29:37	800	967.2000	XLON	E0Q5vI7duHfB
12:29:37	682	967.2000	XLON	E0Q5vI7duHfh
12:29:37	637	967.2000	XLON	E0Q5vI7duHfK
12:29:37	163	967.2000	XLON	E0Q5vI7duHfT
12:29:37	218	967.2000	XLON	E0Q5vI7duHfx
12:29:37	582	967.2000	XLON	E0Q5vI7duHg0
12:29:37	237	967.2000	XLON	E0Q5vI7duHgC
12:29:37	296	967.2000	CHIX	3056202435253
12:29:37	296	967.2000	CHIX	3056202435254
12:29:37	260	967.2000	CHIX	3056202435255
12:29:37	296	967.2000	CHIX	3056202435256
12:29:37	296	967.2000	CHIX	3056202435257
12:29:37	296	967.2000	CHIX	3056202435258
12:29:37	296	967.2000	CHIX	3056202435259
12:29:37	296	967.2000	CHIX	3056202435260
12:31:43	800	966.6000	XLON	E0Q5vI7duJF5
12:31:43	218	966.6000	XLON	E0Q5vI7duJFH
12:31:43	74	966.6000	CHIX	3056202435437
12:31:43	99	966.6000	TRQX	E0Q5vI8oiqZX
12:31:43	895	967.2000	XLON	E0Q5vI7duJCl
12:31:43	895	967.2000	XLON	E0Q5vI7duJCN
12:31:43	599	967.2000	XLON	E0Q5vI7duJCp
12:31:43	296	967.2000	XLON	E0Q5vI7duJCx
12:31:43	1,034	967.2000	XLON	E0Q5vI7duJCz
12:31:43	215	967.2000	XLON	E0Q5vI7duJD3
12:31:43	243	967.2000	XLON	E0Q5vI7duJD6
12:31:43	218	967.2000	XLON	E0Q5vI7duJD9
12:31:43	219	967.2000	XLON	E0Q5vI7duJDL
12:31:43	560	967.2000	XLON	E0Q5vI7duJDP
12:34:50	860	965.4000	XLON	E0Q5vI7duLiC
12:34:50	243	965.4000	XLON	E0Q5vI7duLiJ
12:34:50	617	965.4000	XLON	E0Q5vI7duLiP
12:35:35	835	965.2000	XLON	E0Q5vI7duMDp
12:35:35	835	965.2000	XLON	E0Q5vI7duMDT
12:35:35	412	965.2000	XLON	E0Q5vI7duMDu
12:35:35	423	965.2000	XLON	E0Q5vI7duMDz
12:35:35	412	965.2000	XLON	E0Q5vI7duME1
12:35:35	423	965.2000	XLON	E0Q5vI7duME5
12:35:35	303	965.2000	XLON	E0Q5vI7duME8
12:37:34	800	964.0000	XLON	E0Q5vI7duO8e
12:37:34	203	964.0000	XLON	E0Q5vI7duO8g
12:37:34	194	964.0000	XLON	E0Q5vI7duO8x
12:37:34	221	964.0000	XLON	E0Q5vI7duO9l
12:37:34	182	964.0000	XLON	E0Q5vI7duO9n
12:37:34	203	964.0000	CHIX	3056202435800
12:37:34	203	964.0000	CHIX	3056202435802
12:37:34	197	964.0000	CHIX	3056202435803
12:37:34	203	964.0000	CHIX	3056202435804
12:37:34	203	964.0000	CHIX	3056202435805
12:37:34	203	964.0000	CHIX	3056202435806
12:37:34	203	964.0000	CHIX	3056202435807
12:37:34	18	964.0000	CHIX	3056202435808
12:37:34	63	964.0000	AQXE	63557
12:37:34	63	964.0000	AQXE	63558
12:37:34	63	964.0000	AQXE	63559
12:37:34	63	964.0000	AQXE	63560
12:37:34	63	964.0000	AQXE	63561
12:37:34	216	964.0000	AQXE	63562
12:37:34	216	964.0000	AQXE	63563
12:37:34	78	964.0000	BATE	235092522727
12:37:34	78	964.0000	BATE	235092522728
12:37:34	78	964.0000	BATE	235092522729
12:37:34	78	964.0000	BATE	235092522730
12:37:34	78	964.0000	BATE	235092522731
12:37:34	78	964.0000	BATE	235092522732
12:37:34	99	964.0000	TRQX	E0Q5vI8oj5wu
12:37:34	108	964.0000	TRQX	E0Q5vI8oj5ww
12:37:34	99	964.0000	TRQX	E0Q5vI8oj5xC
12:37:34	417	964.0000	TRQX	E0Q5vI8oj5xE
12:37:34	99	964.0000	TRQX	E0Q5vI8oj5xK
12:37:34	166	964.0000	TRQX	E0Q5vI8oj5xM
12:37:35	216	964.0000	AQXE	63570
12:37:35	52	964.0000	AQXE	63571
12:39:34	218	962.8000	XLON	E0Q5vI7duPzP
12:39:34	232	963.2000	AQXE	63971
12:39:34	800	963.4000	XLON	E0Q5vI7duPyB
12:39:34	126	963.4000	XLON	E0Q5vI7duPyF
12:39:34	58	963.4000	CHIX	3056202436086
12:39:34	58	963.4000	CHIX	3056202436087
12:39:34	58	963.4000	CHIX	3056202436088
12:39:34	44	963.4000	CHIX	3056202436089
12:39:34	58	963.4000	CHIX	3056202436090
12:39:34	58	963.4000	CHIX	3056202436091
12:39:34	58	963.4000	CHIX	3056202436092
12:39:34	58	963.4000	CHIX	3056202436093
12:39:34	58	963.4000	CHIX	3056202436094
12:39:34	58	963.4000	CHIX	3056202436095
12:39:34	58	963.4000	CHIX	3056202436096
12:39:34	57	963.4000	CHIX	3056202436097
12:39:34	58	963.4000	CHIX	3056202436098
12:39:34	58	963.4000	CHIX	3056202436099
12:39:34	58	963.4000	CHIX	3056202436100
12:39:34	232	963.4000	AQXE	63972
12:39:34	259	963.4000	AQXE	63973
12:39:34	303	963.4000	AQXE	63974
12:39:34	172	963.4000	AQXE	63975
12:39:34	232	963.4000	AQXE	63976
12:39:34	206	963.4000	AQXE	63977
12:39:34	22	963.4000	BATE	235092522973
12:39:34	22	963.4000	BATE	235092522974
12:39:34	22	963.4000	BATE	235092522975
12:39:34	22	963.4000	BATE	235092522976
12:39:34	22	963.4000	BATE	235092522977
12:39:34	22	963.4000	BATE	235092522978
12:39:34	22	963.4000	BATE	235092522979
12:39:34	22	963.4000	BATE	235092522980
12:39:34	22	963.4000	BATE	235092522981
12:39:34	22	963.4000	BATE	235092522982
12:39:34	22	963.4000	BATE	235092522983
12:39:34	22	963.4000	BATE	235092522984
12:39:34	22	963.4000	BATE	235092522985
12:39:34	22	963.4000	BATE	235092522986
12:39:34	22	963.4000	BATE	235092522987
12:39:34	14	963.4000	BATE	235092522988
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBYe
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBYk
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBYq
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBYv
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBYV
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBZ1
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBZ7
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBZH
12:39:34	99	963.4000	TRQX	E0Q5vI8ojBZM
12:39:34	98	963.4000	TRQX	E0Q5vI8ojBZT
12:39:34	162	963.4000	TRQX	E0Q5vI8ojBZy
12:44:35	1,418	964.4000	CHIX	3056202436613
12:44:40	152	964.4000	CHIX	3056202436624
12:44:40	566	964.4000	CHIX	3056202436625
12:46:08	981	965.8000	CHIX	3056202436715
12:46:23	981	965.8000	XLON	E0Q5vI7duWdw
12:46:23	800	965.8000	XLON	E0Q5vI7duWdy
12:46:23	899	965.8000	XLON	E0Q5vI7duWe4
12:46:23	800	965.8000	XLON	E0Q5vI7duWef
12:46:23	141	965.8000	XLON	E0Q5vI7duWeh
12:46:23	40	965.8000	XLON	E0Q5vI7duWej
12:46:23	760	965.8000	XLON	E0Q5vI7duWeo
12:46:23	40	965.8000	XLON	E0Q5vI7duWeq
12:46:23	899	965.8000	XLON	E0Q5vI7duWeS
12:46:23	859	965.8000	XLON	E0Q5vI7duWeu
12:46:23	82	965.8000	XLON	E0Q5vI7duWeU
12:46:23	800	965.8000	XLON	E0Q5vI7duWew
12:46:23	800	965.8000	XLON	E0Q5vI7duWeW
12:46:23	64	965.8000	XLON	E0Q5vI7duWey
12:46:23	99	965.8000	XLON	E0Q5vI7duWeY
12:46:23	1,452	965.8000	XLON	E0Q5vI7duWf0
12:46:23	215	965.8000	XLON	E0Q5vI7duWf8
12:46:23	800	965.8000	XLON	E0Q5vI7duWfA
12:46:23	1,665	965.8000	XLON	E0Q5vI7duWfC
12:46:23	800	965.8000	XLON	E0Q5vI7duWfG
12:46:23	1,712	965.8000	XLON	E0Q5vI7duWfI
12:46:23	138	965.8000	CHIX	3056202436729
12:46:23	138	965.8000	CHIX	3056202436730
12:46:23	138	965.8000	CHIX	3056202436731
12:46:23	138	965.8000	CHIX	3056202436732
12:46:23	2	965.8000	CHIX	3056202436733
12:46:23	138	965.8000	CHIX	3056202436734
12:46:23	138	965.8000	CHIX	3056202436735
12:46:23	138	965.8000	CHIX	3056202436736
12:46:23	138	965.8000	CHIX	3056202436737
12:46:23	2	965.8000	CHIX	3056202436738
12:46:23	138	965.8000	CHIX	3056202436739
12:46:23	138	965.8000	CHIX	3056202436740
12:46:23	138	965.8000	CHIX	3056202436741
12:46:23	2	965.8000	CHIX	3056202436742
12:46:23	138	965.8000	CHIX	3056202436743
12:46:23	138	965.8000	CHIX	3056202436744
12:46:23	138	965.8000	CHIX	3056202436745
12:46:23	2	965.8000	CHIX	3056202436746
12:46:23	138	965.8000	CHIX	3056202436747
12:46:23	138	965.8000	CHIX	3056202436748
12:46:23	138	965.8000	CHIX	3056202436749
12:46:23	138	965.8000	CHIX	3056202436750
12:46:23	138	965.8000	CHIX	3056202436751
12:46:23	138	965.8000	CHIX	3056202436752
12:46:23	138	965.8000	CHIX	3056202436753
12:46:23	138	965.8000	CHIX	3056202436754
12:46:23	138	965.8000	CHIX	3056202436755
12:46:23	138	965.8000	CHIX	3056202436756
12:46:23	138	965.8000	CHIX	3056202436757
12:46:23	138	965.8000	CHIX	3056202436758
12:46:23	138	965.8000	CHIX	3056202436759
12:46:23	2	965.8000	CHIX	3056202436760
12:46:23	138	965.8000	CHIX	3056202436761
12:46:23	138	965.8000	CHIX	3056202436762
12:46:23	138	965.8000	CHIX	3056202436763
12:46:23	138	965.8000	CHIX	3056202436764
12:46:23	138	965.8000	CHIX	3056202436765
12:46:23	138	965.8000	CHIX	3056202436766
12:46:23	138	965.8000	CHIX	3056202436767
12:46:23	138	965.8000	CHIX	3056202436768
12:46:23	138	965.8000	CHIX	3056202436769
12:46:23	138	965.8000	CHIX	3056202436770
12:46:23	138	965.8000	CHIX	3056202436771
12:46:23	138	965.8000	CHIX	3056202436772
12:46:24	938	965.8000	CHIX	3056202436773
12:46:24	767	965.8000	CHIX	3056202436774
12:46:24	171	965.8000	CHIX	3056202436775
12:46:24	938	965.8000	CHIX	3056202436776
12:46:24	184	965.8000	CHIX	3056202436777
12:46:24	754	965.8000	CHIX	3056202436778
12:46:24	184	965.8000	CHIX	3056202436779
12:46:25	754	965.8000	CHIX	3056202436780
12:46:25	938	965.8000	CHIX	3056202436781
12:46:25	489	965.8000	CHIX	3056202436782
12:56:43	806	965.0000	XLON	E0Q5vI7dugBk
12:56:43	52	965.0000	XLON	E0Q5vI7dugBm
12:56:43	806	965.0000	XLON	E0Q5vI7dugBr
12:56:43	250	965.0000	XLON	E0Q5vI7dugBt
12:56:43	38	965.0000	XLON	E0Q5vI7dugCM
12:56:46	800	965.6000	XLON	E0Q5vI7dugJB
12:56:46	800	965.6000	XLON	E0Q5vI7dugJk
12:56:46	557	965.6000	XLON	E0Q5vI7dugJt
12:56:46	800	965.6000	XLON	E0Q5vI7dugJT
12:56:46	800	965.6000	XLON	E0Q5vI7dugKL
12:56:46	800	965.6000	XLON	E0Q5vI7dugKp
12:56:46	800	965.6000	XLON	E0Q5vI7dugKQ
12:56:46	131	965.6000	XLON	E0Q5vI7dugKW
12:56:46	121	965.6000	XLON	E0Q5vI7dugL7
12:56:46	865	965.6000	XLON	E0Q5vI7dugLJ
12:56:46	865	965.6000	XLON	E0Q5vI7dugLN
12:56:46	218	965.6000	XLON	E0Q5vI7dugLR
12:56:46	2	965.6000	XLON	E0Q5vI7dugLX
12:56:46	47	965.6000	CHIX	3056202437759
12:56:46	47	965.6000	CHIX	3056202437760
12:56:46	47	965.6000	CHIX	3056202437761
12:56:46	47	965.6000	CHIX	3056202437762
12:56:46	47	965.6000	CHIX	3056202437763
12:56:46	47	965.6000	CHIX	3056202437764
12:56:46	18	965.6000	BATE	235092524189
12:58:16	858	964.2000	XLON	E0Q5vI7duhau
12:58:16	766	964.2000	XLON	E0Q5vI7duhb0
12:58:16	92	964.2000	XLON	E0Q5vI7duhb5
12:58:16	933	964.2000	XLON	E0Q5vI7duhb7
12:58:16	92	964.2000	XLON	E0Q5vI7duhba
12:58:16	858	964.2000	XLON	E0Q5vI7duhbC
12:58:16	766	964.2000	XLON	E0Q5vI7duhbk
12:58:16	92	964.2000	XLON	E0Q5vI7duhbm
12:58:16	858	964.2000	XLON	E0Q5vI7duhbM
12:58:16	858	964.2000	XLON	E0Q5vI7duhbq
12:58:16	41	964.2000	XLON	E0Q5vI7duhbu
12:58:17	800	963.2000	XLON	E0Q5vI7duhee
12:58:17	576	963.2000	XLON	E0Q5vI7duhei
12:58:17	131	963.2000	XLON	E0Q5vI7duhfb
12:58:17	330	963.2000	XLON	E0Q5vI7duhfk
12:58:17	737	963.2000	XLON	E0Q5vI7duhfm
12:58:17	330	963.2000	XLON	E0Q5vI7duhfo
12:58:17	800	963.2000	XLON	E0Q5vI7duhfR
12:58:17	737	963.2000	XLON	E0Q5vI7duhfs
12:58:17	95	963.2000	XLON	E0Q5vI7duhg6
12:58:17	99	963.2000	CHIX	3056202438053
12:58:17	99	963.2000	CHIX	3056202438054
12:58:17	99	963.2000	CHIX	3056202438055
12:58:17	99	963.2000	CHIX	3056202438056
12:58:17	99	963.2000	CHIX	3056202438057
12:58:17	99	963.2000	CHIX	3056202438058
12:58:17	99	963.2000	CHIX	3056202438059
12:58:17	99	963.2000	CHIX	3056202438060
12:58:17	99	963.2000	CHIX	3056202438061
12:58:17	2	963.2000	AQXE	67820
12:58:17	38	963.2000	BATE	235092524361
12:58:17	38	963.2000	BATE	235092524362
12:58:17	99	963.2000	TRQX	E0Q5vI8ok1o0
12:58:17	99	963.2000	TRQX	E0Q5vI8ok1oB
12:58:17	99	963.2000	TRQX	E0Q5vI8ok1oG
12:58:17	99	963.2000	TRQX	E0Q5vI8ok1oZ
12:58:20	1,079	961.6000	XLON	E0Q5vI7duhlb
13:04:43	917	967.4000	XLON	E0Q5vI7dunKh
13:04:43	917	967.4000	XLON	E0Q5vI7dunKT
13:04:43	917	967.4000	XLON	E0Q5vI7dunKx
13:04:43	917	967.4000	XLON	E0Q5vI7dunL6
13:04:46	744	967.2000	XLON	E0Q5vI7dunPH
13:04:46	320	967.2000	XLON	E0Q5vI7dunPJ
13:05:20	800	967.0000	XLON	E0Q5vI7dunqg
13:05:20	800	967.0000	XLON	E0Q5vI7dunqs
13:05:20	174	967.0000	XLON	E0Q5vI7dunqw
13:05:20	68	967.0000	CHIX	3056202438783
13:05:20	68	967.0000	CHIX	3056202438785
13:05:20	68	967.0000	CHIX	3056202438786
13:05:20	68	967.0000	CHIX	3056202438787
13:05:20	68	967.0000	CHIX	3056202438788
13:05:20	68	967.0000	CHIX	3056202438789
13:05:20	68	967.0000	CHIX	3056202438790
13:05:20	68	967.0000	CHIX	3056202438791
13:05:20	68	967.0000	CHIX	3056202438792
13:05:20	4	967.0000	CHIX	3056202438793
13:05:20	68	967.0000	CHIX	3056202438794
13:05:20	68	967.0000	CHIX	3056202438795
13:05:20	68	967.0000	CHIX	3056202438796
13:05:20	68	967.0000	CHIX	3056202438797
13:05:20	68	967.0000	CHIX	3056202438798
13:05:20	68	967.0000	CHIX	3056202438799
13:05:20	68	967.0000	CHIX	3056202438800
13:05:20	68	967.0000	CHIX	3056202438801
13:05:20	4	967.0000	CHIX	3056202438802
13:05:20	68	967.0000	CHIX	3056202438803
13:05:20	68	967.0000	CHIX	3056202438804
13:05:20	68	967.0000	CHIX	3056202438805
13:05:20	68	967.0000	CHIX	3056202438806
13:05:20	68	967.0000	CHIX	3056202438807
13:05:20	68	967.0000	CHIX	3056202438808
13:05:20	68	967.0000	CHIX	3056202438809
13:05:20	68	967.0000	CHIX	3056202438810
13:05:20	68	967.0000	CHIX	3056202438811
13:05:20	4	967.0000	CHIX	3056202438812
13:05:20	68	967.0000	CHIX	3056202438813
13:05:20	68	967.0000	CHIX	3056202438814
13:05:20	68	967.0000	CHIX	3056202438815
13:05:20	68	967.0000	CHIX	3056202438816
13:05:20	68	967.0000	CHIX	3056202438817
13:05:20	99	967.0000	TRQX	E0Q5vI8okMUn
13:05:20	99	967.0000	TRQX	E0Q5vI8okMUt
13:05:20	99	967.0000	TRQX	E0Q5vI8okMV1
13:05:20	99	967.0000	TRQX	E0Q5vI8okMV9
13:05:20	99	967.0000	TRQX	E0Q5vI8okMVE
13:05:20	99	967.0000	TRQX	E0Q5vI8okMVg
13:05:20	99	967.0000	TRQX	E0Q5vI8okMVL
13:05:20	94	967.0000	TRQX	E0Q5vI8okMVm
13:05:20	99	967.0000	TRQX	E0Q5vI8okMVQ
13:05:20	99	967.0000	TRQX	E0Q5vI8okMVY
13:08:04	800	966.2000	XLON	E0Q5vI7duq47
13:08:04	104	966.2000	XLON	E0Q5vI7duq4C
13:08:04	255	966.2000	XLON	E0Q5vI7duq4y
13:08:04	218	966.2000	XLON	E0Q5vI7duq50
13:08:04	579	966.2000	XLON	E0Q5vI7duq52
13:08:04	218	966.2000	XLON	E0Q5vI7duq54
13:08:04	1,052	966.2000	XLON	E0Q5vI7duq5D
13:08:04	115	966.2000	XLON	E0Q5vI7duq5I
13:08:04	111	966.2000	CHIX	3056202439043
13:08:04	111	966.2000	CHIX	3056202439044
13:08:04	111	966.2000	CHIX	3056202439045
13:08:04	42	966.2000	BATE	235092525132
13:08:04	99	966.2000	TRQX	E0Q5vI8okTF7
13:08:04	99	966.2000	TRQX	E0Q5vI8okTFF
13:08:47	929	965.6000	XLON	E0Q5vI7duqZe
13:08:47	929	965.6000	XLON	E0Q5vI7duqZS
13:10:42	470	965.6000	XLON	E0Q5vI7dursl
13:10:42	800	965.6000	XLON	E0Q5vI7dursT
13:10:42	83	965.6000	XLON	E0Q5vI7dursV
13:10:42	321	965.6000	CHIX	3056202439276
13:10:42	20	965.6000	CHIX	3056202439277
13:10:42	321	965.6000	CHIX	3056202439278
13:10:42	132	965.6000	TRQX	E0Q5vI8okZtk
13:10:42	8	965.6000	TRQX	E0Q5vI8okZtm
13:11:04	1,253	965.6000	XLON	E0Q5vI7dusBk
13:11:04	548	965.6000	XLON	E0Q5vI7dusBq
13:12:16	800	965.4000	XLON	E0Q5vI7dut8G
13:12:16	266	965.4000	XLON	E0Q5vI7dut8I
13:12:16	800	965.4000	XLON	E0Q5vI7dut8M
13:12:16	345	965.4000	XLON	E0Q5vI7dut8O
13:12:16	800	965.4000	XLON	E0Q5vI7dut8S
13:12:16	154	965.4000	XLON	E0Q5vI7dut8U
13:12:16	42	965.4000	CHIX	3056202439429
13:12:16	42	965.4000	CHIX	3056202439432
13:12:16	42	965.4000	CHIX	3056202439433
13:12:16	42	965.4000	CHIX	3056202439434
13:12:16	42	965.4000	CHIX	3056202439435
13:12:16	42	965.4000	CHIX	3056202439436
13:12:16	42	965.4000	CHIX	3056202439437
13:12:16	42	965.4000	CHIX	3056202439438
13:12:16	42	965.4000	CHIX	3056202439439
13:12:16	42	965.4000	CHIX	3056202439440
13:12:16	42	965.4000	CHIX	3056202439441
13:12:16	42	965.4000	CHIX	3056202439442
13:12:16	42	965.4000	CHIX	3056202439443
13:12:16	42	965.4000	CHIX	3056202439444
13:12:16	42	965.4000	CHIX	3056202439445
13:12:16	42	965.4000	CHIX	3056202439446
13:12:16	42	965.4000	CHIX	3056202439447
13:12:16	10	965.4000	CHIX	3056202439448
13:12:16	42	965.4000	CHIX	3056202439449
13:12:16	42	965.4000	CHIX	3056202439450
13:12:16	7	965.4000	CHIX	3056202439451
13:12:16	35	965.4000	CHIX	3056202439452
13:12:16	7	965.4000	CHIX	3056202439453
13:12:16	42	965.4000	CHIX	3056202439454
13:12:16	42	965.4000	CHIX	3056202439455
13:12:16	42	965.4000	CHIX	3056202439456
13:12:16	42	965.4000	CHIX	3056202439457
13:12:16	3	965.4000	CHIX	3056202439458
13:12:16	42	965.4000	CHIX	3056202439459
13:12:16	35	965.4000	CHIX	3056202439460
13:12:16	3	965.4000	CHIX	3056202439461
13:12:16	4	965.4000	CHIX	3056202439462
13:12:16	38	965.4000	CHIX	3056202439463
13:12:16	42	965.4000	CHIX	3056202439464
13:12:16	42	965.4000	CHIX	3056202439465
13:12:16	42	965.4000	CHIX	3056202439466
13:12:16	42	965.4000	CHIX	3056202439467
13:12:16	42	965.4000	CHIX	3056202439468
13:12:16	42	965.4000	CHIX	3056202439469
13:12:16	42	965.4000	CHIX	3056202439470
13:12:16	42	965.4000	CHIX	3056202439471
13:12:16	42	965.4000	CHIX	3056202439472
13:12:16	42	965.4000	CHIX	3056202439473
13:12:16	42	965.4000	CHIX	3056202439474
13:12:16	29	965.4000	CHIX	3056202439475
13:12:16	842	965.4000	CHIX	3056202439476
13:12:16	842	965.4000	CHIX	3056202439477
13:12:16	456	965.4000	CHIX	3056202439478
13:14:40	800	964.6000	XLON	E0Q5vI7duvAH
13:14:40	238	964.6000	XLON	E0Q5vI7duvAM
13:14:40	265	964.6000	CHIX	3056202439682
13:14:40	261	964.6000	CHIX	3056202439685
13:14:40	4	964.6000	CHIX	3056202439686
13:14:40	81	964.6000	AQXE	71726
13:14:40	288	964.6000	AQXE	71727
13:14:40	81	964.6000	AQXE	71728
13:14:40	288	964.6000	AQXE	71729
13:14:40	102	964.6000	BATE	235092525574
13:14:40	102	964.6000	BATE	235092525575
13:14:40	108	964.6000	TRQX	E0Q5vI8oklR4
13:14:40	108	964.6000	TRQX	E0Q5vI8oklRF
13:14:40	108	964.6000	TRQX	E0Q5vI8oklRL
13:14:40	39	964.6000	TRQX	E0Q5vI8oklRN
13:15:38	456	965.0000	XLON	E0Q5vI7duwDt
13:15:38	344	965.0000	XLON	E0Q5vI7duwDv
13:15:38	177	965.0000	XLON	E0Q5vI7duwEQ
13:15:38	31	965.0000	CHIX	3056202439780
13:15:40	831	965.0000	XLON	E0Q5vI7duwFn
13:15:40	305	965.0000	XLON	E0Q5vI7duwFr
13:16:07	17	964.4000	AQXE	72056
13:16:07	21	964.4000	BATE	235092525710
13:17:00	800	964.6000	XLON	E0Q5vI7duxK9
13:17:00	371	964.6000	XLON	E0Q5vI7duxKG
13:17:00	429	964.6000	XLON	E0Q5vI7duxKN
13:17:00	39	964.6000	XLON	E0Q5vI7duxKP
13:17:00	196	964.6000	XLON	E0Q5vI7duxKZ
13:17:00	218	964.6000	XLON	E0Q5vI7duxLh
13:17:00	857	964.6000	XLON	E0Q5vI7duxLl
13:17:00	800	964.6000	XLON	E0Q5vI7duxLN
13:17:00	39	964.6000	XLON	E0Q5vI7duxLV
13:17:00	915	964.6000	XLON	E0Q5vI7duxLw
13:17:00	176	964.6000	CHIX	3056202439965
13:17:00	176	964.6000	CHIX	3056202439966
13:20:05	800	964.6000	XLON	E0Q5vI7dv08d
13:20:05	100	964.6000	XLON	E0Q5vI7dv08f
13:20:05	158	964.6000	AQXE	73107
13:20:05	38	964.6000	AQXE	73109
13:20:07	800	964.6000	XLON	E0Q5vI7dv0Am
13:20:07	1,918	964.6000	XLON	E0Q5vI7dv0Aq
13:20:07	158	964.6000	AQXE	73121
13:20:07	939	964.6000	AQXE	73122
13:20:54	800	964.4000	XLON	E0Q5vI7dv166
13:20:54	132	964.4000	XLON	E0Q5vI7dv168
13:20:54	800	964.4000	XLON	E0Q5vI7dv16E
13:20:54	277	964.4000	XLON	E0Q5vI7dv16I
13:20:54	73	964.4000	CHIX	3056202440474
13:20:54	73	964.4000	CHIX	3056202440475
13:20:54	73	964.4000	CHIX	3056202440476
13:20:54	73	964.4000	CHIX	3056202440477
13:20:54	9	964.4000	CHIX	3056202440478
13:20:54	22	964.4000	AQXE	73354
13:21:32	671	964.2000	XLON	E0Q5vI7dv20b
13:21:32	800	964.2000	XLON	E0Q5vI7dv20P
13:21:32	74	964.2000	AQXE	73562
13:21:32	74	964.2000	AQXE	73563
13:21:32	74	964.2000	AQXE	73564
13:21:32	74	964.2000	AQXE	73565
13:21:32	74	964.2000	AQXE	73566
13:21:32	74	964.2000	AQXE	73567
13:21:32	74	964.2000	AQXE	73568
13:21:32	74	964.2000	AQXE	73569
13:21:32	74	964.2000	AQXE	73570
13:21:32	74	964.2000	AQXE	73571
13:21:32	74	964.2000	AQXE	73572
13:21:32	74	964.2000	AQXE	73573
13:21:32	55	964.2000	AQXE	73574
13:21:32	95	964.2000	BATE	235092526256
13:21:32	95	964.2000	BATE	235092526257
13:21:32	95	964.2000	BATE	235092526258
13:21:32	95	964.2000	BATE	235092526259
13:21:32	95	964.2000	BATE	235092526260
13:21:32	95	964.2000	BATE	235092526261
13:21:32	95	964.2000	BATE	235092526262
13:21:32	95	964.2000	BATE	235092526263
13:21:32	95	964.2000	BATE	235092526264
13:21:32	88	964.2000	BATE	235092526265
13:22:16	137	963.2000	XLON	E0Q5vI7dv2mb
13:22:16	105	963.2000	XLON	E0Q5vI7dv2mZ
13:22:16	1	963.2000	TRQX	E0Q5vI8ol9Va
13:22:16	5	963.2000	TRQX	E0Q5vI8ol9Vc
13:22:16	1	963.2000	TRQX	E0Q5vI8ol9Ve
13:22:16	11	963.2000	TRQX	E0Q5vI8ol9VW
13:22:16	1	963.2000	TRQX	E0Q5vI8ol9VY
13:22:31	931	962.4000	XLON	E0Q5vI7dv2zg
13:22:31	931	962.4000	XLON	E0Q5vI7dv2zo
13:22:31	435	962.4000	XLON	E0Q5vI7dv2zq
13:22:31	290	962.4000	XLON	E0Q5vI7dv305
13:22:31	641	962.4000	XLON	E0Q5vI7dv308
13:22:31	290	962.4000	XLON	E0Q5vI7dv30A
13:22:31	13	962.4000	XLON	E0Q5vI7dv30Y
13:22:31	296	962.6000	XLON	E0Q5vI7dv2zE
13:22:31	504	962.6000	XLON	E0Q5vI7dv2zG
13:22:31	68	962.6000	XLON	E0Q5vI7dv2zI
13:22:31	98	962.6000	CHIX	3056202440670
13:22:31	98	962.6000	CHIX	3056202440671
13:22:31	98	962.6000	CHIX	3056202440672
13:22:31	29	962.6000	CHIX	3056202440673
13:22:31	98	962.6000	CHIX	3056202440674
13:22:31	509	962.6000	CHIX	3056202440682
13:22:31	164	962.6000	CHIX	3056202440683
13:22:31	125	962.6000	AQXE	73844
13:22:31	152	962.6000	AQXE	73845
13:22:31	125	962.6000	AQXE	73846
13:22:31	196	962.6000	BATE	235092526369
13:22:31	208	962.6000	TRQX	E0Q5vI8olA5h
13:22:31	99	962.6000	TRQX	E0Q5vI8olA5R
13:22:33	1,031	962.6000	CHIX	3056202440686
13:23:50	800	962.4000	XLON	E0Q5vI7dv4OC
13:23:50	108	962.4000	XLON	E0Q5vI7dv4OE
13:28:03	649	962.4000	CHIX	3056202441157
13:28:03	140	962.4000	CHIX	3056202441158
13:28:03	649	962.4000	CHIX	3056202441159
13:28:03	649	962.4000	CHIX	3056202441160
13:28:03	649	962.4000	CHIX	3056202441161
13:28:03	649	962.4000	CHIX	3056202441163
13:28:03	195	962.4000	AQXE	74983
13:28:03	104	962.4000	AQXE	74984
13:28:08	295	962.4000	CHIX	3056202441172
13:29:28	824	962.6000	XLON	E0Q5vI7dv9Ob
13:29:28	824	962.6000	XLON	E0Q5vI7dv9Oh
13:29:28	824	962.6000	XLON	E0Q5vI7dv9OH
13:29:28	824	962.6000	XLON	E0Q5vI7dv9Oo
13:29:28	824	962.6000	XLON	E0Q5vI7dv9OQ
13:29:28	824	962.6000	XLON	E0Q5vI7dv9Ot
13:29:28	824	962.6000	XLON	E0Q5vI7dv9OU
13:29:28	506	962.6000	XLON	E0Q5vI7dv9P2
13:30:45	908	962.4000	XLON	E0Q5vI7dvAuH
13:31:17	906	962.0000	XLON	E0Q5vI7dvBEf
13:31:17	906	962.0000	XLON	E0Q5vI7dvBEF
13:31:17	906	962.0000	XLON	E0Q5vI7dvBEl
13:31:17	906	962.0000	XLON	E0Q5vI7dvBEs
13:31:17	906	962.0000	XLON	E0Q5vI7dvBES
13:31:17	435	962.0000	XLON	E0Q5vI7dvBEu
13:31:17	906	962.0000	XLON	E0Q5vI7dvBEZ
13:31:18	162	962.0000	XLON	E0Q5vI7dvBFq
13:33:15	468	963.0000	XLON	E0Q5vI7dvClQ
13:33:15	800	963.0000	XLON	E0Q5vI7dvClS
13:33:15	512	963.0000	XLON	E0Q5vI7dvClW
13:33:15	392	963.0000	XLON	E0Q5vI7dvCmB
13:33:15	607	963.0000	XLON	E0Q5vI7dvCmD
13:33:15	559	963.0000	CHIX	3056202441547
13:33:15	59	963.0000	CHIX	3056202441549
13:33:15	59	963.0000	CHIX	3056202441550
13:33:15	59	963.0000	CHIX	3056202441551
13:33:15	59	963.0000	CHIX	3056202441552
13:33:15	59	963.0000	CHIX	3056202441553
13:33:15	59	963.0000	CHIX	3056202441554
13:33:15	59	963.0000	CHIX	3056202441555
13:33:15	59	963.0000	CHIX	3056202441556
13:33:15	59	963.0000	CHIX	3056202441557
13:33:15	59	963.0000	CHIX	3056202441558
13:33:15	59	963.0000	CHIX	3056202441559
13:33:15	59	963.0000	CHIX	3056202441560
13:33:15	59	963.0000	CHIX	3056202441561
13:33:15	59	963.0000	CHIX	3056202441562
13:33:15	59	963.0000	CHIX	3056202441563
13:33:15	59	963.0000	CHIX	3056202441564
13:33:15	59	963.0000	CHIX	3056202441565
13:33:15	59	963.0000	CHIX	3056202441566
13:33:15	59	963.0000	CHIX	3056202441567
13:33:15	55	963.0000	CHIX	3056202441568
13:33:15	168	963.0000	AQXE	76176
13:33:15	19	963.0000	AQXE	76177
13:33:15	19	963.0000	AQXE	76178
13:33:15	169	963.0000	AQXE	76179
13:33:15	216	963.0000	BATE	235092527141
13:33:15	22	963.0000	BATE	235092527142
13:33:15	228	963.0000	TRQX	E0Q5vI8olcOz
13:33:15	99	963.0000	TRQX	E0Q5vI8olcP1
13:33:15	99	963.0000	TRQX	E0Q5vI8olcPC
13:33:15	228	963.0000	TRQX	E0Q5vI8olcPE
13:35:13	800	964.6000	XLON	E0Q5vI7dvEOr
13:35:13	641	964.6000	XLON	E0Q5vI7dvEP2
13:35:13	898	964.6000	XLON	E0Q5vI7dvEPa
13:35:13	218	964.6000	XLON	E0Q5vI7dvEPf
13:35:13	680	964.6000	XLON	E0Q5vI7dvEPj
13:35:13	218	964.6000	XLON	E0Q5vI7dvEPl
13:35:13	448	964.6000	XLON	E0Q5vI7dvEPt
13:35:13	898	964.6000	XLON	E0Q5vI7dvEPV
13:35:13	58	964.6000	CHIX	3056202441797
13:35:13	58	964.6000	CHIX	3056202441798
13:35:13	58	964.6000	CHIX	3056202441799
13:35:13	58	964.6000	CHIX	3056202441800
13:35:13	18	964.6000	AQXE	76799
13:35:32	800	964.0000	XLON	E0Q5vI7dvEl6
13:36:13	800	963.8000	XLON	E0Q5vI7dvFOj
13:36:13	55	963.8000	XLON	E0Q5vI7dvFP0
13:36:13	114	963.8000	CHIX	3056202441952
13:36:13	114	963.8000	CHIX	3056202441954
13:36:13	114	963.8000	CHIX	3056202441955
13:36:13	114	963.8000	CHIX	3056202441956
13:36:13	114	963.8000	CHIX	3056202441957
13:36:13	114	963.8000	CHIX	3056202441958
13:36:13	80	963.8000	CHIX	3056202441959
13:36:13	114	963.8000	CHIX	3056202441960
13:36:13	114	963.8000	CHIX	3056202441961
13:36:13	32	963.8000	CHIX	3056202441962
13:36:13	35	963.8000	AQXE	77058
13:36:13	417	963.8000	AQXE	77059
13:36:13	35	963.8000	AQXE	77060
13:36:13	417	963.8000	AQXE	77061
13:36:13	44	963.8000	BATE	235092527418
13:36:13	44	963.8000	BATE	235092527420
13:36:13	44	963.8000	BATE	235092527421
13:36:13	44	963.8000	BATE	235092527422
13:36:13	44	963.8000	BATE	235092527423
13:36:13	44	963.8000	BATE	235092527424
13:36:13	44	963.8000	BATE	235092527425
13:36:13	44	963.8000	BATE	235092527426
13:36:13	44	963.8000	BATE	235092527427
13:36:13	44	963.8000	BATE	235092527428
13:36:13	44	963.8000	BATE	235092527429
13:36:13	21	963.8000	BATE	235092527430
13:36:13	44	963.8000	BATE	235092527431
13:36:13	44	963.8000	BATE	235092527432
13:36:13	44	963.8000	BATE	235092527433
13:36:13	44	963.8000	BATE	235092527434
13:36:13	44	963.8000	BATE	235092527435
13:36:13	44	963.8000	BATE	235092527436
13:36:13	44	963.8000	BATE	235092527437
13:36:13	44	963.8000	BATE	235092527438
13:36:13	44	963.8000	BATE	235092527439
13:36:13	42	963.8000	BATE	235092527440
13:36:13	99	963.8000	TRQX	E0Q5vI8ollJw
13:36:13	99	963.8000	TRQX	E0Q5vI8ollK5
13:36:13	417	963.8000	TRQX	E0Q5vI8ollK7
13:36:13	99	963.8000	TRQX	E0Q5vI8ollKE
13:36:13	99	963.8000	TRQX	E0Q5vI8ollKL
13:36:13	99	963.8000	TRQX	E0Q5vI8ollKV
13:36:13	76	963.8000	TRQX	E0Q5vI8ollKX
13:38:54	218	963.6000	XLON	E0Q5vI7dvHPs
13:38:54	800	963.6000	XLON	E0Q5vI7dvHPZ
13:38:54	20	963.6000	CHIX	3056202442221
13:38:54	99	963.6000	TRQX	E0Q5vI8olssm
13:38:54	99	963.6000	TRQX	E0Q5vI8olssu
13:39:04	218	963.4000	XLON	E0Q5vI7dvHck
13:39:04	93	963.4000	CHIX	3056202442226
13:39:04	29	963.4000	AQXE	77652
13:39:04	35	963.4000	BATE	235092527649
13:40:44	722	964.0000	CHIX	3056202442295
13:40:45	376	963.8000	XLON	E0Q5vI7dvIjk
13:40:45	424	963.8000	XLON	E0Q5vI7dvIjm
13:40:45	226	963.8000	XLON	E0Q5vI7dvIjo
13:40:45	650	963.8000	XLON	E0Q5vI7dvIjs
13:40:45	150	963.8000	XLON	E0Q5vI7dvIju
13:40:45	500	963.8000	XLON	E0Q5vI7dvIjw
13:40:45	650	963.8000	XLON	E0Q5vI7dvIk0
13:40:45	150	963.8000	XLON	E0Q5vI7dvIk3
13:40:45	68	963.8000	XLON	E0Q5vI7dvIk5
13:40:46	800	963.8000	XLON	E0Q5vI7dvIkj
13:40:46	800	963.8000	XLON	E0Q5vI7dvIks
13:40:46	800	963.8000	XLON	E0Q5vI7dvIl5
13:40:46	763	963.8000	XLON	E0Q5vI7dvIlG
13:40:46	800	963.8000	XLON	E0Q5vI7dvIlU
13:40:46	7	963.8000	CHIX	3056202442301
13:40:46	72	963.8000	CHIX	3056202442302
13:40:46	79	963.8000	CHIX	3056202442303
13:40:46	79	963.8000	CHIX	3056202442304
13:41:59	893	965.4000	XLON	E0Q5vI7dvJa9
13:41:59	893	965.4000	XLON	E0Q5vI7dvJaE
13:41:59	747	965.4000	XLON	E0Q5vI7dvJaI
13:41:59	893	965.4000	XLON	E0Q5vI7dvJYJ
13:41:59	893	965.4000	XLON	E0Q5vI7dvJYX
13:41:59	98	965.4000	XLON	E0Q5vI7dvJYZ
13:41:59	893	965.4000	XLON	E0Q5vI7dvJZ5
13:41:59	893	965.4000	XLON	E0Q5vI7dvJZE
13:41:59	893	965.4000	XLON	E0Q5vI7dvJZk
13:41:59	445	965.4000	XLON	E0Q5vI7dvJZP
13:41:59	448	965.4000	XLON	E0Q5vI7dvJZS
13:41:59	893	965.4000	XLON	E0Q5vI7dvJZu
13:41:59	893	965.4000	XLON	E0Q5vI7dvJZz
13:44:00	800	964.6000	XLON	E0Q5vI7dvL9u
13:44:00	554	964.6000	XLON	E0Q5vI7dvLA9
13:44:00	99	964.6000	TRQX	E0Q5vI8om7Pb
13:44:00	99	964.6000	TRQX	E0Q5vI8om7PQ
13:44:00	251	965.0000	XLON	E0Q5vI7dvL9C
13:44:00	300	965.0000	CHIX	3056202442598
13:44:00	300	965.0000	CHIX	3056202442599
13:44:00	300	965.0000	CHIX	3056202442600
13:44:00	136	965.0000	CHIX	3056202442601
13:44:00	90	965.0000	AQXE	78758
13:44:00	90	965.0000	AQXE	78759
13:44:00	90	965.0000	AQXE	78761
13:44:00	90	965.0000	AQXE	78762
13:44:00	90	965.0000	AQXE	78763
13:44:00	90	965.0000	AQXE	78764
13:44:00	90	965.0000	AQXE	78765
13:44:00	219	965.0000	AQXE	78766
13:44:00	93	965.0000	AQXE	78767
13:44:00	116	965.0000	BATE	235092527990
13:44:00	116	965.0000	BATE	235092527991
13:44:00	116	965.0000	BATE	235092527992
13:44:00	116	965.0000	BATE	235092527993
13:44:00	116	965.0000	BATE	235092527994
13:44:00	116	965.0000	BATE	235092527995
13:44:00	116	965.0000	BATE	235092527996
13:44:00	116	965.0000	BATE	235092527997
13:44:00	14	965.0000	BATE	235092527998
13:44:00	123	965.0000	TRQX	E0Q5vI8om7P9
13:44:01	934	964.6000	XLON	E0Q5vI7dvLCH
13:44:01	156	964.6000	XLON	E0Q5vI7dvLCm
13:45:40	914	963.8000	XLON	E0Q5vI7dvMU7
13:45:40	489	963.8000	XLON	E0Q5vI7dvMUe
13:45:40	79	963.8000	XLON	E0Q5vI7dvMUg
13:45:40	321	963.8000	XLON	E0Q5vI7dvMUI
13:45:40	593	963.8000	XLON	E0Q5vI7dvMUK
13:45:40	321	963.8000	XLON	E0Q5vI7dvMUM
13:45:40	832	964.4000	XLON	E0Q5vI7dvMRp
13:45:40	284	964.4000	XLON	E0Q5vI7dvMRr
13:45:40	832	964.4000	XLON	E0Q5vI7dvMRV
13:45:40	832	964.4000	XLON	E0Q5vI7dvMSB
13:45:40	832	964.4000	XLON	E0Q5vI7dvMSi
13:45:40	832	964.4000	XLON	E0Q5vI7dvMSL
13:45:40	218	964.4000	XLON	E0Q5vI7dvMSm
13:45:40	275	964.4000	XLON	E0Q5vI7dvMSo
13:45:40	832	964.4000	XLON	E0Q5vI7dvMSV
13:45:40	832	964.4000	XLON	E0Q5vI7dvMSZ
13:45:41	1,025	963.6000	XLON	E0Q5vI7dvMW3
13:45:41	1,025	963.6000	XLON	E0Q5vI7dvMWA
13:45:41	1,025	963.6000	XLON	E0Q5vI7dvMWI
13:45:41	128	963.6000	XLON	E0Q5vI7dvMWK
13:45:41	346	963.8000	XLON	E0Q5vI7dvMUi
13:45:41	568	963.8000	XLON	E0Q5vI7dvMUk
13:45:41	103	963.8000	XLON	E0Q5vI7dvMUt
13:45:41	811	963.8000	XLON	E0Q5vI7dvMUy
13:45:41	103	963.8000	XLON	E0Q5vI7dvMV0
13:45:41	94	963.8000	XLON	E0Q5vI7dvMV6
13:45:41	22	963.8000	XLON	E0Q5vI7dvMV9
13:45:41	197	963.8000	XLON	E0Q5vI7dvMVB
13:45:41	601	963.8000	XLON	E0Q5vI7dvMVH
13:45:41	219	963.8000	XLON	E0Q5vI7dvMVJ
13:45:41	170	963.8000	XLON	E0Q5vI7dvMVN
13:45:41	20	963.8000	XLON	E0Q5vI7dvMVP
13:45:41	179	963.8000	XLON	E0Q5vI7dvMVS
13:51:26	32	964.0000	BATE	235092528742
13:51:26	32	964.0000	BATE	235092528743
13:51:26	32	964.0000	BATE	235092528744
13:51:26	32	964.0000	BATE	235092528745
13:51:26	32	964.0000	BATE	235092528746
13:51:26	32	964.0000	BATE	235092528747
13:51:26	32	964.0000	BATE	235092528748
13:51:26	32	964.0000	BATE	235092528749
13:51:26	30	964.0000	BATE	235092528750
13:51:26	858	964.2000	XLON	E0Q5vI7dvTYc
13:51:26	858	964.2000	XLON	E0Q5vI7dvTZ0
13:51:26	858	964.2000	XLON	E0Q5vI7dvTZ7
13:52:16	931	964.6000	XLON	E0Q5vI7dvUCc
13:52:16	322	964.6000	XLON	E0Q5vI7dvUCe
13:52:16	611	964.6000	XLON	E0Q5vI7dvUCi
13:52:16	931	964.6000	XLON	E0Q5vI7dvUCw
13:52:16	611	964.6000	XLON	E0Q5vI7dvUCy
13:52:16	322	964.6000	XLON	E0Q5vI7dvUDA
13:52:16	933	964.6000	XLON	E0Q5vI7dvUDb
13:52:16	211	964.6000	XLON	E0Q5vI7dvUDC
13:52:16	229	964.6000	XLON	E0Q5vI7dvUDG
13:52:16	229	964.6000	XLON	E0Q5vI7dvUDI
13:52:16	933	964.6000	XLON	E0Q5vI7dvUDm
13:52:16	704	964.6000	XLON	E0Q5vI7dvUDO
13:52:16	243	964.6000	XLON	E0Q5vI7dvUDv
13:55:08	800	966.4000	XLON	E0Q5vI7dvX6f
13:55:08	800	966.4000	XLON	E0Q5vI7dvX6q
13:55:08	795	966.4000	XLON	E0Q5vI7dvX73
13:55:08	5	966.4000	XLON	E0Q5vI7dvX7E
13:55:08	875	966.4000	XLON	E0Q5vI7dvX7i
13:55:08	459	966.4000	XLON	E0Q5vI7dvX7O
13:55:08	165	966.4000	XLON	E0Q5vI7dvX7Q
13:55:08	205	966.4000	AQXE	81937
13:55:51	686	966.0000	XLON	E0Q5vI7dvXna
13:55:51	686	966.0000	XLON	E0Q5vI7dvXno
13:55:51	184	966.0000	XLON	E0Q5vI7dvXnX
13:55:51	184	966.0000	XLON	E0Q5vI7dvXo0
13:55:51	870	966.0000	XLON	E0Q5vI7dvXoB
13:55:51	870	966.0000	XLON	E0Q5vI7dvXoH
13:55:51	361	966.0000	XLON	E0Q5vI7dvXoQ
13:57:14	760	966.4000	XLON	E0Q5vI7dvZ02
13:57:14	40	966.4000	XLON	E0Q5vI7dvZ04
13:57:14	46	966.4000	AQXE	82532
13:57:28	317	966.2000	CHIX	3056202444217
13:58:54	439	966.4000	XLON	E0Q5vI7dvaad
13:58:54	442	966.4000	XLON	E0Q5vI7dvaah
13:58:54	439	966.4000	XLON	E0Q5vI7dvaaj
13:58:54	881	966.4000	XLON	E0Q5vI7dvaaN
13:58:54	442	966.4000	XLON	E0Q5vI7dvaaS
13:58:54	439	966.4000	XLON	E0Q5vI7dvaaZ
13:58:54	439	966.4000	XLON	E0Q5vI7dvaZs
13:58:54	442	966.4000	XLON	E0Q5vI7dvaZx
14:00:29	851	967.0000	XLON	E0Q5vI7dvcYg
14:00:29	313	967.0000	XLON	E0Q5vI7dvcYi
14:00:29	851	967.0000	XLON	E0Q5vI7dvcYM
14:00:29	851	967.0000	XLON	E0Q5vI7dvcYp
14:00:29	417	967.0000	XLON	E0Q5vI7dvcZ1
14:01:20	831	967.0000	XLON	E0Q5vI7dvdVH
14:01:20	831	967.0000	XLON	E0Q5vI7dvdVT
14:01:21	831	967.0000	XLON	E0Q5vI7dvdXt
14:01:21	1,033	967.0000	XLON	E0Q5vI7dvdXv
14:01:21	831	967.0000	XLON	E0Q5vI7dvdYA
14:01:21	352	967.0000	XLON	E0Q5vI7dvdYe
14:01:21	85	967.0000	XLON	E0Q5vI7dvdYg
14:01:21	1,033	967.0000	XLON	E0Q5vI7dvdYI
14:01:21	831	967.0000	XLON	E0Q5vI7dvdYK
14:01:21	746	967.0000	XLON	E0Q5vI7dvdYr
14:01:21	1,033	967.0000	XLON	E0Q5vI7dvdYt
14:01:21	374	967.0000	XLON	E0Q5vI7dvdYv
14:01:21	362	967.0000	XLON	E0Q5vI7dvdYx
14:01:21	681	967.0000	XLON	E0Q5vI7dvdYZ
14:01:21	1,240	967.0000	TRQX	E0Q5vI8on213
14:03:30	232	965.4000	XLON	E0Q5vI7dvg6N
14:03:30	83	965.4000	AQXE	84515
14:03:43	327	965.4000	XLON	E0Q5vI7dvgHK
14:04:02	800	965.8000	XLON	E0Q5vI7dvgWD
14:04:02	330	965.8000	CHIX	3056202445076
14:04:02	330	965.8000	CHIX	3056202445077
14:04:02	330	965.8000	CHIX	3056202445078
14:04:02	269	965.8000	CHIX	3056202445079
14:04:32	893	966.4000	CHIX	3056202445194
14:04:32	609	966.4000	CHIX	3056202445195
14:05:20	599	966.8000	XLON	E0Q5vI7dvhq5
14:05:20	232	966.8000	CHIX	3056202445284
14:05:20	416	966.8000	CHIX	3056202445285
14:05:43	218	967.0000	XLON	E0Q5vI7dviNf
14:05:43	582	967.0000	XLON	E0Q5vI7dviNh
14:05:43	218	967.0000	XLON	E0Q5vI7dviNj
14:05:43	800	967.0000	XLON	E0Q5vI7dviNJ
14:05:43	800	967.0000	XLON	E0Q5vI7dviO3
14:05:43	333	967.0000	XLON	E0Q5vI7dviOD
14:05:43	276	967.0000	CHIX	3056202445388
14:05:43	243	967.0000	CHIX	3056202445389
14:05:43	33	967.0000	CHIX	3056202445390
14:05:43	276	967.0000	CHIX	3056202445391
14:05:43	48	967.0000	CHIX	3056202445392
14:05:43	33	967.0000	CHIX	3056202445393
14:05:43	243	967.0000	CHIX	3056202445394
14:05:43	33	967.0000	CHIX	3056202445395
14:05:43	276	967.0000	CHIX	3056202445396
14:05:43	276	967.0000	CHIX	3056202445397
14:05:43	276	967.0000	CHIX	3056202445398
14:05:43	276	967.0000	CHIX	3056202445399
14:05:43	276	967.0000	CHIX	3056202445400
14:05:43	276	967.0000	CHIX	3056202445401
14:05:43	276	967.0000	CHIX	3056202445402
14:05:43	276	967.0000	CHIX	3056202445403
14:05:43	133	967.0000	CHIX	3056202445404
14:06:30	779	966.8000	XLON	E0Q5vI7dvjA5
14:06:30	120	966.8000	BATE	235092530532
14:06:55	673	967.0000	XLON	E0Q5vI7dvjWf
14:06:55	52	967.0000	XLON	E0Q5vI7dvjWn
14:06:55	442	967.0000	XLON	E0Q5vI7dvjWp
14:06:55	221	967.0000	XLON	E0Q5vI7dvjWV
14:07:28	1,050	967.2000	XLON	E0Q5vI7dvkFV
14:07:28	1,253	967.2000	CHIX	3056202445601
14:07:28	513	967.2000	TRQX	E0Q5vI8onQrb
14:08:49	800	965.8000	XLON	E0Q5vI7dvlcg
14:08:49	47	965.8000	XLON	E0Q5vI7dvlcq
14:08:49	218	965.8000	XLON	E0Q5vI7dvldS
14:08:49	185	965.8000	CHIX	3056202445756
14:08:49	185	965.8000	CHIX	3056202445757
14:08:49	185	965.8000	CHIX	3056202445758
14:08:49	185	965.8000	CHIX	3056202445759
14:08:49	185	965.8000	CHIX	3056202445760
14:08:49	90	965.8000	CHIX	3056202445761
14:08:49	57	965.8000	AQXE	86096
14:08:49	57	965.8000	AQXE	86097
14:08:49	169	965.8000	AQXE	86098
14:08:49	71	965.8000	BATE	235092530796
14:08:49	71	965.8000	BATE	235092530797
14:08:49	71	965.8000	BATE	235092530798
14:08:49	71	965.8000	BATE	235092530799
14:08:49	71	965.8000	BATE	235092530800
14:08:49	71	965.8000	BATE	235092530801
14:08:49	61	965.8000	BATE	235092530802
14:08:49	99	965.8000	TRQX	E0Q5vI8onVce
14:08:49	99	965.8000	TRQX	E0Q5vI8onVcK
14:08:49	99	965.8000	TRQX	E0Q5vI8onVcT
14:09:52	832	965.4000	XLON	E0Q5vI7dvmhh
14:09:52	1,566	965.4000	TRQX	E0Q5vI8onZS6
14:10:19	800	966.2000	XLON	E0Q5vI7dvnBL
14:10:19	352	966.2000	CHIX	3056202445963
14:10:19	352	966.2000	CHIX	3056202445965
14:10:19	352	966.2000	CHIX	3056202445966
14:10:19	322	966.2000	CHIX	3056202445967
14:10:42	1,502	966.0000	XLON	E0Q5vI7dvnfc
14:12:04	800	965.2000	XLON	E0Q5vI7dvpJq
14:12:04	7	965.2000	XLON	E0Q5vI7dvpKA
14:12:04	218	965.2000	XLON	E0Q5vI7dvpKd
14:12:04	182	965.2000	CHIX	3056202446188
14:12:04	1	965.2000	CHIX	3056202446190
14:12:04	56	965.2000	AQXE	87150
14:12:04	70	965.2000	BATE	235092531209
14:12:04	99	965.2000	TRQX	E0Q5vI8onhKd
14:13:09	865	965.0000	XLON	E0Q5vI7dvqm4
14:13:09	599	965.0000	XLON	E0Q5vI7dvqm8
14:13:09	8	965.0000	XLON	E0Q5vI7dvqma
14:13:09	266	965.0000	XLON	E0Q5vI7dvqmB
14:13:09	258	965.0000	XLON	E0Q5vI7dvqmc
14:13:09	599	965.0000	XLON	E0Q5vI7dvqmD
14:13:09	266	965.0000	XLON	E0Q5vI7dvqmg
14:13:09	218	965.0000	XLON	E0Q5vI7dvqmH
14:13:09	223	965.0000	XLON	E0Q5vI7dvqml
14:13:09	243	965.0000	XLON	E0Q5vI7dvqmM
14:13:09	396	965.0000	XLON	E0Q5vI7dvqmY
14:13:09	376	965.0000	XLON	E0Q5vI7dvqn0
14:13:09	133	965.0000	XLON	E0Q5vI7dvqn2
14:13:15	476	964.8000	XLON	E0Q5vI7dvqqN
14:13:15	568	964.8000	CHIX	3056202446322
14:13:15	170	964.8000	AQXE	87622
14:13:15	220	964.8000	BATE	235092531349
14:13:15	233	964.8000	TRQX	E0Q5vI8onlWM
14:13:25	800	964.4000	XLON	E0Q5vI7dvr5M
14:13:25	135	964.4000	XLON	E0Q5vI7dvr5Z
14:13:25	999	964.4000	XLON	E0Q5vI7dvr68
14:13:25	59	964.4000	CHIX	3056202446369
14:13:25	59	964.4000	CHIX	3056202446370
14:13:25	99	964.4000	TRQX	E0Q5vI8onm68
14:13:25	99	964.4000	TRQX	E0Q5vI8onm6L
14:13:25	99	964.4000	TRQX	E0Q5vI8onm6S
14:14:32	761	963.8000	XLON	E0Q5vI7dvs5r
14:14:32	58	963.8000	XLON	E0Q5vI7dvs5x
14:14:32	111	963.8000	XLON	E0Q5vI7dvs5z
14:14:32	819	963.8000	XLON	E0Q5vI7dvs5Z
14:14:32	70	963.8000	XLON	E0Q5vI7dvs6F
14:14:32	120	963.8000	XLON	E0Q5vI7dvs6H
14:14:33	90	963.8000	XLON	E0Q5vI7dvs6X
14:14:34	576	963.8000	XLON	E0Q5vI7dvs8f
14:14:34	243	963.8000	XLON	E0Q5vI7dvs8h
14:14:34	539	963.8000	XLON	E0Q5vI7dvs8Q
14:14:34	243	963.8000	XLON	E0Q5vI7dvs8W
14:15:21	225	963.0000	TRQX	E0Q5vI8onsg9
14:15:32	800	963.0000	XLON	E0Q5vI7dvtBw
14:15:32	300	963.0000	XLON	E0Q5vI7dvtCi
14:15:32	218	963.0000	XLON	E0Q5vI7dvtCM
14:15:32	262	963.0000	XLON	E0Q5vI7dvtDc
14:15:32	327	963.0000	XLON	E0Q5vI7dvtDD
14:15:32	133	963.0000	XLON	E0Q5vI7dvtDF
14:15:32	217	963.0000	XLON	E0Q5vI7dvtDH
14:15:32	1,337	963.0000	XLON	E0Q5vI7dvtDM
14:15:32	256	963.0000	CHIX	3056202446585
14:15:32	256	963.0000	CHIX	3056202446587
14:15:32	256	963.0000	CHIX	3056202446588
14:15:32	256	963.0000	CHIX	3056202446589
14:15:32	256	963.0000	CHIX	3056202446590
14:15:32	256	963.0000	CHIX	3056202446591
14:15:32	79	963.0000	AQXE	88305
14:15:32	79	963.0000	AQXE	88307
14:15:32	79	963.0000	AQXE	88308
14:15:32	98	963.0000	BATE	235092531630
14:15:32	98	963.0000	BATE	235092531631
14:15:32	1,111	963.0000	TRQX	E0Q5vI8ontNp
14:15:32	104	963.0000	TRQX	E0Q5vI8ontNr
14:15:32	104	963.0000	TRQX	E0Q5vI8ontOG
14:17:18	183	961.6000	XLON	E0Q5vI7dvvEp
14:18:27	1,148	962.2000	XLON	E0Q5vI7dvwFk
14:18:27	1,148	962.2000	XLON	E0Q5vI7dvwFY
14:18:29	599	962.2000	XLON	E0Q5vI7dvwJb
14:18:29	201	962.2000	XLON	E0Q5vI7dvwJg
14:18:29	229	962.2000	XLON	E0Q5vI7dvwJk
14:18:29	800	962.2000	XLON	E0Q5vI7dvwJR
14:18:29	599	962.2000	XLON	E0Q5vI7dvwJW
14:18:29	201	962.2000	XLON	E0Q5vI7dvwJZ
14:18:29	74	962.2000	XLON	E0Q5vI7dvwKh
14:18:29	218	962.2000	XLON	E0Q5vI7dvwKL
14:18:29	97	962.2000	XLON	E0Q5vI7dvwKN
14:18:29	348	962.2000	CHIX	3056202446920
14:18:29	348	962.2000	CHIX	3056202446921
14:18:29	254	962.2000	CHIX	3056202446922
14:18:29	348	962.2000	CHIX	3056202446923
14:18:29	348	962.2000	CHIX	3056202446924
14:18:29	348	962.2000	CHIX	3056202446925
14:18:29	58	962.2000	CHIX	3056202446926
14:18:29	348	962.2000	CHIX	3056202446927
14:18:29	348	962.2000	CHIX	3056202446928
14:18:29	348	962.2000	CHIX	3056202446929
14:18:29	348	962.2000	CHIX	3056202446930
14:20:07	827	962.8000	XLON	E0Q5vI7dvyC2
14:20:07	827	962.8000	XLON	E0Q5vI7dvyCD
14:20:57	955	962.8000	CHIX	3056202447409
14:20:57	955	962.8000	CHIX	3056202447410
14:20:57	157	962.8000	CHIX	3056202447411
14:20:57	273	962.8000	CHIX	3056202447412
14:20:57	248	962.8000	CHIX	3056202447413
14:20:57	369	962.8000	BATE	235092532308
14:20:57	369	962.8000	BATE	235092532309
14:20:57	187	962.8000	BATE	235092532310
14:20:57	369	962.8000	BATE	235092532311
14:22:30	384	963.2000	XLON	E0Q5vI7dw0j7
14:22:30	416	963.2000	XLON	E0Q5vI7dw0j9
14:22:30	221	963.2000	XLON	E0Q5vI7dw0jB
14:22:30	233	963.2000	CHIX	3056202447697
14:22:30	71	963.2000	AQXE	90455
14:22:30	90	963.2000	BATE	235092532502
14:22:31	81	963.2000	XLON	E0Q5vI7dw0k3
14:22:53	1,194	963.2000	XLON	E0Q5vI7dw10e
14:22:53	4	963.2000	XLON	E0Q5vI7dw10g
14:22:53	1,113	963.2000	XLON	E0Q5vI7dw10U
14:22:53	800	963.2000	XLON	E0Q5vI7dw10W
14:22:53	373	963.2000	XLON	E0Q5vI7dw10x
14:22:53	305	963.2000	CHIX	3056202447741
14:22:53	305	963.2000	CHIX	3056202447742
14:22:53	92	963.2000	AQXE	90541
14:22:53	118	963.2000	BATE	235092532533
14:22:53	125	963.2000	TRQX	E0Q5vI8ooIFi
14:23:32	935	963.2000	XLON	E0Q5vI7dw1eu
14:23:32	321	963.2000	XLON	E0Q5vI7dw1ew
14:24:34	158	964.2000	CHIX	3056202448002
14:25:00	800	964.4000	XLON	E0Q5vI7dw30e
14:25:00	800	964.4000	XLON	E0Q5vI7dw316
14:25:00	337	964.4000	XLON	E0Q5vI7dw318
14:25:00	430	964.4000	XLON	E0Q5vI7dw32m
14:25:00	370	964.4000	XLON	E0Q5vI7dw343
14:25:00	558	964.4000	XLON	E0Q5vI7dw34C
14:25:00	800	964.4000	XLON	E0Q5vI7dw34g
14:25:00	654	964.4000	XLON	E0Q5vI7dw34r
14:25:00	374	964.4000	CHIX	3056202448071
14:25:00	374	964.4000	CHIX	3056202448082
14:25:00	300	964.4000	CHIX	3056202448083
14:25:00	74	964.4000	CHIX	3056202448084
14:25:01	1,174	964.4000	CHIX	3056202448088
14:25:01	188	964.4000	CHIX	3056202448089
14:26:04	800	963.8000	XLON	E0Q5vI7dw48d
14:26:04	618	963.8000	XLON	E0Q5vI7dw48l
14:26:04	800	963.8000	XLON	E0Q5vI7dw48Q
14:26:04	218	963.8000	XLON	E0Q5vI7dw49S
14:26:04	272	963.8000	CHIX	3056202448289
14:26:04	272	963.8000	CHIX	3056202448290
14:26:04	272	963.8000	CHIX	3056202448291
14:26:04	113	963.8000	CHIX	3056202448292
14:26:04	272	963.8000	CHIX	3056202448293
14:26:04	272	963.8000	CHIX	3056202448294
14:26:04	272	963.8000	CHIX	3056202448295
14:26:04	272	963.8000	CHIX	3056202448296
14:26:04	83	963.8000	AQXE	91784
14:26:04	96	963.8000	AQXE	91785
14:26:04	83	963.8000	AQXE	91786
14:26:04	96	963.8000	AQXE	91787
14:26:04	104	963.8000	BATE	235092532983
14:26:04	104	963.8000	BATE	235092532984
14:26:04	111	963.8000	TRQX	E0Q5vI8ooTQe
14:26:04	111	963.8000	TRQX	E0Q5vI8ooTQn
14:26:04	111	963.8000	TRQX	E0Q5vI8ooTQS
14:26:04	97	963.8000	TRQX	E0Q5vI8ooTRX
14:26:48	433	963.2000	XLON	E0Q5vI7dw4yh
14:27:32	476	963.0000	XLON	E0Q5vI7dw60u
14:27:32	324	963.0000	XLON	E0Q5vI7dw614
14:27:32	147	963.0000	CHIX	3056202448570
14:27:32	147	963.0000	CHIX	3056202448571
14:27:32	56	963.0000	BATE	235092533178
14:27:32	99	963.0000	TRQX	E0Q5vI8ooYo2
14:27:56	76	962.6000	AQXE	92401
14:28:00	262	962.6000	XLON	E0Q5vI7dw6ab
14:28:00	1,528	962.6000	XLON	E0Q5vI7dw6aZ
14:28:00	800	962.6000	XLON	E0Q5vI7dw6X9
14:28:00	221	962.6000	XLON	E0Q5vI7dw6XD
14:28:00	85	962.6000	XLON	E0Q5vI7dw6XF
14:28:00	302	962.6000	XLON	E0Q5vI7dw6Xy
14:28:00	243	962.6000	XLON	E0Q5vI7dw6Y0
14:28:00	193	962.6000	XLON	E0Q5vI7dw6Y2
14:28:00	348	962.6000	CHIX	3056202448633
14:28:00	348	962.6000	CHIX	3056202448634
14:28:00	348	962.6000	CHIX	3056202448635
14:28:00	282	962.6000	CHIX	3056202448636
14:28:00	134	962.6000	BATE	235092533250
14:28:00	142	962.6000	TRQX	E0Q5vI8ooaVD
14:30:07	615	962.8000	CHIX	3056202449419
14:30:07	88	962.8000	AQXE	94114
14:30:15	441	962.6000	CHIX	3056202449518
14:30:17	132	962.6000	CHIX	3056202449533
14:30:17	573	962.6000	CHIX	3056202449535
14:30:17	172	962.6000	AQXE	94630
14:30:17	222	962.6000	BATE	235092534017
14:30:17	222	962.6000	BATE	235092534018
14:30:17	234	962.6000	TRQX	E0Q5vI8oopxG
14:30:17	234	962.6000	TRQX	E0Q5vI8oopxM
14:30:17	234	962.6000	TRQX	E0Q5vI8oopxV
14:30:21	172	962.6000	AQXE	94763
14:30:28	573	962.6000	CHIX	3056202449632
14:30:28	104	962.6000	CHIX	3056202449635
14:30:28	123	962.6000	CHIX	3056202449636
14:30:28	450	962.6000	CHIX	3056202449637
14:30:28	573	962.6000	CHIX	3056202449638
14:30:28	172	962.6000	AQXE	95007
14:30:28	146	962.6000	AQXE	95010
14:30:28	172	962.6000	AQXE	95011
14:30:28	592	962.6000	AQXE	95012
14:30:28	67	962.6000	AQXE	95013
14:30:28	222	962.6000	BATE	235092534101
14:30:28	104	962.6000	BATE	235092534103
14:30:28	222	962.6000	BATE	235092534104
14:30:28	222	962.6000	BATE	235092534105
14:30:28	222	962.6000	BATE	235092534106
14:30:28	30	962.6000	BATE	235092534107
14:30:28	222	962.6000	BATE	235092534108
14:30:28	234	962.6000	TRQX	E0Q5vI8oorwf
14:30:28	35	962.6000	TRQX	E0Q5vI8oorwh
14:30:28	234	962.6000	TRQX	E0Q5vI8oorwr
14:30:28	234	962.6000	TRQX	E0Q5vI8oorww
14:30:48	590	962.6000	CHIX	3056202449790
14:30:48	489	962.6000	CHIX	3056202449795
14:30:48	101	962.6000	CHIX	3056202449796
14:30:48	228	962.6000	BATE	235092534267
14:30:48	228	962.6000	BATE	235092534270
14:30:48	135	962.6000	TRQX	E0Q5vI8oov3O
14:30:48	106	962.6000	TRQX	E0Q5vI8oov5M
14:31:20	4,242	962.4000	CHIX	3056202450076
14:31:20	190	962.4000	CHIX	3056202450077
14:31:20	1,133	962.4000	CHIX	3056202450080
14:31:20	1,643	962.4000	BATE	235092534492
14:31:20	300	962.4000	BATE	235092534493
14:31:20	1,381	962.4000	TRQX	E0Q5vI8op1BC
14:32:13	396	960.8000	CHIX	3056202450362
14:32:13	396	960.8000	CHIX	3056202450363
14:32:13	120	960.8000	AQXE	96974
14:32:13	419	960.8000	AQXE	96975
14:32:13	152	960.8000	BATE	235092534788
14:32:13	152	960.8000	BATE	235092534789
14:32:13	169	960.8000	TRQX	E0Q5vI8op9At
14:32:35	412	960.0000	CHIX	3056202450479
14:32:35	412	960.0000	CHIX	3056202450480
14:32:35	412	960.0000	CHIX	3056202450481
14:32:35	330	960.0000	CHIX	3056202450482
14:32:35	412	960.0000	CHIX	3056202450483
14:32:35	412	960.0000	CHIX	3056202450484
14:32:35	274	960.0000	CHIX	3056202450485
14:32:35	412	960.0000	CHIX	3056202450486
14:32:35	138	960.0000	CHIX	3056202450487
14:32:35	124	960.0000	AQXE	97254
14:32:35	419	960.0000	AQXE	97255
14:32:35	124	960.0000	AQXE	97256
14:32:35	294	960.0000	AQXE	97257
14:32:35	159	960.0000	BATE	235092534896
14:32:35	159	960.0000	BATE	235092534897
14:32:35	159	960.0000	BATE	235092534898
14:32:35	159	960.0000	BATE	235092534899
14:32:35	159	960.0000	BATE	235092534900
14:32:35	41	960.0000	BATE	235092534901
14:32:35	159	960.0000	BATE	235092534902
14:32:35	159	960.0000	BATE	235092534903
14:32:35	90	960.0000	BATE	235092534904
14:32:35	168	960.0000	TRQX	E0Q5vI8opCDz
14:32:35	168	960.0000	TRQX	E0Q5vI8opCE7
14:32:35	168	960.0000	TRQX	E0Q5vI8opCEb
14:32:35	168	960.0000	TRQX	E0Q5vI8opCED
14:32:35	139	960.0000	TRQX	E0Q5vI8opCEj
14:32:35	168	960.0000	TRQX	E0Q5vI8opCEL
14:32:35	168	960.0000	TRQX	E0Q5vI8opCEQ
14:32:35	168	960.0000	TRQX	E0Q5vI8opCEV
14:33:28	118	959.2000	AQXE	98078
14:33:32	388	959.2000	CHIX	3056202450798
14:33:32	388	959.2000	CHIX	3056202450799
14:33:32	388	959.2000	CHIX	3056202450800
14:33:32	388	959.2000	CHIX	3056202450801
14:33:32	388	959.2000	CHIX	3056202450802
14:33:32	388	959.2000	CHIX	3056202450803
14:33:32	388	959.2000	CHIX	3056202450804
14:33:32	388	959.2000	CHIX	3056202450805
14:33:32	388	959.2000	CHIX	3056202450806
14:33:32	388	959.2000	CHIX	3056202450807
14:33:32	118	959.2000	AQXE	98151
14:33:32	118	959.2000	AQXE	98153
14:33:32	286	959.2000	AQXE	98154
14:33:32	118	959.2000	AQXE	98156
14:33:32	118	959.2000	AQXE	98157
14:33:32	118	959.2000	AQXE	98158
14:33:32	118	959.2000	AQXE	98159
14:33:32	118	959.2000	AQXE	98160
14:33:32	118	959.2000	AQXE	98161
14:33:32	419	959.2000	AQXE	98162
14:33:32	223	959.2000	AQXE	98163
14:33:32	267	959.2000	AQXE	98164
14:33:32	150	959.2000	BATE	235092535221
14:33:32	150	959.2000	BATE	235092535223
14:33:32	150	959.2000	BATE	235092535224
14:33:32	150	959.2000	BATE	235092535225
14:33:32	150	959.2000	BATE	235092535226
14:33:32	150	959.2000	BATE	235092535227
14:33:32	29	959.2000	BATE	235092535228
14:33:32	150	959.2000	BATE	235092535229
14:33:32	150	959.2000	BATE	235092535230
14:33:32	150	959.2000	BATE	235092535231
14:33:32	150	959.2000	BATE	235092535232
14:33:32	150	959.2000	BATE	235092535233
14:33:32	150	959.2000	BATE	235092535234
14:33:32	1	959.2000	BATE	235092535235
14:33:32	194	959.2000	TRQX	E0Q5vI8opJat
14:33:32	194	959.2000	TRQX	E0Q5vI8opJb5
14:33:32	419	959.2000	TRQX	E0Q5vI8opJb7
14:33:32	194	959.2000	TRQX	E0Q5vI8opJbf
14:33:32	194	959.2000	TRQX	E0Q5vI8opJbk
14:33:32	194	959.2000	TRQX	E0Q5vI8opJbp
14:33:32	194	959.2000	TRQX	E0Q5vI8opJbQ
14:33:32	156	959.2000	TRQX	E0Q5vI8opJbu
14:33:32	194	959.2000	TRQX	E0Q5vI8opJbY
14:35:12	940	960.8000	CHIX	3056202451341
14:35:12	385	960.8000	TRQX	E0Q5vI8opYe0
14:35:15	940	960.8000	CHIX	3056202451355
14:35:15	940	960.8000	CHIX	3056202451356
14:35:15	940	960.8000	CHIX	3056202451357
14:35:15	281	960.8000	AQXE	100065
14:35:15	419	960.8000	AQXE	100066
14:35:15	281	960.8000	AQXE	100067
14:35:15	281	960.8000	AQXE	100068
14:35:15	340	960.8000	AQXE	100069
14:35:15	385	960.8000	TRQX	E0Q5vI8opZFo
14:35:15	385	960.8000	TRQX	E0Q5vI8opZFt
14:35:15	385	960.8000	TRQX	E0Q5vI8opZG4
14:35:15	385	960.8000	TRQX	E0Q5vI8opZG9
14:35:58	438	960.6000	CHIX	3056202451592
14:35:58	219	960.6000	CHIX	3056202451593
14:35:58	219	960.6000	CHIX	3056202451594
14:35:58	219	960.6000	CHIX	3056202451595
14:35:58	438	960.6000	CHIX	3056202451596
14:35:58	438	960.6000	CHIX	3056202451597
14:35:58	410	960.6000	CHIX	3056202451598
14:36:51	423	960.4000	CHIX	3056202451911
14:36:51	423	960.4000	CHIX	3056202451912
14:36:51	127	960.4000	AQXE	101552
14:36:51	419	960.4000	AQXE	101553
14:36:51	127	960.4000	AQXE	101554
14:36:51	274	960.4000	AQXE	101555
14:36:51	163	960.4000	BATE	235092536247
14:36:51	163	960.4000	BATE	235092536248
14:36:51	163	960.4000	BATE	235092536249
14:36:51	163	960.4000	BATE	235092536250
14:36:51	139	960.4000	BATE	235092536251
14:36:51	163	960.4000	BATE	235092536252
14:36:51	54	960.4000	BATE	235092536253
14:36:51	172	960.4000	TRQX	E0Q5vI8opnlC
14:36:51	419	960.4000	TRQX	E0Q5vI8opnlF
14:36:51	172	960.4000	TRQX	E0Q5vI8opnlK
14:36:51	304	960.4000	TRQX	E0Q5vI8opnlM
14:36:55	621	960.4000	XLON	E0Q5vI7dwbuC
14:37:01	810	960.4000	CHIX	3056202451951
14:37:01	810	960.4000	CHIX	3056202451952
14:37:01	62	960.4000	CHIX	3056202451953
14:37:01	810	960.4000	CHIX	3056202451954
14:37:01	242	960.4000	AQXE	101673
14:37:01	419	960.4000	AQXE	101674
14:37:01	313	960.4000	BATE	235092536303
14:37:01	313	960.4000	BATE	235092536304
14:37:01	313	960.4000	BATE	235092536305
14:37:01	331	960.4000	TRQX	E0Q5vI8oppI0
14:37:01	331	960.4000	TRQX	E0Q5vI8oppI7
14:37:01	331	960.4000	TRQX	E0Q5vI8oppIF
14:37:39	172	960.4000	TRQX	E0Q5vI8opv35
14:38:20	825	961.8000	CHIX	3056202452395
14:38:20	322	961.8000	CHIX	3056202452396
14:38:20	157	961.8000	CHIX	3056202452397
14:38:20	825	961.8000	CHIX	3056202452398
14:38:20	185	961.8000	BATE	235092536640
14:38:20	185	961.8000	BATE	235092536641
14:38:20	185	961.8000	BATE	235092536642
14:38:20	185	961.8000	BATE	235092536643
14:38:20	72	961.8000	BATE	235092536644
14:38:20	195	961.8000	TRQX	E0Q5vI8oq0WU
14:38:20	418	961.8000	TRQX	E0Q5vI8oq0WX
14:38:22	811	961.8000	CHIX	3056202452410
14:38:22	14	961.8000	CHIX	3056202452411
14:38:22	585	961.8000	CHIX	3056202452412
14:38:22	456	961.8000	CHIX	3056202452413
14:38:22	369	961.8000	CHIX	3056202452414
14:38:25	825	961.8000	CHIX	3056202452432
14:38:26	825	961.8000	CHIX	3056202452433
14:38:26	69	961.8000	CHIX	3056202452435
14:38:26	756	961.8000	CHIX	3056202452436
14:38:26	95	961.8000	CHIX	3056202452437
14:38:36	774	961.4000	XLON	E0Q5vI7dwgpg
14:38:36	926	961.4000	CHIX	3056202452490
14:38:36	277	961.4000	AQXE	103123
14:38:36	358	961.4000	BATE	235092536712
14:38:36	379	961.4000	TRQX	E0Q5vI8oq2T7
14:39:12	854	960.2000	CHIX	3056202452646
14:39:12	854	960.2000	CHIX	3056202452647
14:39:12	716	960.2000	CHIX	3056202452648
14:39:12	854	960.2000	CHIX	3056202452649
14:39:12	716	960.2000	CHIX	3056202452650
14:39:12	854	960.2000	CHIX	3056202452651
14:39:12	675	960.2000	CHIX	3056202452652
14:39:12	256	960.2000	AQXE	103550
14:39:12	256	960.2000	AQXE	103551
14:39:12	256	960.2000	AQXE	103552
14:39:12	46	960.2000	AQXE	103553
14:39:12	210	960.2000	AQXE	103554
14:39:12	256	960.2000	AQXE	103555
14:39:12	256	960.2000	AQXE	103556
14:39:12	179	960.2000	AQXE	103557
14:39:12	331	960.2000	BATE	235092536866
14:39:12	331	960.2000	BATE	235092536867
14:39:12	108	960.2000	BATE	235092536868
14:39:12	223	960.2000	BATE	235092536869
14:39:12	108	960.2000	BATE	235092536870
14:39:12	223	960.2000	BATE	235092536871
14:39:12	108	960.2000	BATE	235092536872
14:39:12	223	960.2000	BATE	235092536873
14:39:12	108	960.2000	BATE	235092536874
14:39:12	177	960.2000	BATE	235092536875
14:39:12	350	960.2000	TRQX	E0Q5vI8oq6Xj
14:39:12	350	960.2000	TRQX	E0Q5vI8oq6Xo
14:39:12	350	960.2000	TRQX	E0Q5vI8oq6Xt
14:39:12	133	960.2000	TRQX	E0Q5vI8oq6Y2
14:39:12	84	960.2000	TRQX	E0Q5vI8oq6YA
14:39:12	1,050	960.2000	TRQX	E0Q5vI8oq6Yb
14:39:12	75	960.2000	TRQX	E0Q5vI8oq6YG
14:40:55	457	960.2000	CHIX	3056202453140
14:40:55	386	960.2000	CHIX	3056202453141
14:40:55	137	960.2000	AQXE	104913
14:40:55	471	960.2000	AQXE	104915
14:40:55	137	960.2000	AQXE	104916
14:40:55	176	960.2000	BATE	235092537336
14:40:55	149	960.2000	BATE	235092537337
14:40:55	186	960.2000	TRQX	E0Q5vI8oqJCr
14:40:55	157	960.2000	TRQX	E0Q5vI8oqJCt
14:40:55	186	960.2000	TRQX	E0Q5vI8oqJCx
14:41:17	457	960.2000	CHIX	3056202453279
14:41:17	176	960.2000	BATE	235092537435
14:41:19	304	960.2000	CHIX	3056202453284
14:41:19	137	960.2000	AQXE	105237
14:41:20	153	960.2000	CHIX	3056202453289
14:41:21	457	960.2000	CHIX	3056202453290
14:41:21	457	960.2000	CHIX	3056202453291
14:41:21	457	960.2000	CHIX	3056202453292
14:41:21	16	960.2000	CHIX	3056202453293
14:41:21	137	960.2000	AQXE	105243
14:41:21	279	960.2000	AQXE	105244
14:41:21	176	960.2000	BATE	235092537451
14:41:21	176	960.2000	BATE	235092537452
14:41:21	176	960.2000	BATE	235092537453
14:41:21	5	960.2000	BATE	235092537454
14:41:21	186	960.2000	TRQX	E0Q5vI8oqMfU
14:41:21	378	960.2000	TRQX	E0Q5vI8oqMfW
14:41:41	1,608	960.4000	AQXE	105520
14:41:41	419	960.4000	AQXE	105522
14:41:41	494	960.4000	AQXE	105523
14:41:41	435	960.4000	AQXE	105524
14:42:23	800	960.6000	XLON	E0Q5vI7dwqwV
14:42:23	304	960.6000	XLON	E0Q5vI7dwqwZ
14:42:23	48	960.6000	AQXE	106056
14:42:23	277	960.6000	AQXE	106057
14:42:23	48	960.6000	AQXE	106058
14:42:23	574	960.6000	AQXE	106059
14:42:23	100	960.6000	TRQX	E0Q5vI8oqTVQ
14:42:29	416	959.2000	CHIX	3056202453683
14:42:29	416	959.2000	CHIX	3056202453684
14:42:29	125	959.2000	AQXE	106140
14:42:29	419	959.2000	AQXE	106141
14:42:29	125	959.2000	AQXE	106142
14:42:29	279	959.2000	AQXE	106143
14:42:29	161	959.2000	BATE	235092537805
14:42:29	161	959.2000	BATE	235092537806
14:42:29	170	959.2000	TRQX	E0Q5vI8oqUFf
14:42:29	234	959.2000	TRQX	E0Q5vI8oqUFh
14:42:29	170	959.2000	TRQX	E0Q5vI8oqUFV
14:42:29	419	959.2000	TRQX	E0Q5vI8oqUFY
14:42:30	872	959.2000	CHIX	3056202453691
14:42:30	245	959.2000	CHIX	3056202453692
14:43:27	100	957.8000	TRQX	E0Q5vI8oqbqw
14:43:27	287	957.8000	TRQX	E0Q5vI8oqbqy
14:43:28	284	957.8000	AQXE	107038
14:43:28	420	957.8000	AQXE	107039
14:43:28	284	957.8000	AQXE	107040
14:43:28	49	957.8000	AQXE	107041
14:43:28	292	957.8000	AQXE	107042
14:43:28	367	957.8000	BATE	235092538059
14:43:28	367	957.8000	BATE	235092538060
14:43:28	367	957.8000	BATE	235092538061
14:43:28	387	957.8000	TRQX	E0Q5vI8oqbwt
14:43:28	387	957.8000	TRQX	E0Q5vI8oqbwz
14:44:52	1,659	958.0000	AQXE	108052
14:44:52	1,659	958.0000	AQXE	108053
14:44:52	100	958.0000	AQXE	108057
14:45:02	825	957.8000	XLON	E0Q5vI7dwybr
14:45:02	986	957.8000	CHIX	3056202454365
14:45:02	295	957.8000	AQXE	108330
14:45:02	450	957.8000	AQXE	108331
14:45:02	885	957.8000	AQXE	108332
14:45:02	450	957.8000	AQXE	108333
14:45:02	450	957.8000	AQXE	108334
14:45:02	450	957.8000	AQXE	108335
14:45:02	450	957.8000	AQXE	108336
14:45:02	449	957.8000	AQXE	108337
14:45:02	382	957.8000	BATE	235092538448
14:45:02	583	957.8000	BATE	235092538449
14:45:02	583	957.8000	BATE	235092538450
14:45:02	583	957.8000	BATE	235092538451
14:45:02	583	957.8000	BATE	235092538452
14:45:02	583	957.8000	BATE	235092538453
14:45:02	583	957.8000	BATE	235092538454
14:45:02	583	957.8000	BATE	235092538455
14:45:02	382	957.8000	BATE	235092538456
14:45:02	183	957.8000	BATE	235092538457
14:45:02	404	957.8000	TRQX	E0Q5vI8oqns6
14:46:37	419	957.8000	AQXE	109705
14:46:37	465	957.8000	TRQX	E0Q5vI8or1tb
14:46:46	394	957.6000	AQXE	109829
14:46:46	420	957.6000	AQXE	109830
14:46:46	394	957.6000	AQXE	109831
14:46:46	420	957.6000	AQXE	109832
14:46:46	394	957.6000	AQXE	109833
14:46:46	510	957.6000	BATE	235092538918
14:46:46	510	957.6000	BATE	235092538919
14:46:46	510	957.6000	BATE	235092538920
14:46:46	510	957.6000	BATE	235092538921
14:46:46	510	957.6000	BATE	235092538922
14:46:46	151	957.6000	BATE	235092538923
14:46:46	539	957.6000	TRQX	E0Q5vI8or3Kc
14:46:46	539	957.6000	TRQX	E0Q5vI8or3KI
14:46:46	539	957.6000	TRQX	E0Q5vI8or3Kj
14:46:46	539	957.6000	TRQX	E0Q5vI8or3KN
14:46:46	122	957.6000	TRQX	E0Q5vI8or3Kq
14:46:46	539	957.6000	TRQX	E0Q5vI8or3KV
14:47:50	495	957.0000	BATE	235092539237
14:47:51	382	957.0000	AQXE	110667
14:47:51	45	957.0000	AQXE	110670
14:47:51	12	957.0000	BATE	235092539240
14:47:51	483	957.0000	BATE	235092539241
14:47:51	483	957.0000	BATE	235092539242
14:47:52	337	957.0000	AQXE	110683
14:47:52	382	957.0000	AQXE	110684
14:47:52	382	957.0000	AQXE	110685
14:47:52	382	957.0000	AQXE	110686
14:47:52	382	957.0000	AQXE	110687
14:47:52	382	957.0000	AQXE	110688
14:47:52	382	957.0000	AQXE	110689
14:47:52	199	957.0000	AQXE	110690
14:47:52	382	957.0000	AQXE	110691
14:47:52	382	957.0000	AQXE	110693
14:47:52	382	957.0000	AQXE	110694
14:47:52	50	957.0000	AQXE	110695
14:47:52	12	957.0000	BATE	235092539252
14:47:52	495	957.0000	BATE	235092539253
14:47:52	495	957.0000	BATE	235092539254
14:47:52	495	957.0000	BATE	235092539255
14:47:52	53	957.0000	BATE	235092539256
14:48:36	459	955.6000	AQXE	111257
14:48:36	421	955.6000	AQXE	111258
14:48:36	459	955.6000	AQXE	111259
14:48:36	298	955.6000	AQXE	111260
14:48:36	195	955.6000	AQXE	111261
14:48:36	594	955.6000	BATE	235092539438
14:48:36	594	955.6000	BATE	235092539439
14:48:36	594	955.6000	BATE	235092539440
14:48:36	144	955.6000	BATE	235092539441
14:48:36	627	955.6000	TRQX	E0Q5vI8orJch
14:48:36	627	955.6000	TRQX	E0Q5vI8orJcl
14:48:36	627	955.6000	TRQX	E0Q5vI8orJcs
14:48:36	360	955.6000	TRQX	E0Q5vI8orJd0
14:51:03	731	952.6000	AQXE	112952
14:51:03	351	952.6000	AQXE	112953
14:51:03	422	952.6000	AQXE	112954
14:51:03	731	952.6000	AQXE	112955
14:51:03	351	952.6000	AQXE	112956
14:51:03	422	952.6000	AQXE	112957
14:51:03	351	952.6000	AQXE	112958
14:51:03	731	952.6000	AQXE	112959
14:51:03	946	952.6000	BATE	235092539994
14:51:03	455	952.6000	BATE	235092539995
14:51:03	946	952.6000	BATE	235092539996
14:51:03	455	952.6000	BATE	235092539997
14:51:03	946	952.6000	BATE	235092539998
14:51:03	455	952.6000	BATE	235092539999
14:51:09	220	952.6000	AQXE	113072
14:51:09	422	952.6000	AQXE	113073
14:51:09	220	952.6000	AQXE	113074
14:51:09	233	952.6000	AQXE	113075
14:51:09	285	952.6000	BATE	235092540016
14:51:09	285	952.6000	BATE	235092540017
14:51:09	285	952.6000	BATE	235092540018
14:51:09	285	952.6000	BATE	235092540019
14:51:09	31	952.6000	TRQX	E0Q5vI8ordaA
14:51:09	126	952.6000	TRQX	E0Q5vI8ordZa
14:51:09	301	952.6000	TRQX	E0Q5vI8ordZg
14:51:09	169	952.6000	TRQX	E0Q5vI8ordZl
14:51:09	301	952.6000	TRQX	E0Q5vI8ordZN
14:51:09	301	952.6000	TRQX	E0Q5vI8ordZT
14:51:09	248	952.6000	TRQX	E0Q5vI8ordZx
14:51:09	301	952.6000	TRQX	E0Q5vI8ordZY
14:51:37	629	950.4000	XLON	E0Q5vI7dxHI7
14:52:23	475	949.8000	BATE	235092540335
14:52:27	368	949.8000	AQXE	113968
14:52:27	81	949.8000	AQXE	113969
14:52:27	37	949.8000	AQXE	113970
14:52:27	475	949.8000	BATE	235092540360
14:52:27	105	949.8000	BATE	235092540361
14:52:30	331	949.8000	AQXE	114034
14:52:30	475	949.8000	BATE	235092540377
14:52:30	475	949.8000	BATE	235092540378
14:52:30	396	949.8000	BATE	235092540379
14:52:30	79	949.8000	BATE	235092540380
14:52:31	475	949.8000	BATE	235092540381
14:52:31	475	949.8000	BATE	235092540382
14:52:32	475	949.8000	BATE	235092540384
14:52:46	1,097	949.6000	CHIX	3056202456515
14:52:46	257	949.6000	AQXE	114202
14:53:44	352	950.8000	AQXE	114919
14:53:44	352	950.8000	AQXE	114920
14:53:44	352	950.8000	AQXE	114923
14:53:44	352	950.8000	AQXE	114924
14:53:44	352	950.8000	AQXE	114925
14:53:44	352	950.8000	AQXE	114926
14:53:44	455	950.8000	BATE	235092540688
14:53:44	455	950.8000	BATE	235092540689
14:53:44	455	950.8000	BATE	235092540690
14:53:44	455	950.8000	BATE	235092540691
14:53:44	455	950.8000	BATE	235092540692
14:53:44	455	950.8000	BATE	235092540693
14:53:44	455	950.8000	BATE	235092540694
14:53:44	455	950.8000	BATE	235092540695
14:53:44	54	950.8000	BATE	235092540696
14:53:45	401	950.8000	BATE	235092540697
14:53:45	391	950.8000	BATE	235092540698
14:53:46	807	950.8000	AQXE	114936
14:53:46	543	950.8000	AQXE	114937
14:54:28	508	951.2000	BATE	235092540904
14:54:28	508	951.2000	BATE	235092540908
14:54:28	508	951.2000	BATE	235092540909
14:54:28	508	951.2000	BATE	235092540910
14:54:28	508	951.2000	BATE	235092540911
14:54:28	508	951.2000	BATE	235092540912
14:54:39	527	951.2000	BATE	235092540983
14:54:39	527	951.2000	BATE	235092540984
14:54:39	527	951.2000	BATE	235092540986
14:54:39	527	951.2000	BATE	235092540987
14:54:40	128	951.2000	BATE	235092540989
14:54:40	399	951.2000	BATE	235092540990
14:54:40	527	951.2000	BATE	235092540991
14:54:40	527	951.2000	BATE	235092540992
14:55:31	476	950.6000	AQXE	116208
14:55:31	423	950.6000	AQXE	116209
14:56:18	629	950.8000	AQXE	116807
14:56:18	569	950.8000	AQXE	116808
14:56:28	469	950.6000	AQXE	116901
14:56:28	315	950.6000	BATE	235092541346
14:56:28	291	950.6000	BATE	235092541347
14:56:28	606	950.6000	BATE	235092541348
14:56:28	220	950.6000	BATE	235092541349
14:57:35	956	950.8000	AQXE	117690
14:57:36	77	950.8000	AQXE	117702
14:57:36	834	950.8000	AQXE	117703
14:57:36	663	950.8000	AQXE	117704
14:57:56	693	950.6000	AQXE	117916
14:57:56	444	950.6000	AQXE	117917
14:57:56	423	950.6000	AQXE	117918
14:57:56	693	950.6000	AQXE	117919
14:57:56	444	950.6000	AQXE	117920
14:57:56	693	950.6000	AQXE	117921
14:57:56	444	950.6000	AQXE	117922
14:57:56	423	950.6000	AQXE	117923
14:57:56	693	950.6000	AQXE	117924
14:57:56	444	950.6000	AQXE	117925
14:57:56	15	950.6000	AQXE	117926
14:57:56	444	950.6000	AQXE	117927
14:57:56	234	950.6000	AQXE	117928
14:57:56	374	950.6000	AQXE	117929
14:57:56	167	950.6000	AQXE	117930
14:57:56	57	950.6000	AQXE	117931
14:57:56	366	950.6000	AQXE	117932
14:57:56	897	950.6000	BATE	235092541649
14:57:56	574	950.6000	BATE	235092541650
14:57:56	897	950.6000	BATE	235092541651
14:57:56	574	950.6000	BATE	235092541652
14:57:56	897	950.6000	BATE	235092541653
14:57:56	574	950.6000	BATE	235092541654
14:57:56	897	950.6000	BATE	235092541655
14:57:56	574	950.6000	BATE	235092541656
14:57:56	574	950.6000	BATE	235092541657
14:57:56	323	950.6000	BATE	235092541658
14:57:56	432	950.6000	BATE	235092541659
15:00:04	571	949.2000	AQXE	119488
15:00:04	28	949.2000	AQXE	119489
15:00:04	193	949.2000	AQXE	119501
15:00:04	739	949.2000	BATE	235092542185
15:00:04	739	949.2000	BATE	235092542186
15:00:04	739	949.2000	BATE	235092542187
15:00:04	325	949.2000	BATE	235092542188
15:00:04	414	949.2000	BATE	235092542192
15:00:44	195	950.0000	BATE	235092542429
15:00:44	407	950.0000	BATE	235092542430
15:00:44	602	950.0000	BATE	235092542431
15:00:44	95	950.0000	BATE	235092542432
15:00:44	507	950.0000	BATE	235092542433
15:00:44	602	950.0000	BATE	235092542434
15:00:44	507	950.0000	BATE	235092542435
15:00:44	95	950.0000	BATE	235092542436
15:00:44	404	950.0000	BATE	235092542437
15:00:44	198	950.0000	BATE	235092542438
15:00:44	65	950.0000	BATE	235092542439
15:00:44	602	950.0000	BATE	235092542440
15:00:44	69	950.0000	BATE	235092542441
15:00:44	20	950.2000	AQXE	120067
15:00:44	138	950.2000	AQXE	120068
15:00:44	54	950.4000	AQXE	120069
15:00:44	366	950.6000	AQXE	120040
15:00:44	366	950.6000	AQXE	120041
15:00:44	366	950.6000	AQXE	120042
15:00:44	50	950.6000	AQXE	120043
15:00:44	366	950.6000	AQXE	120044
15:00:44	366	950.6000	AQXE	120045
15:00:44	366	950.6000	AQXE	120046
15:00:44	366	950.6000	AQXE	120047
15:00:44	366	950.6000	AQXE	120048
15:00:44	116	950.6000	AQXE	120049
15:00:44	250	950.6000	AQXE	120050
15:00:44	116	950.6000	AQXE	120051
15:00:44	105	950.6000	AQXE	120052
15:00:44	261	950.6000	AQXE	120053
15:00:44	105	950.6000	AQXE	120054
15:00:44	366	950.6000	AQXE	120055
15:00:44	366	950.6000	AQXE	120056
15:00:44	91	950.6000	AQXE	120057
15:00:44	275	950.6000	AQXE	120058
15:00:44	91	950.6000	AQXE	120059
15:00:44	366	950.6000	AQXE	120060
15:00:44	366	950.6000	AQXE	120061
15:00:44	100	950.6000	AQXE	120062
15:00:44	366	950.6000	AQXE	120063
15:00:44	366	950.6000	AQXE	120064
15:00:44	366	950.6000	AQXE	120065
15:00:44	55	950.6000	AQXE	120066
15:00:44	473	950.6000	BATE	235092542401
15:00:44	473	950.6000	BATE	235092542402
15:00:44	55	950.6000	BATE	235092542403
15:00:44	418	950.6000	BATE	235092542404
15:00:44	55	950.6000	BATE	235092542405
15:00:44	473	950.6000	BATE	235092542406
15:00:44	418	950.6000	BATE	235092542407
15:00:44	55	950.6000	BATE	235092542408
15:00:44	418	950.6000	BATE	235092542409
15:00:44	473	950.6000	BATE	235092542410
15:00:44	96	950.6000	BATE	235092542411
15:00:44	377	950.6000	BATE	235092542412
15:00:44	96	950.6000	BATE	235092542413
15:00:44	418	950.6000	BATE	235092542414
15:00:44	55	950.6000	BATE	235092542415
15:00:44	418	950.6000	BATE	235092542416
15:00:44	473	950.6000	BATE	235092542417
15:00:44	473	950.6000	BATE	235092542418
15:00:44	129	950.6000	BATE	235092542419
15:00:44	473	950.6000	BATE	235092542420
15:00:44	473	950.6000	BATE	235092542421
15:00:44	473	950.6000	BATE	235092542422
15:00:44	473	950.6000	BATE	235092542423
15:00:44	55	950.6000	BATE	235092542424
15:00:44	418	950.6000	BATE	235092542425
15:00:44	55	950.6000	BATE	235092542426
15:00:44	473	950.6000	BATE	235092542427
15:00:44	259	950.6000	BATE	235092542428
15:00:45	1,068	950.0000	AQXE	120095
15:00:45	170	950.0000	AQXE	120096
15:02:50	1,036	948.6000	CHIX	3056202459158
15:02:50	436	948.6000	AQXE	121620
15:02:50	858	948.6000	BATE	235092542938
15:02:50	858	948.6000	BATE	235092542939
15:02:50	509	948.6000	BATE	235092542940
15:02:50	349	948.6000	BATE	235092542941
15:02:50	858	948.6000	BATE	235092542942
15:02:50	540	948.6000	BATE	235092542943
15:03:40	513	947.0000	BATE	235092543169
15:03:42	397	947.0000	AQXE	122376
15:03:42	425	947.0000	AQXE	122377
15:03:42	247	947.0000	AQXE	122386
15:03:42	513	947.0000	BATE	235092543197
15:03:42	513	947.0000	BATE	235092543198
15:03:42	513	947.0000	BATE	235092543199
15:03:42	513	947.0000	BATE	235092543203
15:03:42	283	947.0000	BATE	235092543204
15:04:04	1,178	946.8000	AQXE	122723
15:04:15	1,236	946.6000	BATE	235092543360
15:04:44	293	946.6000	AQXE	123350
15:05:05	519	946.6000	AQXE	123575
15:05:08	825	946.4000	BATE	235092543575
15:05:37	923	946.6000	BATE	235092543731
15:05:37	923	946.6000	BATE	235092543732
15:05:39	919	947.0000	BATE	235092543750
15:05:49	919	947.0000	BATE	235092543803
15:05:49	919	947.0000	BATE	235092543804
15:05:49	102	947.0000	BATE	235092543805
15:06:25	456	947.0000	BATE	235092543993
15:06:25	400	947.0000	BATE	235092543994
15:06:25	576	947.0000	BATE	235092543995
15:06:40	919	946.8000	BATE	235092544042
15:07:04	400	946.8000	BATE	235092544133
15:07:04	519	946.8000	BATE	235092544134
15:07:04	552	946.8000	BATE	235092544135
15:07:25	561	946.8000	BATE	235092544200
15:07:25	561	946.8000	BATE	235092544201
15:07:25	561	946.8000	BATE	235092544202
15:07:25	561	946.8000	BATE	235092544203
15:07:25	561	946.8000	BATE	235092544204
15:07:25	561	946.8000	BATE	235092544205
15:07:25	328	946.8000	BATE	235092544206
15:07:26	233	946.8000	BATE	235092544212
15:07:26	561	946.8000	BATE	235092544213
15:07:26	76	946.8000	BATE	235092544214
15:07:27	561	946.8000	BATE	235092544215
15:07:40	1,045	947.0000	XLON	E0Q5vI7dxyIL
15:07:40	221	947.0000	XLON	E0Q5vI7dxyIR
15:07:40	197	947.0000	XLON	E0Q5vI7dxyIU
15:07:40	831	947.0000	AQXE	125187
15:07:40	831	947.0000	AQXE	125188
15:07:40	831	947.0000	AQXE	125189
15:07:40	1,856	947.0000	AQXE	125190
15:07:58	408	946.8000	AQXE	125377
15:07:58	34	946.8000	AQXE	125378
15:07:58	282	946.8000	AQXE	125380
15:07:58	485	946.8000	BATE	235092544351
15:07:58	42	946.8000	BATE	235092544352
15:07:58	85	946.8000	BATE	235092544353
15:08:33	486	947.2000	BATE	235092544507
15:08:33	554	947.2000	BATE	235092544508
15:08:58	694	947.2000	BATE	235092544684
15:08:58	694	947.2000	BATE	235092544685
15:08:58	694	947.2000	BATE	235092544686
15:08:58	694	947.2000	BATE	235092544687
15:08:58	292	947.2000	BATE	235092544688
15:09:05	402	947.2000	BATE	235092544732
15:09:05	201	947.2000	BATE	235092544733
15:09:16	536	947.2000	AQXE	126475
15:09:16	694	947.2000	BATE	235092544805
15:09:16	694	947.2000	BATE	235092544806
15:09:34	865	947.0000	CHIX	3056202461013
15:09:34	569	947.0000	BATE	235092544844
15:09:34	569	947.0000	BATE	235092544846
15:09:34	569	947.0000	BATE	235092544851
15:10:35	895	946.6000	AQXE	127713
15:10:35	1,478	946.6000	BATE	235092545025
15:10:35	768	946.6000	BATE	235092545026
15:10:35	768	946.6000	BATE	235092545027
15:10:35	768	946.6000	BATE	235092545028
15:10:35	252	946.6000	BATE	235092545029
15:10:36	246	946.6000	AQXE	127724
15:10:43	792	945.8000	BATE	235092545068
15:10:43	638	945.8000	BATE	235092545069
15:10:43	154	945.8000	BATE	235092545070
15:10:43	713	945.8000	BATE	235092545071
15:10:43	79	945.8000	BATE	235092545072
15:10:43	79	945.8000	BATE	235092545073
15:10:43	276	945.8000	BATE	235092545074
15:10:43	638	945.8000	BATE	235092545075
15:10:43	509	945.8000	BATE	235092545076
15:12:00	2,463	946.6000	BATE	235092545409
15:12:00	538	946.6000	BATE	235092545410
15:12:02	260	946.6000	BATE	235092545424
15:12:13	666	946.6000	AQXE	129129
15:12:13	602	946.6000	BATE	235092545478
15:12:13	912	946.6000	TRQX	E0Q5vI8ouChf
15:13:22	1,062	947.2000	BATE	235092545729
15:13:22	839	947.2000	BATE	235092545730
15:13:22	1,286	947.2000	BATE	235092545731
15:13:22	615	947.2000	BATE	235092545732
15:13:26	828	947.2000	AQXE	130047
15:13:26	425	947.2000	AQXE	130048
15:13:26	828	947.2000	AQXE	130049
15:13:26	21	947.2000	AQXE	130050
15:13:26	1,073	947.2000	BATE	235092545746
15:13:26	1,073	947.2000	BATE	235092545747
15:13:26	577	947.2000	BATE	235092545748
15:14:02	936	947.2000	BATE	235092545883
15:14:03	1,198	947.2000	AQXE	130525
15:14:03	531	947.2000	AQXE	130526
15:14:03	1,304	947.2000	BATE	235092545888
15:16:05	2,128	947.2000	BATE	235092546339
15:16:05	907	947.2000	BATE	235092546340
15:16:05	411	947.2000	BATE	235092546342
15:16:06	496	947.2000	BATE	235092546351
15:16:06	926	947.2000	BATE	235092546352
15:16:06	907	947.2000	BATE	235092546353
15:16:06	515	947.2000	BATE	235092546354
15:16:20	405	947.0000	AQXE	132304
15:16:20	523	947.0000	BATE	235092546406
15:16:20	899	947.0000	BATE	235092546407
15:16:20	511	947.0000	BATE	235092546408
15:16:20	388	947.0000	BATE	235092546409
15:16:20	511	947.0000	BATE	235092546410
15:16:22	523	947.0000	AQXE	132335
15:16:22	32	947.0000	AQXE	132336
15:16:22	899	947.0000	BATE	235092546415
15:16:22	288	947.0000	BATE	235092546416
15:16:22	611	947.0000	BATE	235092546417
15:16:22	899	947.0000	BATE	235092546420
15:16:22	365	947.0000	BATE	235092546421
15:18:17	1,643	947.4000	AQXE	134120
15:18:17	317	947.4000	AQXE	134121
15:18:17	1,587	947.4000	TRQX	E0Q5vI8ov1p5
15:18:25	899	946.8000	BATE	235092546888
15:18:25	491	946.8000	BATE	235092546889
15:19:29	44	948.0000	CHIX	3056202463426
15:19:29	376	948.0000	AQXE	135131
15:19:29	527	948.0000	AQXE	135132
15:19:29	1,472	948.0000	BATE	235092547124
15:19:29	840	948.0000	BATE	235092547125
15:19:29	1,472	948.0000	BATE	235092547126
15:19:29	840	948.0000	BATE	235092547127
15:19:29	446	948.0000	BATE	235092547128
15:19:29	2,312	948.0000	BATE	235092547129
15:19:29	503	948.0000	BATE	235092547131
15:19:29	1,809	948.0000	BATE	235092547132
15:19:29	200	948.0000	BATE	235092547133
15:21:37	1,365	947.6000	BATE	235092547760
15:22:54	873	951.0000	BATE	235092548043
15:22:54	397	951.0000	BATE	235092548044
15:22:54	476	951.0000	BATE	235092548045
15:22:54	476	951.0000	BATE	235092548046
15:22:54	397	951.0000	BATE	235092548047
15:22:54	873	951.0000	BATE	235092548048
15:22:54	463	951.0000	BATE	235092548049
15:22:54	410	951.0000	BATE	235092548050
15:22:54	419	951.0000	BATE	235092548051
15:23:28	237	950.6000	BATE	235092548180
15:23:47	738	950.6000	BATE	235092548220
15:23:47	975	950.6000	BATE	235092548221
15:23:47	319	950.6000	BATE	235092548222
15:23:47	656	950.6000	BATE	235092548223
15:23:47	301	950.6000	BATE	235092548224
15:23:49	975	950.6000	BATE	235092548250
15:23:49	975	950.6000	BATE	235092548251
15:23:59	646	950.2000	BATE	235092548286
15:23:59	203	950.2000	BATE	235092548287
15:23:59	4,258	950.2000	BATE	235092548288
15:23:59	849	950.2000	BATE	235092548289
15:23:59	849	950.2000	BATE	235092548290
15:23:59	849	950.2000	BATE	235092548291
15:23:59	849	950.2000	BATE	235092548292
15:23:59	849	950.2000	BATE	235092548293
15:23:59	216	950.2000	BATE	235092548294
15:23:59	849	950.2000	BATE	235092548295
15:23:59	849	950.2000	BATE	235092548296
15:23:59	849	950.2000	BATE	235092548297
15:23:59	445	950.2000	BATE	235092548298
15:24:41	462	951.2000	BATE	235092548483
15:24:44	4,094	951.2000	BATE	235092548493
15:26:41	1,021	951.0000	BATE	235092548923
15:26:41	4,452	951.0000	BATE	235092548924
15:26:41	1,021	951.0000	BATE	235092548925
15:26:42	1,021	951.0000	BATE	235092548928
15:26:42	1,021	951.0000	BATE	235092548929
15:26:42	289	951.0000	BATE	235092548931
15:27:29	1,026	949.6000	BATE	235092549124
15:27:29	554	949.6000	BATE	235092549125
15:27:29	472	949.6000	BATE	235092549126
15:27:29	554	949.6000	BATE	235092549127
15:27:29	844	949.6000	BATE	235092549130
15:27:30	182	949.6000	BATE	235092549135
15:27:30	716	949.6000	BATE	235092549136
15:29:50	986	950.4000	BATE	235092549767
15:29:50	986	950.4000	BATE	235092549768
15:29:50	485	950.4000	BATE	235092549769
15:29:50	501	950.4000	BATE	235092549770
15:29:50	777	950.4000	BATE	235092549771
15:29:57	314	950.2000	BATE	235092549791
15:29:57	1,033	950.2000	BATE	235092549792
15:30:03	1,347	950.2000	BATE	235092549838
15:30:03	1,347	950.2000	BATE	235092549843
15:30:03	1,347	950.2000	BATE	235092549850
15:30:03	1,347	950.2000	BATE	235092549851
15:30:03	1,347	950.2000	BATE	235092549853
15:30:03	1,030	950.2000	BATE	235092549854
15:30:03	317	950.2000	BATE	235092549855
15:30:03	317	950.2000	BATE	235092549856
15:30:03	513	950.2000	BATE	235092549857
15:30:27	1,049	949.6000	BATE	235092549988
15:30:48	1,424	949.4000	BATE	235092550143
15:30:48	1,424	949.4000	BATE	235092550144
15:30:48	1,424	949.4000	BATE	235092550145
15:30:48	83	949.4000	BATE	235092550146
15:30:48	177	949.4000	BATE	235092550147
15:31:38	1,920	949.6000	BATE	235092550324
15:31:49	2,833	949.2000	BATE	235092550385
15:32:38	5,037	947.4000	BATE	235092550571
15:32:38	122	947.4000	BATE	235092550572
15:34:17	868	948.0000	BATE	235092550996
15:34:17	157	948.0000	BATE	235092550997
15:34:17	879	948.0000	BATE	235092550998
15:34:52	871	948.8000	BATE	235092551134
15:34:53	207	948.8000	BATE	235092551136
15:34:59	1,292	948.6000	BATE	235092551151
15:34:59	1,292	948.6000	BATE	235092551152
15:34:59	1,249	948.6000	BATE	235092551153
15:35:18	869	948.4000	BATE	235092551287
15:35:18	42	948.4000	BATE	235092551288
15:35:22	777	948.4000	BATE	235092551304
15:35:22	869	948.4000	BATE	235092551305
15:35:22	323	948.4000	BATE	235092551306
15:35:22	215	948.4000	BATE	235092551307
15:35:22	604	948.4000	BATE	235092551308
15:35:22	869	948.4000	BATE	235092551309
15:35:22	819	948.4000	BATE	235092551310
15:35:22	321	948.4000	BATE	235092551311
15:35:22	725	948.4000	BATE	235092551312
15:35:22	94	948.4000	BATE	235092551313
15:35:22	628	948.4000	BATE	235092551314
15:35:23	74	948.4000	BATE	235092551316
15:36:35	445	948.6000	BATE	235092551585
15:36:35	648	948.6000	BATE	235092551586
15:38:02	894	951.2000	BATE	235092552021
15:38:02	842	951.2000	BATE	235092552022
15:38:02	218	951.2000	BATE	235092552023
15:38:02	676	951.2000	BATE	235092552024
15:38:02	842	951.2000	BATE	235092552025
15:38:02	894	951.2000	BATE	235092552026
15:38:02	81	951.2000	BATE	235092552027
15:38:02	761	951.2000	BATE	235092552028
15:38:02	894	951.2000	BATE	235092552029
15:38:02	842	951.2000	BATE	235092552030
15:38:02	52	951.2000	BATE	235092552031
15:39:41	1,263	953.6000	BATE	235092552361
15:39:41	244	953.6000	BATE	235092552362
15:39:41	830	953.6000	BATE	235092552363
15:39:41	244	953.6000	BATE	235092552365
15:39:41	1,925	953.6000	BATE	235092552366
15:39:41	412	953.6000	BATE	235092552367
15:39:41	452	953.6000	BATE	235092552368
15:39:41	422	953.6000	BATE	235092552369
15:40:35	647	954.4000	BATE	235092552578
15:40:35	174	954.4000	BATE	235092552579
15:40:35	215	954.4000	BATE	235092552580
15:40:35	499	954.4000	BATE	235092552582
15:40:43	322	954.4000	BATE	235092552612
15:40:43	404	954.4000	BATE	235092552615
15:40:43	417	954.4000	BATE	235092552618
15:40:43	701	954.4000	BATE	235092552619
15:40:43	86	954.4000	BATE	235092552620
15:40:44	34	954.4000	BATE	235092552630
15:40:44	821	954.4000	BATE	235092552631
15:40:44	669	954.4000	BATE	235092552632
15:40:44	152	954.4000	BATE	235092552633
15:40:44	821	954.4000	BATE	235092552634
15:40:44	697	954.4000	BATE	235092552641
15:40:44	124	954.4000	BATE	235092552642
15:40:44	821	954.4000	BATE	235092552645
15:40:44	821	954.4000	BATE	235092552646
15:40:44	821	954.4000	BATE	235092552647
15:40:44	821	954.4000	BATE	235092552648
15:40:44	821	954.4000	BATE	235092552649
15:40:44	821	954.4000	BATE	235092552650
15:40:44	821	954.4000	BATE	235092552651
15:40:44	821	954.4000	BATE	235092552652
15:40:44	563	954.4000	BATE	235092552653
15:40:44	258	954.4000	BATE	235092552654
15:40:44	563	954.4000	BATE	235092552655
15:40:44	381	954.4000	BATE	235092552656
15:40:44	29	954.4000	BATE	235092552657
15:42:01	96	954.4000	BATE	235092552898
15:42:27	1,644	954.6000	BATE	235092553008
15:42:27	1,644	954.6000	BATE	235092553009
15:42:27	1,644	954.6000	BATE	235092553010
15:42:27	1,644	954.6000	BATE	235092553011
15:42:27	1,644	954.6000	BATE	235092553012
15:42:27	1,209	954.6000	BATE	235092553013
15:43:52	828	954.0000	BATE	235092553331
15:43:52	137	954.0000	BATE	235092553332
15:43:52	828	954.0000	BATE	235092553334
15:43:52	63	954.0000	BATE	235092553335
15:43:58	828	954.0000	BATE	235092553346
15:43:58	831	954.0000	BATE	235092553347
15:43:58	828	954.0000	BATE	235092553348
15:43:58	831	954.0000	BATE	235092553349
15:44:07	1,349	954.0000	BATE	235092553384
15:45:08	963	953.8000	BATE	235092553605
15:45:08	1,655	953.8000	BATE	235092553606
15:45:08	963	953.8000	BATE	235092553607
15:45:08	1,655	953.8000	BATE	235092553608
15:45:08	645	953.8000	BATE	235092553609
15:45:08	1,457	953.8000	BATE	235092553610
15:46:42	1,199	953.2000	BATE	235092554042
15:46:52	3,471	953.2000	BATE	235092554062
15:46:52	1,974	953.2000	BATE	235092554065
15:46:52	1,974	953.2000	BATE	235092554066
15:46:52	665	953.2000	BATE	235092554067
15:47:12	341	953.2000	BATE	235092554145
15:47:33	1,210	953.2000	BATE	235092554252
15:47:33	1,210	953.2000	BATE	235092554253
15:48:32	1,518	953.2000	BATE	235092554487
15:48:32	1,518	953.2000	BATE	235092554489
15:48:32	1,518	953.2000	BATE	235092554490
15:48:32	475	953.2000	BATE	235092554491
15:48:53	676	952.6000	BATE	235092554552
15:48:53	504	952.6000	BATE	235092554553
15:48:53	486	952.6000	BATE	235092554554
15:49:10	475	952.6000	BATE	235092554668
15:49:33	3,939	952.6000	BATE	235092554729
15:50:06	2,064	951.0000	BATE	235092554877
15:50:06	736	951.0000	BATE	235092554878
15:50:11	888	950.8000	BATE	235092554898
15:50:11	1,792	950.8000	BATE	235092554899
15:51:51	1,037	952.0000	BATE	235092555329
15:51:51	3,741	952.0000	BATE	235092555330
15:51:51	563	952.0000	BATE	235092555331
15:51:51	1,037	952.0000	BATE	235092555333
15:51:51	1,037	952.0000	BATE	235092555334
15:51:51	1,037	952.0000	BATE	235092555335
15:51:51	293	952.0000	BATE	235092555336
15:54:20	495	953.8000	BATE	235092555925
15:54:20	546	953.8000	BATE	235092555926
15:54:20	4,924	953.8000	BATE	235092555927
15:54:20	1,041	953.8000	BATE	235092555928
15:54:20	1,041	953.8000	BATE	235092555929
15:54:20	1,041	953.8000	BATE	235092555930
15:54:20	1,041	953.8000	BATE	235092555931
15:54:20	1,041	953.8000	BATE	235092555932
15:54:20	265	953.8000	BATE	235092555933
15:54:20	1,041	953.8000	BATE	235092555934
15:54:20	1,041	953.8000	BATE	235092555935
15:54:20	1,041	953.8000	BATE	235092555936
15:54:20	1,041	953.8000	BATE	235092555937
15:54:20	616	953.8000	BATE	235092555938
15:55:18	932	954.2000	BATE	235092556200
15:56:03	496	955.0000	BATE	235092556473
15:56:03	192	955.0000	BATE	235092556474
15:56:03	292	955.0000	BATE	235092556475
15:56:03	751	955.0000	BATE	235092556476
15:56:03	229	955.0000	BATE	235092556477
15:56:03	708	955.0000	BATE	235092556478
15:56:03	272	955.0000	BATE	235092556479
15:56:03	821	955.0000	BATE	235092556480
15:56:03	119	955.0000	BATE	235092556481
15:56:04	40	955.0000	BATE	235092556483
15:56:04	565	955.0000	BATE	235092556484
15:56:49	350	954.4000	BATE	235092556715
15:56:52	1,285	954.4000	BATE	235092556747
15:56:57	1,524	954.4000	BATE	235092556764
15:57:44	470	954.6000	BATE	235092556967
15:58:18	893	954.6000	BATE	235092557134
15:58:18	1,269	954.6000	BATE	235092557135
15:58:18	633	954.6000	BATE	235092557136
15:58:50	1,152	955.4000	BATE	235092557251
15:58:50	262	955.4000	BATE	235092557252
15:58:50	890	955.4000	BATE	235092557253
15:58:50	396	955.4000	BATE	235092557254
15:58:51	649	955.4000	BATE	235092557265
15:58:51	1	955.4000	BATE	235092557266
15:58:58	1,038	955.0000	BATE	235092557301
15:58:58	54	955.0000	BATE	235092557302
15:58:58	39	955.0000	BATE	235092557303
16:00:02	984	954.8000	BATE	235092557580
16:00:02	984	954.8000	BATE	235092557582
16:00:02	134	954.8000	BATE	235092557583
16:00:02	984	954.8000	BATE	235092557584
16:00:02	134	954.8000	BATE	235092557585
16:00:02	984	954.8000	BATE	235092557586
16:00:02	826	954.8000	BATE	235092557587
16:00:03	127	954.8000	BATE	235092557593
16:00:03	31	954.8000	BATE	235092557594
16:00:03	839	954.8000	BATE	235092557596
16:00:03	145	954.8000	BATE	235092557597
16:00:03	258	954.8000	BATE	235092557598
16:00:03	858	954.8000	BATE	235092557600
16:00:03	97	954.8000	BATE	235092557601
16:00:28	1,480	954.8000	BATE	235092557763
16:00:28	226	954.8000	BATE	235092557764
16:00:28	267	954.8000	BATE	235092557765
16:00:28	1,522	954.8000	BATE	235092557766
16:00:28	184	954.8000	BATE	235092557767
16:00:28	184	954.8000	BATE	235092557768
16:00:28	1,522	954.8000	BATE	235092557770
16:00:28	1,706	954.8000	BATE	235092557772
16:00:28	535	954.8000	BATE	235092557773
16:00:31	1,572	954.6000	BATE	235092557808
16:01:03	1,077	954.8000	BATE	235092557928
16:01:03	1,077	954.8000	BATE	235092557932
16:01:03	954	954.8000	BATE	235092557933
16:02:13	857	955.2000	BATE	235092558198
16:02:13	632	955.2000	BATE	235092558199
16:02:13	494	955.2000	BATE	235092558201
16:02:18	363	955.2000	BATE	235092558224
16:02:19	857	955.2000	BATE	235092558226
16:02:19	528	955.2000	BATE	235092558227
16:02:19	329	955.2000	BATE	235092558228
16:02:19	857	955.2000	BATE	235092558229
16:02:19	788	955.2000	BATE	235092558230
16:02:19	159	955.2000	BATE	235092558231
16:02:20	313	955.2000	BATE	235092558240
16:02:34	4,013	955.4000	BATE	235092558314
16:02:51	162	954.8000	BATE	235092558420
16:03:20	819	955.8000	BATE	235092558498
16:03:25	444	955.8000	BATE	235092558523
16:03:57	967	955.8000	BATE	235092558664
16:03:57	967	955.8000	BATE	235092558665
16:04:04	951	955.6000	BATE	235092558692
16:04:10	520	955.6000	BATE	235092558718
16:04:31	1,894	956.0000	BATE	235092558832
16:04:31	617	956.0000	BATE	235092558838
16:04:31	873	956.0000	BATE	235092558839
16:05:17	966	957.0000	BATE	235092559024
16:05:17	76	957.0000	BATE	235092559025
16:05:17	811	957.0000	BATE	235092559026
16:05:17	155	957.0000	BATE	235092559027
16:05:17	380	957.0000	BATE	235092559028
16:05:22	966	957.0000	BATE	235092559057
16:05:22	966	957.0000	BATE	235092559058
16:05:22	437	957.0000	BATE	235092559059
16:05:22	529	957.0000	BATE	235092559060
16:05:22	966	957.0000	BATE	235092559061
16:05:22	966	957.0000	BATE	235092559062
16:05:22	966	957.0000	BATE	235092559063
16:05:22	529	957.0000	BATE	235092559064
16:05:22	437	957.0000	BATE	235092559065
16:05:22	529	957.0000	BATE	235092559066
16:05:22	437	957.0000	BATE	235092559067
16:05:22	529	957.0000	BATE	235092559068
16:05:22	437	957.0000	BATE	235092559069
16:05:22	966	957.0000	BATE	235092559070
16:05:22	394	957.0000	BATE	235092559071
16:05:25	961	956.2000	BATE	235092559084
16:05:25	830	956.2000	BATE	235092559085
16:05:25	131	956.2000	BATE	235092559088
16:05:25	961	956.2000	BATE	235092559089
16:05:25	961	956.2000	BATE	235092559090
16:05:25	553	956.2000	BATE	235092559091
16:05:25	408	956.2000	BATE	235092559092
16:05:26	797	955.8000	BATE	235092559101
16:05:26	886	956.2000	BATE	235092559095
16:05:26	75	956.2000	BATE	235092559096
16:05:26	961	956.2000	BATE	235092559097
16:05:26	961	956.2000	BATE	235092559098
16:05:26	261	956.2000	BATE	235092559099
16:07:20	2,120	955.4000	BATE	235092559580
16:07:20	857	955.4000	BATE	235092559581
16:08:59	330	955.2000	BATE	235092559922
16:09:48	403	955.2000	BATE	235092560155
16:09:48	401	955.2000	BATE	235092560156
16:09:48	485	955.2000	BATE	235092560157
16:10:06	1,900	955.2000	BATE	235092560224
16:10:06	1,134	955.2000	BATE	235092560225
16:10:29	794	954.8000	BATE	235092560311
16:10:29	227	954.8000	BATE	235092560314
16:10:29	1,021	954.8000	BATE	235092560315
16:10:29	2,385	955.2000	BATE	235092560289
16:10:29	921	955.2000	BATE	235092560290
16:10:29	213	955.2000	BATE	235092560291
16:10:29	486	955.2000	BATE	235092560292
16:10:29	1,899	955.2000	BATE	235092560293
16:10:29	1,134	955.2000	BATE	235092560294
16:10:29	904	955.2000	BATE	235092560296
16:10:29	1,134	955.2000	BATE	235092560297
16:10:29	235	955.2000	BATE	235092560298
16:10:29	899	955.2000	BATE	235092560299
16:10:29	235	955.2000	BATE	235092560300
16:10:29	235	955.2000	BATE	235092560301
16:10:29	899	955.2000	BATE	235092560302
16:10:29	235	955.2000	BATE	235092560303
16:10:29	235	955.2000	BATE	235092560304
16:10:29	899	955.2000	BATE	235092560305
16:10:29	235	955.2000	BATE	235092560306
16:10:29	1,134	955.2000	BATE	235092560307
16:10:29	904	955.2000	BATE	235092560308
16:10:29	204	955.2000	BATE	235092560309
16:10:30	159	954.8000	BATE	235092560320
16:11:51	6,249	954.4000	BATE	235092560719
16:11:51	2,408	954.4000	BATE	235092560720
16:12:04	951	954.2000	BATE	235092560817
16:12:27	514	954.2000	BATE	235092560902
16:13:51	712	954.8000	BATE	235092561228
16:14:35	551	955.2000	BATE	235092561408
16:14:35	122	955.2000	BATE	235092561410
16:14:56	75	955.0000	BATE	235092561531
16:14:56	119	955.0000	BATE	235092561532
16:15:02	200	954.8000	BATE	235092561568
16:15:02	590	954.8000	BATE	235092561569
16:15:22	131	954.6000	BATE	235092561658
16:15:25	1,808	954.6000	BATE	235092561694
16:15:25	164	954.6000	BATE	235092561696
16:15:44	455	954.4000	BATE	235092561778
16:15:44	393	954.4000	BATE	235092561780
16:15:44	755	954.4000	BATE	235092561781
16:16:00	144	954.4000	BATE	235092561892
16:16:08	861	954.8000	BATE	235092561934
16:16:08	814	954.8000	BATE	235092561935
16:16:12	161	954.8000	BATE	235092561965
16:16:27	427	955.4000	BATE	235092562061
16:16:41	954	955.4000	BATE	235092562122
16:16:41	1,285	955.4000	BATE	235092562123
16:16:59	594	955.6000	BATE	235092562246
16:17:07	396	955.8000	BATE	235092562296
16:17:07	679	955.8000	BATE	235092562297
16:17:07	953	955.8000	BATE	235092562298
16:17:08	2,600	955.6000	BATE	235092562319
16:17:08	2,600	955.6000	BATE	235092562320
16:17:08	1,775	955.6000	BATE	235092562321
16:17:08	825	955.6000	BATE	235092562322
16:17:08	1,398	955.6000	BATE	235092562324
16:17:08	1,202	955.6000	BATE	235092562325
16:17:08	1,075	955.8000	BATE	235092562309
16:17:08	797	955.8000	BATE	235092562311
16:17:08	278	955.8000	BATE	235092562312
16:17:08	1,075	955.8000	BATE	235092562313
16:17:08	1,075	955.8000	BATE	235092562314
16:17:08	1,075	955.8000	BATE	235092562315
16:17:08	182	955.8000	BATE	235092562316
16:17:09	2,600	955.6000	BATE	235092562327
16:17:09	2,600	955.6000	BATE	235092562328
16:17:09	2,600	955.6000	BATE	235092562329
16:17:09	2,600	955.6000	BATE	235092562330
16:17:09	810	955.6000	BATE	235092562332
16:17:09	1,790	955.6000	BATE	235092562333
16:17:09	480	955.6000	BATE	235092562334
16:17:09	810	955.6000	BATE	235092562335
16:17:09	1,257	955.6000	BATE	235092562337
16:17:09	53	955.6000	BATE	235092562338
16:17:09	96	955.6000	BATE	235092562339
16:18:26	2,308	953.8000	BATE	235092562757
16:18:26	61	953.8000	BATE	235092562758
16:18:26	161	953.8000	BATE	235092562759
16:18:26	1,487	953.8000	BATE	235092562760
16:18:26	757	953.8000	BATE	235092562761
16:19:43	905	954.2000	BATE	235092563180
16:19:43	457	954.2000	BATE	235092563181
16:20:09	644	954.2000	BATE	235092563291
16:20:10	1,980	954.2000	BATE	235092563297
16:20:10	905	954.2000	BATE	235092563298
16:20:13	963	954.0000	BATE	235092563328
16:20:13	338	954.0000	BATE	235092563331
16:20:58	669	954.2000	BATE	235092563550
16:21:07	294	954.2000	BATE	235092563591
16:21:07	226	954.2000	BATE	235092563593
16:21:08	1,419	954.2000	BATE	235092563594
16:21:08	389	954.2000	BATE	235092563595
16:21:08	2,545	954.2000	BATE	235092563596
16:21:08	370	954.2000	BATE	235092563597
16:21:08	762	954.2000	BATE	235092563598
16:22:16	438	954.4000	BATE	235092563995
16:22:16	1,079	954.4000	BATE	235092563996
16:22:16	866	954.4000	BATE	235092563997
16:22:16	1,517	954.4000	BATE	235092564000
16:22:16	866	954.4000	BATE	235092564001
16:22:19	241	954.4000	BATE	235092564021
16:22:20	182	954.4000	BATE	235092564027
16:22:22	333	954.2000	BATE	235092564045
16:22:29	797	954.0000	BATE	235092564113
16:22:49	112	953.6000	BATE	235092564277
16:22:54	888	953.6000	BATE	235092564319
16:22:54	3,027	953.6000	BATE	235092564321
16:22:54	1,000	953.6000	BATE	235092564322
16:22:54	276	953.6000	BATE	235092564323
16:22:54	2,751	953.6000	BATE	235092564324
16:22:54	1,000	953.6000	BATE	235092564325
16:22:54	104	953.6000	BATE	235092564326
16:22:55	1,210	953.6000	BATE	235092564331
16:22:55	377	953.6000	BATE	235092564332
16:22:55	488	953.6000	BATE	235092564336
16:22:55	102	953.6000	BATE	235092564339
16:22:55	33	953.6000	BATE	235092564340
16:22:55	780	953.6000	BATE	235092564341
16:22:56	189	953.6000	BATE	235092564342
16:22:59	335	953.4000	BATE	235092564357
16:23:46	285	953.8000	BATE	235092564624
16:23:46	1,286	953.8000	BATE	235092564625
16:23:52	296	953.8000	BATE	235092564641
16:23:57	386	953.8000	BATE	235092564664
16:23:57	208	953.8000	BATE	235092564665
16:24:08	2,990	953.6000	BATE	235092564750
16:24:08	288	953.6000	BATE	235092564753
16:24:09	571	953.6000	BATE	235092564763
16:24:39	545	953.6000	BATE	235092564929
16:24:46	642	953.6000	BATE	235092564961
16:24:54	880	953.6000	BATE	235092565017
16:24:59	453	953.6000	BATE	235092565043
16:24:59	437	953.6000	BATE	235092565044
16:25:06	257	953.6000	BATE	235092565116
16:25:06	1,014	953.6000	BATE	235092565119
16:25:06	1,147	953.6000	BATE	235092565120
16:25:06	1,014	953.6000	BATE	235092565121
16:25:06	1,147	953.6000	BATE	235092565122
16:25:06	1,014	953.6000	BATE	235092565123
16:25:06	1,147	953.6000	BATE	235092565124
16:25:06	1,014	953.6000	BATE	235092565125
16:25:07	48	953.6000	BATE	235092565131
16:25:07	324	953.6000	BATE	235092565132
16:25:08	305	953.6000	BATE	235092565135
16:25:10	449	953.4000	BATE	235092565158
16:25:10	308	953.6000	BATE	235092565152
16:25:10	429	953.6000	BATE	235092565153
16:25:12	2,606	953.2000	BATE	235092565180
16:25:12	444	953.4000	BATE	235092565174
16:25:12	13	953.4000	BATE	235092565175
16:25:17	445	953.0000	BATE	235092565197
16:25:22	450	953.0000	BATE	235092565221
16:25:23	499	953.0000	BATE	235092565235
16:25:34	342	953.0000	BATE	235092565297
16:25:34	1,286	953.0000	BATE	235092565298
16:25:37	633	953.0000	BATE	235092565305
16:25:42	867	953.0000	BATE	235092565335
16:25:42	535	953.0000	BATE	235092565336
16:25:46	732	953.0000	BATE	235092565352
16:25:49	820	953.0000	BATE	235092565364
16:25:53	982	952.6000	BATE	235092565380
16:25:53	72	953.0000	BATE	235092565374
16:25:53	34	953.0000	BATE	235092565375
16:25:53	26	953.0000	BATE	235092565376
16:25:53	4	953.0000	BATE	235092565377
16:25:54	1,042	952.6000	BATE	235092565395
16:25:54	2,024	952.6000	BATE	235092565396
16:25:54	2,024	952.6000	BATE	235092565397
16:26:19	349	952.4000	BATE	235092565584
16:26:26	423	952.4000	BATE	235092565627
16:26:32	456	952.2000	BATE	235092565657
16:26:32	3,301	952.2000	BATE	235092565658
16:26:43	247	952.0000	BATE	235092565741
16:26:47	232	952.0000	BATE	235092565753
16:26:48	473	952.0000	BATE	235092565764
16:27:04	1,020	951.6000	BATE	235092565831
16:27:09	807	951.6000	BATE	235092565865
16:27:09	738	951.6000	BATE	235092565866
16:27:09	502	951.6000	BATE	235092565868
16:27:48	438	952.0000	BATE	235092566146
16:27:54	441	952.0000	BATE	235092566157
16:27:56	311	952.0000	BATE	235092566165
16:27:56	1,555	952.0000	BATE	235092566166
16:27:56	1,016	952.0000	BATE	235092566167
16:27:56	828	952.0000	BATE	235092566168
16:27:56	459	952.0000	BATE	235092566169
16:27:56	2	952.0000	BATE	235092566170
16:28:00	97	952.0000	BATE	235092566178
16:28:00	336	952.0000	BATE	235092566179
16:28:06	2,409	952.0000	BATE	235092566224
16:28:06	1,016	952.0000	BATE	235092566225
16:28:06	828	952.0000	BATE	235092566226
16:28:06	2,029	952.0000	BATE	235092566227
16:28:12	483	952.0000	BATE	235092566267
16:28:15	533	952.0000	BATE	235092566295
16:28:15	828	952.0000	BATE	235092566296
16:28:15	2,029	952.0000	BATE	235092566297
16:28:15	1,473	952.0000	BATE	235092566299
16:28:30	243	952.0000	BATE	235092566407
16:28:34	446	952.0000	BATE	235092566435
16:28:41	6,122	952.0000	BATE	235092566474
16:28:41	161	952.0000	BATE	235092566475
16:28:41	285	952.0000	BATE	235092566478
16:28:41	436	952.0000	BATE	235092566479
16:28:42	443	952.0000	BATE	235092566482
16:28:45	1	952.0000	BATE	235092566496
16:29:02	65	952.0000	BATE	235092566643
16:29:02	1	952.0000	BATE	235092566644
16:29:10	424	952.0000	BATE	235092566698
16:29:10	278	952.0000	BATE	235092566699
16:29:11	26	952.0000	BATE	235092566705
16:29:11	278	952.0000	BATE	235092566706
16:29:11	26	952.0000	BATE	235092566707
16:29:11	25	952.0000	BATE	235092566708
16:29:11	278	952.0000	BATE	235092566711
16:29:11	1	952.0000	BATE	235092566712
16:29:11	278	952.0000	BATE	235092566713
16:29:11	82	952.0000	BATE	235092566716
16:29:12	1	952.0000	BATE	235092566717
16:29:16	1,106	951.8000	BATE	235092566755
16:29:16	3,318	951.8000	BATE	235092566756
16:29:16	587	951.8000	BATE	235092566757
16:29:16	1,262	951.8000	BATE	235092566758
16:29:16	306	951.8000	BATE	235092566760
16:29:16	420	951.8000	BATE	235092566762
16:29:16	1,106	951.8000	BATE	235092566763
16:29:16	235	951.8000	BATE	235092566764
16:29:16	1,106	951.8000	BATE	235092566765
16:29:16	1,106	951.8000	BATE	235092566766
16:29:16	28	951.8000	BATE	235092566767
16:29:27	1,846	951.2000	BATE	235092566859
16:29:27	870	951.2000	BATE	235092566860
16:29:27	1,029	951.2000	BATE	235092566861
16:29:27	63	951.2000	BATE	235092566862

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFLQFLFBBL

Related Shares:

FTSE 100 Latest

Value10,186.24

Change14.48