5th Jul 2017 17:12
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 5 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 378.5704 per share:
Number of ordinary shares purchased: 340,000
Highest purchase price paid per share: 382.0p
Lowest purchase price paid per share: 373.0p
Following the above transaction, the Company has 978,306,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,104,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
416 | 373.0 | 08:07:20 | XLON |
57 | 373.0 | 08:07:20 | XLON |
1000 | 373.8 | 08:08:59 | XLON |
704 | 373.5 | 08:09:07 | XLON |
1000 | 373.6 | 08:12:28 | XLON |
375 | 373.6 | 08:12:28 | XLON |
1051 | 374.2 | 08:14:19 | XLON |
1317 | 373.5 | 08:15:45 | XLON |
1000 | 374.9 | 08:18:30 | XLON |
23 | 374.9 | 08:18:30 | XLON |
1000 | 375.5 | 08:20:42 | XLON |
117 | 375.5 | 08:20:42 | XLON |
1006 | 375.6 | 08:22:21 | XLON |
700 | 376.4 | 08:24:33 | XLON |
365 | 376.4 | 08:24:33 | XLON |
1013 | 376.3 | 08:25:01 | XLON |
1011 | 376.2 | 08:27:50 | XLON |
990 | 376.0 | 08:27:51 | XLON |
1000 | 376.6 | 08:31:53 | XLON |
183 | 376.7 | 08:31:53 | XLON |
799 | 376.4 | 08:33:29 | XLON |
248 | 376.4 | 08:33:29 | XLON |
1000 | 376.5 | 08:36:17 | XLON |
298 | 376.5 | 08:36:17 | XLON |
1104 | 376.7 | 08:40:16 | XLON |
1107 | 377.0 | 08:42:31 | XLON |
1010 | 376.9 | 08:43:01 | XLON |
153 | 376.7 | 08:46:22 | XLON |
814 | 376.7 | 08:46:22 | XLON |
60 | 376.7 | 08:46:22 | XLON |
1000 | 377.1 | 08:48:45 | XLON |
269 | 376.8 | 08:50:37 | XLON |
737 | 376.8 | 08:50:37 | XLON |
167 | 376.8 | 08:50:37 | XLON |
870 | 376.8 | 08:50:37 | XLON |
1023 | 376.7 | 08:52:11 | XLON |
699 | 376.8 | 08:55:43 | XLON |
330 | 376.7 | 08:58:17 | XLON |
1014 | 376.6 | 08:59:04 | XLON |
611 | 376.5 | 08:59:56 | XLON |
447 | 376.5 | 08:59:56 | XLON |
997 | 376.0 | 09:03:31 | XLON |
603 | 376.0 | 09:03:31 | XLON |
414 | 376.0 | 09:03:31 | XLON |
1015 | 375.6 | 09:06:01 | XLON |
1331 | 376.0 | 09:08:44 | XLON |
1029 | 375.6 | 09:09:49 | XLON |
501 | 375.6 | 09:11:47 | XLON |
906 | 375.6 | 09:11:47 | XLON |
794 | 375.5 | 09:12:46 | XLON |
216 | 375.5 | 09:12:46 | XLON |
149 | 376.3 | 09:16:48 | XLON |
100 | 376.3 | 09:16:48 | XLON |
300 | 376.3 | 09:16:48 | XLON |
690 | 375.9 | 09:16:52 | XLON |
357 | 375.9 | 09:16:52 | XLON |
343 | 375.9 | 09:16:52 | XLON |
277 | 375.9 | 09:16:52 | XLON |
560 | 375.8 | 09:21:23 | XLON |
983 | 375.8 | 09:22:09 | XLON |
917 | 376.1 | 09:25:14 | XLON |
1000 | 376.3 | 09:27:59 | XLON |
47 | 376.3 | 09:27:59 | XLON |
724 | 375.9 | 09:28:24 | XLON |
261 | 375.9 | 09:28:24 | XLON |
1258 | 375.6 | 09:29:51 | XLON |
1000 | 375.9 | 09:33:40 | XLON |
159 | 375.9 | 09:33:40 | XLON |
1012 | 375.6 | 09:33:40 | XLON |
1032 | 375.6 | 09:37:31 | XLON |
1017 | 375.4 | 09:38:26 | XLON |
184 | 375.3 | 09:41:44 | XLON |
405 | 375.3 | 09:41:44 | XLON |
166 | 375.3 | 09:41:44 | XLON |
1103 | 375.1 | 09:43:29 | XLON |
1000 | 375.3 | 09:45:46 | XLON |
183 | 375.3 | 09:45:46 | XLON |
166 | 375.1 | 09:48:31 | XLON |
415 | 375.1 | 09:48:31 | XLON |
1041 | 374.9 | 09:49:41 | XLON |
1000 | 375.4 | 09:52:22 | XLON |
94 | 375.4 | 09:52:22 | XLON |
16 | 375.2 | 09:54:34 | XLON |
222 | 375.2 | 09:54:34 | XLON |
300 | 375.2 | 09:54:34 | XLON |
190 | 375.3 | 09:55:58 | XLON |
801 | 375.3 | 09:55:58 | XLON |
400 | 375.0 | 09:58:25 | XLON |
660 | 375.1 | 09:58:25 | XLON |
1013 | 374.9 | 10:00:05 | XLON |
807 | 375.4 | 10:01:21 | XLON |
338 | 375.4 | 10:01:21 | XLON |
1163 | 375.3 | 10:02:32 | XLON |
133 | 375.3 | 10:02:32 | XLON |
124 | 375.3 | 10:02:32 | XLON |
1040 | 375.3 | 10:04:51 | XLON |
1007 | 375.3 | 10:04:51 | XLON |
129 | 375.3 | 10:06:36 | XLON |
259 | 375.3 | 10:06:36 | XLON |
650 | 375.3 | 10:06:36 | XLON |
1159 | 375.1 | 10:08:57 | XLON |
400 | 375.0 | 10:12:43 | XLON |
115 | 375.0 | 10:12:43 | XLON |
105 | 375.0 | 10:12:43 | XLON |
158 | 374.8 | 10:13:17 | XLON |
456 | 374.8 | 10:13:17 | XLON |
381 | 374.8 | 10:13:17 | XLON |
751 | 374.8 | 10:16:23 | XLON |
100 | 374.8 | 10:16:23 | XLON |
1133 | 374.5 | 10:17:23 | XLON |
1000 | 374.1 | 10:20:25 | XLON |
84 | 374.1 | 10:20:25 | XLON |
989 | 374.4 | 10:21:32 | XLON |
385 | 374.3 | 10:22:32 | XLON |
664 | 374.3 | 10:22:32 | XLON |
935 | 375.0 | 10:26:06 | XLON |
429 | 375.0 | 10:26:06 | XLON |
1000 | 376.1 | 10:28:07 | XLON |
299 | 376.1 | 10:28:07 | XLON |
1080 | 375.8 | 10:28:47 | XLON |
31 | 375.5 | 10:30:20 | XLON |
986 | 375.5 | 10:30:20 | XLON |
32 | 375.5 | 10:30:20 | XLON |
987 | 375.5 | 10:32:32 | XLON |
151 | 375.3 | 10:36:08 | XLON |
377 | 375.3 | 10:36:08 | XLON |
539 | 375.3 | 10:36:08 | XLON |
1241 | 375.2 | 10:37:36 | XLON |
1000 | 375.7 | 10:40:57 | XLON |
376 | 375.7 | 10:40:57 | XLON |
1000 | 375.6 | 10:44:01 | XLON |
1047 | 375.9 | 10:49:01 | XLON |
1000 | 376.3 | 10:51:02 | XLON |
87 | 376.4 | 10:51:02 | XLON |
200 | 376.2 | 10:53:36 | XLON |
700 | 376.3 | 10:55:48 | XLON |
100 | 376.3 | 10:55:48 | XLON |
379 | 376.3 | 10:55:48 | XLON |
1000 | 376.9 | 10:58:11 | XLON |
499 | 376.5 | 10:59:10 | XLON |
491 | 376.5 | 10:59:10 | XLON |
1180 | 376.6 | 11:00:19 | XLON |
981 | 376.5 | 11:02:14 | XLON |
997 | 376.6 | 11:03:47 | XLON |
984 | 376.6 | 11:06:02 | XLON |
698 | 377.1 | 11:09:00 | XLON |
1090 | 377.2 | 11:09:47 | XLON |
605 | 377.1 | 11:10:51 | XLON |
397 | 377.1 | 11:10:51 | XLON |
1204 | 377.1 | 11:14:09 | XLON |
1361 | 377.0 | 11:14:27 | XLON |
542 | 377.2 | 11:18:32 | XLON |
135 | 377.2 | 11:18:32 | XLON |
5 | 377.3 | 11:19:36 | XLON |
1080 | 377.3 | 11:19:36 | XLON |
1112 | 377.5 | 11:20:38 | XLON |
1048 | 377.5 | 11:23:15 | XLON |
984 | 377.4 | 11:23:29 | XLON |
1103 | 377.4 | 11:27:08 | XLON |
1037 | 377.4 | 11:27:08 | XLON |
154 | 377.2 | 11:30:00 | XLON |
1212 | 377.0 | 11:32:06 | XLON |
100 | 377.2 | 11:35:02 | XLON |
412 | 377.2 | 11:35:02 | XLON |
720 | 377.2 | 11:35:02 | XLON |
997 | 377.1 | 11:35:39 | XLON |
1271 | 377.0 | 11:39:17 | XLON |
1053 | 377.0 | 11:39:17 | XLON |
33 | 377.0 | 11:39:17 | XLON |
698 | 377.3 | 11:44:23 | XLON |
400 | 377.3 | 11:44:23 | XLON |
599 | 377.1 | 11:44:30 | XLON |
430 | 377.1 | 11:44:30 | XLON |
909 | 377.1 | 11:47:24 | XLON |
294 | 377.1 | 11:47:24 | XLON |
165 | 377.2 | 11:50:37 | XLON |
654 | 377.2 | 11:50:37 | XLON |
153 | 377.2 | 11:50:37 | XLON |
169 | 377.2 | 11:50:37 | XLON |
1006 | 378.0 | 11:52:50 | XLON |
978 | 378.2 | 11:53:22 | XLON |
1251 | 378.6 | 11:54:46 | XLON |
998 | 379.1 | 11:57:16 | XLON |
1015 | 378.9 | 11:57:34 | XLON |
1197 | 378.6 | 11:59:52 | XLON |
233 | 378.7 | 12:02:18 | XLON |
420 | 378.7 | 12:02:18 | XLON |
320 | 378.7 | 12:02:18 | XLON |
1093 | 378.5 | 12:03:36 | XLON |
700 | 378.1 | 12:05:31 | XLON |
47 | 378.1 | 12:05:31 | XLON |
361 | 378.1 | 12:05:31 | XLON |
128 | 378.1 | 12:05:31 | XLON |
849 | 378.5 | 12:09:08 | XLON |
503 | 378.4 | 12:10:08 | XLON |
478 | 378.4 | 12:10:08 | XLON |
589 | 378.4 | 12:13:32 | XLON |
100 | 378.4 | 12:13:32 | XLON |
502 | 378.2 | 12:14:16 | XLON |
520 | 378.2 | 12:14:16 | XLON |
1137 | 378.2 | 12:16:58 | XLON |
696 | 378.2 | 12:19:35 | XLON |
397 | 378.2 | 12:19:35 | XLON |
1063 | 378.1 | 12:20:20 | XLON |
1059 | 377.8 | 12:23:00 | XLON |
808 | 377.7 | 12:24:44 | XLON |
349 | 377.7 | 12:24:44 | XLON |
1147 | 377.9 | 12:28:01 | XLON |
705 | 378.0 | 12:28:01 | XLON |
464 | 378.0 | 12:28:01 | XLON |
178 | 377.3 | 12:30:21 | XLON |
1013 | 377.3 | 12:32:06 | XLON |
1000 | 377.9 | 12:34:37 | XLON |
991 | 377.7 | 12:34:37 | XLON |
145 | 377.7 | 12:34:37 | XLON |
1108 | 377.7 | 12:38:50 | XLON |
16 | 377.7 | 12:38:50 | XLON |
1031 | 377.7 | 12:40:30 | XLON |
1267 | 377.3 | 12:42:21 | XLON |
1085 | 377.3 | 12:42:21 | XLON |
340 | 377.3 | 12:44:42 | XLON |
852 | 377.3 | 12:44:42 | XLON |
1125 | 377.2 | 12:46:32 | XLON |
550 | 377.2 | 12:51:29 | XLON |
431 | 377.2 | 12:51:29 | XLON |
31 | 377.2 | 12:51:29 | XLON |
989 | 377.2 | 12:53:42 | XLON |
259 | 377.2 | 12:53:42 | XLON |
997 | 377.1 | 12:53:42 | XLON |
987 | 377.1 | 12:55:08 | XLON |
750 | 377.0 | 12:58:49 | XLON |
426 | 377.0 | 12:58:49 | XLON |
458 | 377.2 | 13:01:12 | XLON |
566 | 377.2 | 13:01:12 | XLON |
1000 | 377.3 | 13:03:35 | XLON |
34 | 377.3 | 13:03:35 | XLON |
1067 | 377.4 | 13:06:20 | XLON |
402 | 377.6 | 13:08:43 | XLON |
507 | 377.6 | 13:08:43 | XLON |
507 | 377.6 | 13:10:55 | XLON |
566 | 377.6 | 13:10:55 | XLON |
175 | 377.7 | 13:13:24 | XLON |
881 | 377.7 | 13:13:24 | XLON |
1020 | 377.6 | 13:13:24 | XLON |
616 | 377.9 | 13:16:47 | XLON |
100 | 377.9 | 13:16:47 | XLON |
434 | 377.9 | 13:16:47 | XLON |
1037 | 377.7 | 13:17:23 | XLON |
1152 | 377.3 | 13:18:41 | XLON |
1210 | 377.4 | 13:21:47 | XLON |
256 | 377.7 | 13:22:50 | XLON |
809 | 377.7 | 13:22:50 | XLON |
488 | 378.0 | 13:26:19 | XLON |
434 | 378.0 | 13:26:19 | XLON |
1123 | 377.9 | 13:26:41 | XLON |
1087 | 378.6 | 13:30:16 | XLON |
991 | 378.7 | 13:31:45 | XLON |
809 | 378.7 | 13:31:45 | XLON |
170 | 378.7 | 13:31:45 | XLON |
1096 | 379.1 | 13:33:35 | XLON |
1283 | 379.0 | 13:34:37 | XLON |
1067 | 378.9 | 13:35:33 | XLON |
1048 | 379.1 | 13:37:41 | XLON |
1075 | 378.8 | 13:39:24 | XLON |
1184 | 378.4 | 13:39:59 | XLON |
1047 | 377.7 | 13:42:48 | XLON |
500 | 378.3 | 13:45:45 | XLON |
520 | 378.3 | 13:45:45 | XLON |
112 | 378.3 | 13:45:45 | XLON |
48 | 378.3 | 13:48:08 | XLON |
100 | 378.3 | 13:48:08 | XLON |
465 | 378.5 | 13:48:52 | XLON |
696 | 378.5 | 13:48:52 | XLON |
347 | 378.4 | 13:49:14 | XLON |
742 | 378.4 | 13:49:14 | XLON |
1257 | 378.4 | 13:52:41 | XLON |
1036 | 378.4 | 13:52:41 | XLON |
1117 | 378.0 | 13:54:11 | XLON |
697 | 377.9 | 13:57:40 | XLON |
402 | 378.0 | 13:58:13 | XLON |
758 | 378.0 | 13:58:13 | XLON |
179 | 378.2 | 14:01:20 | XLON |
1000 | 378.1 | 14:01:20 | XLON |
1046 | 378.0 | 14:02:00 | XLON |
1180 | 378.2 | 14:03:59 | XLON |
1288 | 378.4 | 14:05:33 | XLON |
106 | 378.7 | 14:06:21 | XLON |
894 | 378.7 | 14:06:21 | XLON |
1191 | 378.7 | 14:08:01 | XLON |
1090 | 378.9 | 14:10:26 | XLON |
1145 | 378.8 | 14:11:53 | XLON |
305 | 378.8 | 14:11:53 | XLON |
472 | 379.7 | 14:14:10 | XLON |
400 | 379.7 | 14:14:10 | XLON |
200 | 379.7 | 14:14:10 | XLON |
455 | 379.5 | 14:14:11 | XLON |
1188 | 379.7 | 14:14:54 | XLON |
64 | 379.6 | 14:16:11 | XLON |
1325 | 379.6 | 14:16:11 | XLON |
1058 | 379.7 | 14:18:23 | XLON |
495 | 379.7 | 14:18:23 | XLON |
209 | 379.8 | 14:20:08 | XLON |
775 | 379.8 | 14:20:08 | XLON |
13 | 379.5 | 14:22:47 | XLON |
1036 | 379.5 | 14:22:47 | XLON |
436 | 379.6 | 14:22:47 | XLON |
848 | 379.6 | 14:22:47 | XLON |
1016 | 379.6 | 14:25:40 | XLON |
982 | 379.9 | 14:27:34 | XLON |
287 | 379.9 | 14:27:34 | XLON |
992 | 380.1 | 14:28:12 | XLON |
1161 | 380.1 | 14:28:12 | XLON |
779 | 380.0 | 14:30:13 | XLON |
172 | 380.0 | 14:30:13 | XLON |
324 | 380.0 | 14:30:13 | XLON |
1053 | 379.6 | 14:30:45 | XLON |
1305 | 379.5 | 14:32:23 | XLON |
1107 | 379.3 | 14:33:40 | XLON |
1200 | 379.2 | 14:34:42 | XLON |
808 | 379.7 | 14:36:38 | XLON |
305 | 379.7 | 14:36:38 | XLON |
122 | 379.6 | 14:37:18 | XLON |
562 | 379.6 | 14:37:18 | XLON |
372 | 379.6 | 14:37:18 | XLON |
85 | 379.6 | 14:37:18 | XLON |
1073 | 379.4 | 14:40:26 | XLON |
605 | 379.4 | 14:40:26 | XLON |
773 | 379.4 | 14:40:26 | XLON |
119 | 379.4 | 14:40:26 | XLON |
1245 | 379.7 | 14:42:53 | XLON |
1022 | 379.8 | 14:44:00 | XLON |
1140 | 379.8 | 14:44:00 | XLON |
1057 | 380.1 | 14:45:20 | XLON |
1412 | 380.2 | 14:47:20 | XLON |
1098 | 380.2 | 14:47:28 | XLON |
200 | 380.3 | 14:50:39 | XLON |
693 | 380.3 | 14:50:39 | XLON |
573 | 380.3 | 14:50:39 | XLON |
400 | 380.3 | 14:50:39 | XLON |
42 | 380.3 | 14:50:39 | XLON |
1107 | 380.3 | 14:50:55 | XLON |
821 | 380.3 | 14:51:56 | XLON |
384 | 380.3 | 14:51:56 | XLON |
1257 | 380.8 | 14:54:33 | XLON |
1041 | 380.8 | 14:54:33 | XLON |
1269 | 380.7 | 14:54:56 | XLON |
1781 | 380.6 | 14:58:11 | XLON |
1159 | 380.8 | 14:59:33 | XLON |
750 | 380.9 | 15:00:11 | XLON |
1000 | 381.0 | 15:00:11 | XLON |
92 | 381.0 | 15:00:11 | XLON |
1145 | 380.7 | 15:00:32 | XLON |
1047 | 380.5 | 15:01:01 | XLON |
856 | 380.4 | 15:02:46 | XLON |
915 | 380.4 | 15:02:46 | XLON |
25 | 380.4 | 15:02:46 | XLON |
1600 | 380.4 | 15:03:57 | XLON |
272 | 380.4 | 15:03:57 | XLON |
1165 | 380.5 | 15:04:57 | XLON |
1405 | 380.5 | 15:05:52 | XLON |
1635 | 380.4 | 15:08:02 | XLON |
1096 | 380.6 | 15:09:22 | XLON |
1140 | 381.2 | 15:11:51 | XLON |
437 | 381.1 | 15:12:02 | XLON |
655 | 381.1 | 15:12:02 | XLON |
1018 | 381.1 | 15:12:53 | XLON |
1309 | 381.0 | 15:14:21 | XLON |
1060 | 381.0 | 15:15:44 | XLON |
1719 | 381.1 | 15:18:08 | XLON |
1476 | 381.4 | 15:19:05 | XLON |
1088 | 381.2 | 15:19:05 | XLON |
83 | 381.2 | 15:19:07 | XLON |
981 | 381.3 | 15:20:21 | XLON |
1240 | 380.9 | 15:22:44 | XLON |
1237 | 381.0 | 15:24:04 | XLON |
131 | 381.0 | 15:24:04 | XLON |
1340 | 381.1 | 15:24:39 | XLON |
976 | 381.5 | 15:27:02 | XLON |
75 | 381.5 | 15:27:02 | XLON |
888 | 381.5 | 15:27:02 | XLON |
399 | 381.5 | 15:27:02 | XLON |
1284 | 381.3 | 15:29:07 | XLON |
1189 | 381.4 | 15:30:47 | XLON |
123 | 381.4 | 15:30:47 | XLON |
724 | 381.4 | 15:31:44 | XLON |
506 | 381.4 | 15:31:44 | XLON |
425 | 381.3 | 15:32:10 | XLON |
691 | 381.3 | 15:32:10 | XLON |
1114 | 381.6 | 15:34:00 | XLON |
7 | 381.6 | 15:34:00 | XLON |
61 | 381.6 | 15:35:31 | XLON |
631 | 381.6 | 15:35:31 | XLON |
673 | 381.6 | 15:35:31 | XLON |
423 | 381.6 | 15:37:15 | XLON |
758 | 381.6 | 15:37:15 | XLON |
1294 | 381.6 | 15:38:05 | XLON |
309 | 381.6 | 15:38:08 | XLON |
741 | 381.6 | 15:38:08 | XLON |
1449 | 381.7 | 15:39:49 | XLON |
1752 | 381.7 | 15:40:31 | XLON |
1651 | 381.6 | 15:41:40 | XLON |
1022 | 381.7 | 15:45:17 | XLON |
163 | 381.7 | 15:45:17 | XLON |
400 | 381.7 | 15:45:17 | XLON |
1043 | 381.7 | 15:46:06 | XLON |
230 | 381.7 | 15:47:01 | XLON |
964 | 381.7 | 15:47:01 | XLON |
605 | 381.8 | 15:48:50 | XLON |
590 | 381.8 | 15:48:50 | XLON |
1148 | 382.0 | 15:49:46 | XLON |
529 | 382.0 | 15:50:05 | XLON |
271 | 382.0 | 15:50:05 | XLON |
415 | 382.0 | 15:50:08 | XLON |
1168 | 381.7 | 15:52:05 | XLON |
215 | 381.7 | 15:52:05 | XLON |
1116 | 381.7 | 15:52:28 | XLON |
1166 | 381.5 | 15:53:55 | XLON |
146 | 381.5 | 15:53:55 | XLON |
901 | 381.5 | 15:54:52 | XLON |
193 | 381.5 | 15:54:52 | XLON |
1066 | 381.4 | 15:56:04 | XLON |
64 | 381.5 | 15:56:51 | XLON |
2126 | 381.5 | 15:56:51 | XLON |
1123 | 381.4 | 15:59:08 | XLON |
108 | 381.4 | 15:59:25 | XLON |
112 | 381.8 | 16:01:03 | XLON |
690 | 381.8 | 16:01:03 | XLON |
211 | 381.8 | 16:01:03 | XLON |
1210 | 381.7 | 16:01:05 | XLON |
1315 | 381.7 | 16:01:05 | XLON |
1630 | 381.6 | 16:02:53 | XLON |
1539 | 381.5 | 16:03:49 | XLON |
991 | 381.6 | 16:05:17 | XLON |
1081 | 381.5 | 16:05:29 | XLON |
182 | 381.5 | 16:05:29 | XLON |
857 | 381.5 | 16:05:29 | XLON |
398 | 381.4 | 16:06:31 | XLON |
1501 | 381.5 | 16:08:06 | XLON |
394 | 381.5 | 16:08:53 | XLON |
1538 | 381.5 | 16:08:53 | XLON |
360 | 381.5 | 16:09:12 | XLON |
738 | 381.5 | 16:09:12 | XLON |
40 | 381.5 | 16:09:55 | XLON |
986 | 381.5 | 16:09:55 | XLON |
1768 | 381.6 | 16:11:06 | XLON |
655 | 381.7 | 16:13:47 | XLON |
579 | 381.7 | 16:13:47 | XLON |
1330 | 381.7 | 16:13:47 | XLON |
1556 | 381.5 | 16:13:50 | XLON |
1092 | 381.6 | 16:14:41 | XLON |
573 | 381.4 | 16:15:31 | XLON |
420 | 381.4 | 16:15:31 | XLON |
973 | 381.3 | 16:16:28 | XLON |
437 | 381.3 | 16:16:28 | XLON |
714 | 381.3 | 16:16:28 | XLON |
808 | 381.3 | 16:17:15 | XLON |
995 | 381.3 | 16:17:15 | XLON |
360 | 381.3 | 16:17:15 | XLON |
645 | 381.2 | 16:18:10 | XLON |
1043 | 381.2 | 16:18:10 | XLON |
1047 | 381.1 | 16:19:06 | XLON |
2807 | 381.3 | 16:20:08 | XLON |
1210 | 381.2 | 16:21:30 | XLON |
5 | 380.7 | 16:22:32 | XLON |
1692 | 380.5 | 16:23:50 | XLON |
400 | 380.4 | 16:24:44 | XLON |
270 | 380.4 | 16:24:44 | XLON |
109 | 380.4 | 16:24:44 | XLON |
212 | 380.4 | 16:24:44 | XLON |
144 | 380.4 | 16:24:44 | XLON |
844 | 380.4 | 16:24:44 | XLON |
181 | 380.4 | 16:24:44 | XLON |
894 | 380.5 | 16:24:45 | XLON |
125 | 380.5 | 16:24:45 | XLON |
750 | 380.5 | 16:24:45 | XLON |
375 | 380.5 | 16:24:46 | XLON |
Related Shares:
Auto Trader