1st Sep 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 1, 2021
INDIVIOR PLC ("Indivior") announces that on August 31, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 31, 2021 |
Number of ordinary shares purchased: | 208,761 |
Highest Price per share: | 198.90 |
Lowest Price per share: | 193.70 |
Volume Weighted Average Price per day per trading venue: | 196.06 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 729,413,828 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (729,413,828) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 20,675 | 196.06 |
BATE | 8,177 | 195.31 |
CHIX | 23,067 | 196.04 |
XLON | 156,842 | 196.10 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:03 | 194.70 | 1,137 | XLON | E07EwsAyieZO |
08:00:03 | 194.70 | 469 | XLON | E07EwsAyieZQ |
08:00:03 | 194.70 | 537 | XLON | E07EwsAyieZS |
08:07:29 | 194.60 | 1,204 | XLON | E07EwsAyjAIF |
08:08:06 | 194.40 | 1,023 | AQXE | 4809 |
08:10:17 | 196.80 | 508 | XLON | E07EwsAyjJI1 |
08:10:17 | 196.80 | 557 | XLON | E07EwsAyjJI4 |
08:12:09 | 195.30 | 1,133 | XLON | E07EwsAyjO1y |
08:20:58 | 194.80 | 1,084 | BATE | 175714712250 |
08:20:58 | 194.60 | 1,049 | AQXE | 8926 |
08:31:36 | 195.40 | 1,021 | XLON | E07EwsAyk3Tr |
08:33:12 | 195.50 | 559 | XLON | E07EwsAyk71g |
08:33:12 | 195.50 | 581 | XLON | E07EwsAyk71i |
08:33:12 | 195.50 | 1,043 | XLON | E07EwsAyk71o |
08:33:12 | 195.30 | 1,042 | XLON | E07EwsAyk720 |
08:33:12 | 195.30 | 1,006 | XLON | E07EwsAyk722 |
08:47:36 | 195.70 | 818 | XLON | E07EwsAykZuc |
08:47:36 | 195.70 | 1,168 | XLON | E07EwsAykZue |
08:47:36 | 195.70 | 121 | XLON | E07EwsAykZug |
08:47:36 | 195.50 | 592 | XLON | E07EwsAykZvq |
08:47:36 | 195.50 | 443 | XLON | E07EwsAykZvt |
08:47:36 | 195.50 | 157 | XLON | E07EwsAykZvv |
08:47:38 | 195.50 | 867 | XLON | E07EwsAyka1m |
08:47:38 | 195.70 | 1,028 | AQXE | 16135 |
08:58:35 | 196.40 | 1,074 | AQXE | 18563 |
08:58:35 | 196.30 | 565 | XLON | E07EwsAykrux |
08:58:35 | 196.30 | 550 | XLON | E07EwsAykruz |
08:58:35 | 196.30 | 450 | XLON | E07EwsAykrv1 |
08:58:35 | 196.30 | 500 | XLON | E07EwsAykrv3 |
08:58:35 | 196.30 | 64 | XLON | E07EwsAykrv5 |
09:08:19 | 196.00 | 1,115 | XLON | E07EwsAyl9s7 |
09:08:19 | 195.80 | 220 | XLON | E07EwsAyl9t0 |
09:08:19 | 195.80 | 500 | XLON | E07EwsAyl9t2 |
09:08:19 | 195.80 | 444 | XLON | E07EwsAyl9t4 |
09:08:19 | 195.80 | 56 | XLON | E07EwsAyl9t6 |
09:08:19 | 195.80 | 1,078 | XLON | E07EwsAyl9tB |
09:20:28 | 194.90 | 1,128 | XLON | E07EwsAylRnR |
09:20:28 | 194.90 | 897 | XLON | E07EwsAylRnV |
09:20:28 | 194.90 | 241 | XLON | E07EwsAylRnX |
09:20:28 | 194.80 | 7 | XLON | E07EwsAylRo2 |
09:20:28 | 194.80 | 500 | XLON | E07EwsAylRo4 |
09:20:28 | 194.80 | 126 | XLON | E07EwsAylRoB |
09:20:28 | 194.80 | 500 | XLON | E07EwsAylRoE |
09:20:28 | 194.80 | 52 | XLON | E07EwsAylRqK |
09:29:15 | 194.80 | 1,195 | XLON | E07EwsAylcsx |
09:29:15 | 194.70 | 1,153 | AQXE | 25764 |
09:32:19 | 194.20 | 1,068 | AQXE | 26600 |
09:43:09 | 194.80 | 500 | CHIX | 2996824642932 |
09:43:09 | 194.80 | 657 | CHIX | 2996824642933 |
09:46:58 | 195.20 | 262 | XLON | E07EwsAym2Xq |
09:47:39 | 195.30 | 1,006 | CHIX | 2996824643928 |
09:51:01 | 195.30 | 1,023 | CHIX | 2996824644736 |
09:51:01 | 195.20 | 2,203 | XLON | E07EwsAym7wC |
09:51:02 | 195.00 | 565 | AQXE | 30651 |
09:51:02 | 195.00 | 471 | AQXE | 30653 |
10:00:12 | 194.80 | 1,041 | XLON | E07EwsAymJAV |
10:01:18 | 194.70 | 586 | CHIX | 2996824646949 |
10:10:40 | 195.50 | 300 | XLON | E07EwsAymYpA |
10:10:40 | 195.50 | 590 | XLON | E07EwsAymYpC |
10:12:40 | 195.40 | 1,758 | XLON | E07EwsAymc5h |
10:12:40 | 195.40 | 304 | XLON | E07EwsAymc5k |
10:12:40 | 195.40 | 11 | XLON | E07EwsAymc5m |
10:12:40 | 195.30 | 1,106 | XLON | E07EwsAymc61 |
10:27:00 | 195.70 | 1,014 | XLON | E07EwsAymyba |
10:27:00 | 195.70 | 2,039 | XLON | E07EwsAymybW |
10:27:00 | 195.50 | 184 | BATE | 175714733706 |
10:27:56 | 195.60 | 1,115 | XLON | E07EwsAymzO4 |
10:36:17 | 195.80 | 15 | XLON | E07EwsAynA9g |
10:36:17 | 195.80 | 806 | XLON | E07EwsAynA9i |
10:36:17 | 195.80 | 263 | XLON | E07EwsAynA9k |
10:36:17 | 195.70 | 1,090 | XLON | E07EwsAynA9v |
10:41:33 | 196.30 | 1,000 | BATE | 175714735949 |
10:41:33 | 196.30 | 14 | BATE | 175714735950 |
10:41:33 | 196.40 | 648 | XLON | E07EwsAynGrv |
10:41:33 | 196.40 | 458 | XLON | E07EwsAynGrx |
10:48:27 | 196.10 | 1,188 | XLON | E07EwsAynPB4 |
10:58:16 | 196.20 | 750 | XLON | E07EwsAynfEd |
10:58:16 | 196.20 | 277 | XLON | E07EwsAynfEf |
11:00:56 | 195.90 | 934 | XLON | E07EwsAynjms |
11:00:56 | 195.90 | 153 | XLON | E07EwsAynjmu |
11:00:56 | 195.90 | 1,117 | BATE | 175714738996 |
11:08:02 | 195.90 | 1,070 | XLON | E07EwsAynsla |
11:08:02 | 195.90 | 10 | XLON | E07EwsAynslc |
11:08:02 | 195.90 | 1,008 | XLON | E07EwsAynslf |
11:16:33 | 196.20 | 1,135 | AQXE | 49561 |
11:20:27 | 196.30 | 1,000 | AQXE | 50482 |
11:20:27 | 196.30 | 175 | AQXE | 50483 |
11:20:27 | 196.30 | 47 | AQXE | 50484 |
11:24:42 | 197.60 | 304 | CHIX | 2996824664857 |
11:24:43 | 197.30 | 1,053 | XLON | E07EwsAyoCOi |
11:24:43 | 197.30 | 1,187 | XLON | E07EwsAyoCOk |
11:24:43 | 197.20 | 117 | XLON | E07EwsAyoCPM |
11:24:43 | 197.20 | 967 | XLON | E07EwsAyoCPQ |
11:36:25 | 197.50 | 2,341 | XLON | E07EwsAyoSjW |
11:40:57 | 197.40 | 1,336 | BATE | 175714745770 |
11:41:01 | 197.30 | 1,096 | XLON | E07EwsAyoZfe |
11:45:51 | 197.00 | 1,015 | XLON | E07EwsAyogsf |
11:45:51 | 197.00 | 96 | XLON | E07EwsAyogsh |
11:45:51 | 197.00 | 522 | XLON | E07EwsAyogsn |
11:45:51 | 197.00 | 393 | XLON | E07EwsAyogsq |
11:51:53 | 196.80 | 595 | XLON | E07EwsAyp2Jc |
11:51:53 | 196.80 | 514 | XLON | E07EwsAyp2Jk |
11:59:06 | 197.20 | 810 | XLON | E07EwsAypJor |
11:59:06 | 197.20 | 222 | XLON | E07EwsAypJot |
12:02:01 | 197.20 | 56 | XLON | E07EwsAypRM6 |
12:02:01 | 197.20 | 231 | XLON | E07EwsAypRMD |
12:11:41 | 197.30 | 1,004 | XLON | E07EwsAyphY8 |
12:11:41 | 197.30 | 2,022 | XLON | E07EwsAyphYA |
12:11:41 | 197.20 | 715 | XLON | E07EwsAyphYS |
12:11:41 | 197.20 | 38 | CHIX | 2996824676826 |
12:11:41 | 197.20 | 256 | CHIX | 2996824676827 |
12:11:41 | 197.20 | 29 | CHIX | 2996824676828 |
12:11:41 | 197.20 | 323 | XLON | E07EwsAyphYY |
12:11:41 | 197.20 | 1,500 | CHIX | 2996824676829 |
12:11:41 | 197.20 | 214 | CHIX | 2996824676830 |
12:24:59 | 197.20 | 343 | XLON | E07EwsAyq2BX |
12:27:14 | 197.20 | 241 | XLON | E07EwsAyq7u2 |
12:27:14 | 197.20 | 595 | XLON | E07EwsAyq7u4 |
12:27:14 | 197.20 | 1,219 | XLON | E07EwsAyq7u6 |
12:27:14 | 197.10 | 73 | XLON | E07EwsAyq7uE |
12:27:14 | 197.10 | 1,094 | XLON | E07EwsAyq7uO |
12:30:39 | 196.90 | 1,152 | XLON | E07EwsAyqFyu |
12:43:06 | 197.40 | 962 | AQXE | 68597 |
12:43:50 | 197.10 | 1,026 | XLON | E07EwsAyqaM4 |
12:43:50 | 197.00 | 114 | XLON | E07EwsAyqaMJ |
12:43:50 | 197.00 | 919 | XLON | E07EwsAyqaML |
12:53:12 | 197.40 | 1,000 | AQXE | 70595 |
12:56:42 | 197.20 | 1,078 | CHIX | 2996824686204 |
13:00:10 | 197.20 | 1,000 | CHIX | 2996824686961 |
13:00:10 | 197.20 | 164 | CHIX | 2996824686962 |
13:04:06 | 197.20 | 1,000 | CHIX | 2996824687958 |
13:04:06 | 197.20 | 58 | CHIX | 2996824687959 |
13:04:19 | 196.90 | 946 | AQXE | 72919 |
13:11:16 | 197.10 | 1,014 | XLON | E07EwsAyrCnl |
13:14:23 | 197.80 | 989 | XLON | E07EwsAyrGqa |
13:14:23 | 197.80 | 198 | XLON | E07EwsAyrGqd |
13:21:12 | 197.90 | 3,347 | XLON | E07EwsAyrOlv |
13:25:34 | 197.80 | 1,081 | XLON | E07EwsAyrUcK |
13:39:24 | 198.20 | 1,215 | XLON | E07EwsAyrquk |
13:43:23 | 198.70 | 552 | CHIX | 2996824696233 |
13:43:23 | 198.70 | 3,328 | XLON | E07EwsAyrvGu |
13:43:23 | 198.50 | 1,010 | XLON | E07EwsAyrvHK |
13:48:38 | 198.20 | 1,216 | XLON | E07EwsAys1Xy |
13:55:03 | 198.50 | 1,120 | XLON | E07EwsAys9QZ |
13:55:03 | 198.30 | 157 | XLON | E07EwsAys9Su |
13:55:03 | 198.30 | 124 | XLON | E07EwsAys9Sw |
13:55:03 | 198.30 | 759 | XLON | E07EwsAys9Sy |
14:03:05 | 198.60 | 1,187 | XLON | E07EwsAysKjZ |
14:03:06 | 198.40 | 500 | XLON | E07EwsAysKqY |
14:03:06 | 198.40 | 500 | XLON | E07EwsAysKqa |
14:03:06 | 198.40 | 138 | XLON | E07EwsAysKqg |
14:03:06 | 198.40 | 688 | AQXE | 87168 |
14:03:06 | 198.40 | 432 | AQXE | 87169 |
14:05:44 | 198.10 | 418 | XLON | E07EwsAysPTS |
14:05:44 | 198.10 | 796 | XLON | E07EwsAysPTc |
14:15:51 | 198.50 | 1,000 | XLON | E07EwsAyse5N |
14:15:51 | 198.50 | 1,239 | XLON | E07EwsAyse5P |
14:18:46 | 198.90 | 1,002 | XLON | E07EwsAysiVn |
14:24:05 | 198.90 | 2,130 | XLON | E07EwsAysoeg |
14:24:05 | 198.80 | 416 | XLON | E07EwsAysoeq |
14:24:05 | 198.80 | 758 | XLON | E07EwsAysoes |
14:24:05 | 198.80 | 1,103 | XLON | E07EwsAysoeu |
14:28:52 | 197.90 | 1,168 | XLON | E07EwsAysuNA |
14:28:52 | 197.90 | 500 | CHIX | 2996824707780 |
14:28:52 | 197.90 | 374 | CHIX | 2996824707781 |
14:28:52 | 197.90 | 311 | CHIX | 2996824707782 |
14:30:43 | 197.70 | 493 | XLON | E07EwsAyt11r |
14:30:43 | 197.70 | 598 | XLON | E07EwsAyt12K |
14:36:03 | 197.70 | 1,160 | AQXE | 99464 |
14:36:03 | 197.60 | 148 | CHIX | 2996824712892 |
14:36:03 | 197.60 | 102 | CHIX | 2996824712893 |
14:39:44 | 197.60 | 1,487 | XLON | E07EwsAytc1C |
14:39:45 | 197.50 | 878 | CHIX | 2996824714777 |
14:43:24 | 197.50 | 1,031 | CHIX | 2996824716417 |
14:43:24 | 197.50 | 178 | CHIX | 2996824716418 |
14:45:38 | 197.60 | 63 | CHIX | 2996824717438 |
14:45:38 | 197.60 | 124 | CHIX | 2996824717439 |
14:45:38 | 197.60 | 500 | CHIX | 2996824717440 |
14:45:38 | 197.60 | 141 | CHIX | 2996824717441 |
14:45:38 | 197.60 | 1,190 | XLON | E07EwsAytqFB |
14:45:38 | 197.60 | 406 | CHIX | 2996824717442 |
14:48:40 | 197.90 | 1,545 | XLON | E07EwsAytzI1 |
14:48:40 | 197.80 | 310 | XLON | E07EwsAytzIM |
14:48:40 | 197.80 | 500 | XLON | E07EwsAytzIQ |
14:48:40 | 197.80 | 459 | XLON | E07EwsAytzIS |
14:55:02 | 197.70 | 1,180 | XLON | E07EwsAyuIjN |
14:57:00 | 197.70 | 1,397 | CHIX | 2996824724077 |
15:04:27 | 197.60 | 1,602 | XLON | E07EwsAyuniB |
15:04:27 | 197.60 | 1,201 | XLON | E07EwsAyuniD |
15:04:27 | 197.60 | 1,234 | XLON | E07EwsAyuniF |
15:04:27 | 197.50 | 1,198 | AQXE | 114847 |
15:04:27 | 197.50 | 705 | AQXE | 114848 |
15:04:27 | 197.50 | 884 | AQXE | 114849 |
15:08:04 | 196.40 | 275 | XLON | E07EwsAyv0o4 |
15:08:04 | 196.40 | 500 | XLON | E07EwsAyv0o6 |
15:08:04 | 196.40 | 327 | XLON | E07EwsAyv0o8 |
15:08:40 | 196.20 | 1,515 | XLON | E07EwsAyv2ff |
15:16:03 | 195.60 | 1,220 | XLON | E07EwsAyvMu9 |
15:18:00 | 195.60 | 1,512 | XLON | E07EwsAyvS8a |
15:18:01 | 195.50 | 312 | XLON | E07EwsAyvS9s |
15:18:01 | 195.50 | 1,032 | XLON | E07EwsAyvS9w |
15:18:01 | 195.50 | 1,401 | XLON | E07EwsAyvS9y |
15:19:30 | 195.20 | 1,132 | XLON | E07EwsAyvVzD |
15:26:11 | 195.30 | 500 | XLON | E07EwsAyvn95 |
15:26:11 | 195.30 | 902 | XLON | E07EwsAyvn99 |
15:26:11 | 195.30 | 98 | XLON | E07EwsAyvn9B |
15:26:11 | 195.30 | 462 | XLON | E07EwsAyvn9E |
15:26:11 | 195.40 | 1,170 | AQXE | 126921 |
15:27:37 | 195.30 | 218 | XLON | E07EwsAyvqKQ |
15:27:37 | 195.30 | 1,347 | XLON | E07EwsAyvqKS |
15:31:06 | 194.80 | 394 | XLON | E07EwsAyvzsS |
15:31:06 | 194.80 | 500 | XLON | E07EwsAyvzsV |
15:31:06 | 194.80 | 262 | XLON | E07EwsAyvzsa |
15:31:06 | 194.80 | 144 | XLON | E07EwsAyvzsY |
15:31:11 | 194.70 | 585 | XLON | E07EwsAyw0B5 |
15:32:16 | 194.50 | 154 | XLON | E07EwsAyw2rS |
15:38:02 | 194.70 | 1,482 | XLON | E07EwsAywH3x |
15:38:02 | 194.70 | 18 | XLON | E07EwsAywH3z |
15:38:02 | 194.70 | 500 | XLON | E07EwsAywH41 |
15:38:02 | 194.70 | 895 | XLON | E07EwsAywH44 |
15:43:05 | 194.50 | 870 | BATE | 175714802688 |
15:43:05 | 194.50 | 481 | BATE | 175714802689 |
15:43:05 | 194.50 | 1,145 | XLON | E07EwsAywTI2 |
15:43:05 | 194.50 | 203 | XLON | E07EwsAywTI6 |
15:43:05 | 194.50 | 258 | XLON | E07EwsAywTI8 |
15:43:05 | 194.50 | 77 | XLON | E07EwsAywTIB |
15:43:05 | 194.50 | 225 | XLON | E07EwsAywTID |
15:43:05 | 194.50 | 1,123 | XLON | E07EwsAywTIF |
15:43:06 | 194.40 | 1,747 | XLON | E07EwsAywTQW |
15:53:19 | 194.30 | 477 | CHIX | 2996824753680 |
15:53:19 | 194.30 | 208 | CHIX | 2996824753681 |
15:53:19 | 194.30 | 8 | XLON | E07EwsAywpxQ |
15:53:19 | 194.30 | 1,000 | XLON | E07EwsAywpxS |
15:53:19 | 194.30 | 48 | CHIX | 2996824753682 |
15:53:19 | 194.30 | 126 | XLON | E07EwsAywpxV |
15:53:19 | 194.30 | 374 | XLON | E07EwsAywpxX |
15:53:19 | 194.30 | 171 | XLON | E07EwsAywpxZ |
15:53:19 | 194.30 | 1,199 | CHIX | 2996824753683 |
15:53:19 | 194.30 | 147 | XLON | E07EwsAywpxc |
15:53:19 | 194.30 | 219 | XLON | E07EwsAywpxe |
15:53:19 | 194.30 | 1,084 | XLON | E07EwsAywpxh |
15:53:20 | 194.20 | 1,731 | XLON | E07EwsAywq10 |
15:53:20 | 194.20 | 188 | XLON | E07EwsAywq14 |
15:53:38 | 193.90 | 1,460 | XLON | E07EwsAywqW6 |
15:53:38 | 193.90 | 85 | XLON | E07EwsAywqW8 |
15:57:40 | 193.90 | 1,152 | XLON | E07EwsAywzsG |
15:57:43 | 193.90 | 2,052 | XLON | E07EwsAyx01E |
16:01:12 | 193.80 | 576 | XLON | E07EwsAyx90Q |
16:01:12 | 193.80 | 514 | XLON | E07EwsAyx90S |
16:01:12 | 193.80 | 385 | XLON | E07EwsAyx90Y |
16:01:12 | 193.80 | 500 | XLON | E07EwsAyx90a |
16:01:12 | 193.80 | 533 | XLON | E07EwsAyx90c |
16:01:12 | 193.80 | 1,008 | XLON | E07EwsAyx90e |
16:06:17 | 193.80 | 1,049 | XLON | E07EwsAyxLCj |
16:06:24 | 193.70 | 240 | XLON | E07EwsAyxLNR |
16:06:29 | 193.70 | 36 | XLON | E07EwsAyxLaE |
16:13:36 | 194.00 | 1,182 | BATE | 175714815218 |
16:13:36 | 193.90 | 488 | XLON | E07EwsAyxb3s |
16:13:36 | 193.90 | 75 | XLON | E07EwsAyxb3v |
16:13:36 | 193.90 | 447 | CHIX | 2996824764840 |
16:13:36 | 193.90 | 72 | BATE | 175714815219 |
16:13:36 | 193.90 | 275 | XLON | E07EwsAyxb3x |
16:13:36 | 193.90 | 7 | BATE | 175714815220 |
16:13:36 | 193.90 | 150 | BATE | 175714815221 |
16:13:36 | 193.90 | 117 | CHIX | 2996824764841 |
16:13:36 | 193.90 | 9 | CHIX | 2996824764842 |
16:13:36 | 193.90 | 13 | CHIX | 2996824764843 |
16:13:36 | 193.90 | 717 | AQXE | 156908 |
16:13:36 | 193.90 | 2,005 | CHIX | 2996824764844 |
16:13:36 | 193.90 | 114 | BATE | 175714815222 |
16:13:36 | 193.90 | 303 | XLON | E07EwsAyxb44 |
16:13:36 | 193.90 | 2,257 | XLON | E07EwsAyxb48 |
16:13:36 | 193.80 | 1,368 | CHIX | 2996824764847 |
16:13:36 | 193.80 | 1,056 | XLON | E07EwsAyxb4G |
16:13:36 | 193.80 | 1,200 | XLON | E07EwsAyxb4I |
16:15:57 | 193.90 | 13 | XLON | E07EwsAyxhvb |
16:16:03 | 193.90 | 2 | XLON | E07EwsAyxi9Z |
16:18:02 | 193.90 | 1,072 | XLON | E07EwsAyxnCb |
16:18:02 | 193.90 | 252 | XLON | E07EwsAyxnCf |
16:18:07 | 193.90 | 274 | XLON | E07EwsAyxnOL |
16:18:14 | 193.90 | 41 | XLON | E07EwsAyxnfj |
16:18:19 | 193.90 | 6 | XLON | E07EwsAyxnqL |
16:18:24 | 193.90 | 1 | XLON | E07EwsAyxnyg |
16:18:59 | 193.90 | 351 | XLON | E07EwsAyxpDw |
16:19:04 | 193.90 | 91 | XLON | E07EwsAyxpNO |
16:19:04 | 193.90 | 244 | CHIX | 2996824768382 |
16:19:04 | 193.90 | 44 | XLON | E07EwsAyxpNQ |
16:19:04 | 193.90 | 1,028 | XLON | E07EwsAyxpNS |
16:19:04 | 193.90 | 446 | XLON | E07EwsAyxpNU |
16:19:04 | 193.90 | 98 | XLON | E07EwsAyxpNW |
16:19:09 | 193.90 | 293 | XLON | E07EwsAyxpYK |
16:19:14 | 193.90 | 44 | XLON | E07EwsAyxpj2 |
16:19:18 | 193.90 | 4 | XLON | E07EwsAyxpsZ |
16:19:19 | 193.90 | 7 | XLON | E07EwsAyxptP |
16:19:23 | 193.90 | 365 | XLON | E07EwsAyxpzL |
16:19:24 | 193.90 | 56 | XLON | E07EwsAyxq0G |
16:19:29 | 193.90 | 8 | XLON | E07EwsAyxqCv |
16:19:34 | 193.90 | 1 | CHIX | 2996824768686 |
16:20:30 | 193.90 | 1,025 | AQXE | 163599 |
16:20:30 | 193.90 | 566 | BATE | 175714818954 |
16:20:30 | 193.90 | 813 | CHIX | 2996824769412 |
16:20:30 | 193.90 | 1,672 | XLON | E07EwsAyxsa1 |
16:20:30 | 193.90 | 448 | XLON | E07EwsAyxsZx |
16:20:30 | 193.90 | 138 | XLON | E07EwsAyxsa3 |
Related Shares:
Indivior