4th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 03 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,500 |
Lowest price paid per share (GBp): | 1,758.50p |
Highest price paid per share (GBp): | 1,782.00p |
Volume-weighted average price paid per share (GBp): | 1,769.85p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,474,000 ordinary shares.
Following the above purchase, the Company will hold 254,938,844 ordinary shares in treasury and have 4,060,484,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,484,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 25,799 | 1,779.50p | 1,758.50p | 1,768.99p |
CHIX | 51,576 | 1,782.00p | 1,758.50p | 1,769.70p |
XLON | 93,125 | 1,782.00p | 1,758.50p | 1,770.17p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
8 | 1782.0 | CHIX | 03-Nov-2025 | 08:00:32 | 20251103151338809 |
203 | 1782.0 | XLON | 03-Nov-2025 | 08:00:32 | 20251103151338811 |
106 | 1780.0 | CHIX | 03-Nov-2025 | 08:00:36 | 20251103151338825 |
97 | 1780.0 | CHIX | 03-Nov-2025 | 08:00:36 | 20251103151338827 |
126 | 1780.0 | XLON | 03-Nov-2025 | 08:00:36 | 20251103151338829 |
85 | 1778.5 | BATE | 03-Nov-2025 | 08:01:06 | 20251103151339070 |
203 | 1778.5 | XLON | 03-Nov-2025 | 08:01:06 | 20251103151339072 |
162 | 1776.0 | CHIX | 03-Nov-2025 | 08:02:04 | 20251103151339549 |
216 | 1776.0 | XLON | 03-Nov-2025 | 08:02:04 | 20251103151339551 |
203 | 1773.5 | CHIX | 03-Nov-2025 | 08:02:39 | 20251103151339907 |
174 | 1773.5 | XLON | 03-Nov-2025 | 08:02:39 | 20251103151339909 |
41 | 1770.5 | CHIX | 03-Nov-2025 | 08:05:16 | 20251103151340820 |
52 | 1770.5 | BATE | 03-Nov-2025 | 08:05:16 | 20251103151340822 |
75 | 1770.5 | XLON | 03-Nov-2025 | 08:05:16 | 20251103151340824 |
290 | 1770.5 | XLON | 03-Nov-2025 | 08:05:16 | 20251103151340826 |
274 | 1769.0 | XLON | 03-Nov-2025 | 08:06:20 | 20251103151341116 |
41 | 1769.0 | CHIX | 03-Nov-2025 | 08:06:20 | 20251103151341118 |
74 | 1769.0 | XLON | 03-Nov-2025 | 08:06:20 | 20251103151341120 |
718 | 1769.0 | BATE | 03-Nov-2025 | 08:07:38 | 20251103151341450 |
336 | 1768.5 | CHIX | 03-Nov-2025 | 08:07:38 | 20251103151341452 |
49 | 1768.5 | CHIX | 03-Nov-2025 | 08:07:38 | 20251103151341454 |
179 | 1769.0 | BATE | 03-Nov-2025 | 08:07:38 | 20251103151341456 |
69 | 1767.5 | BATE | 03-Nov-2025 | 08:08:24 | 20251103151341740 |
38 | 1767.5 | XLON | 03-Nov-2025 | 08:08:24 | 20251103151341742 |
636 | 1772.5 | CHIX | 03-Nov-2025 | 08:10:18 | 20251103151342368 |
447 | 1772.0 | XLON | 03-Nov-2025 | 08:10:18 | 20251103151342370 |
74 | 1772.0 | XLON | 03-Nov-2025 | 08:10:18 | 20251103151342372 |
127 | 1771.0 | XLON | 03-Nov-2025 | 08:10:37 | 20251103151342391 |
59 | 1770.5 | CHIX | 03-Nov-2025 | 08:12:55 | 20251103151343001 |
357 | 1770.5 | XLON | 03-Nov-2025 | 08:12:55 | 20251103151343003 |
73 | 1770.5 | XLON | 03-Nov-2025 | 08:12:55 | 20251103151343005 |
14 | 1770.5 | XLON | 03-Nov-2025 | 08:13:00 | 20251103151343015 |
203 | 1769.5 | CHIX | 03-Nov-2025 | 08:13:28 | 20251103151343153 |
231 | 1769.5 | XLON | 03-Nov-2025 | 08:13:28 | 20251103151343155 |
682 | 1772.0 | CHIX | 03-Nov-2025 | 08:15:47 | 20251103151344117 |
515 | 1772.0 | XLON | 03-Nov-2025 | 08:15:47 | 20251103151344119 |
169 | 1772.0 | XLON | 03-Nov-2025 | 08:15:47 | 20251103151344121 |
70 | 1772.0 | CHIX | 03-Nov-2025 | 08:17:09 | 20251103151344622 |
196 | 1772.0 | XLON | 03-Nov-2025 | 08:17:09 | 20251103151344624 |
165 | 1772.0 | CHIX | 03-Nov-2025 | 08:17:44 | 20251103151344784 |
28 | 1771.5 | CHIX | 03-Nov-2025 | 08:18:25 | 20251103151345020 |
203 | 1771.5 | XLON | 03-Nov-2025 | 08:18:25 | 20251103151345022 |
138 | 1770.5 | CHIX | 03-Nov-2025 | 08:18:29 | 20251103151345038 |
268 | 1770.5 | XLON | 03-Nov-2025 | 08:18:29 | 20251103151345040 |
26 | 1770.5 | XLON | 03-Nov-2025 | 08:18:29 | 20251103151345042 |
37 | 1769.0 | XLON | 03-Nov-2025 | 08:19:10 | 20251103151345252 |
203 | 1769.0 | XLON | 03-Nov-2025 | 08:19:10 | 20251103151345254 |
100 | 1771.0 | CHIX | 03-Nov-2025 | 08:21:45 | 20251103151345929 |
103 | 1771.0 | CHIX | 03-Nov-2025 | 08:21:45 | 20251103151345931 |
191 | 1771.0 | BATE | 03-Nov-2025 | 08:21:45 | 20251103151345933 |
31 | 1771.0 | XLON | 03-Nov-2025 | 08:21:45 | 20251103151345935 |
147 | 1771.0 | CHIX | 03-Nov-2025 | 08:22:54 | 20251103151346194 |
8 | 1771.0 | CHIX | 03-Nov-2025 | 08:22:54 | 20251103151346196 |
148 | 1771.0 | XLON | 03-Nov-2025 | 08:22:54 | 20251103151346198 |
503 | 1771.5 | CHIX | 03-Nov-2025 | 08:23:55 | 20251103151346296 |
660 | 1771.5 | XLON | 03-Nov-2025 | 08:23:55 | 20251103151346298 |
37 | 1771.5 | CHIX | 03-Nov-2025 | 08:23:55 | 20251103151346300 |
203 | 1771.5 | XLON | 03-Nov-2025 | 08:23:55 | 20251103151346302 |
4 | 1771.5 | XLON | 03-Nov-2025 | 08:26:31 | 20251103151346743 |
296 | 1771.5 | XLON | 03-Nov-2025 | 08:26:31 | 20251103151346745 |
118 | 1773.0 | CHIX | 03-Nov-2025 | 08:28:30 | 20251103151347374 |
197 | 1773.0 | BATE | 03-Nov-2025 | 08:28:30 | 20251103151347376 |
910 | 1773.0 | XLON | 03-Nov-2025 | 08:28:30 | 20251103151347378 |
19 | 1773.0 | XLON | 03-Nov-2025 | 08:28:30 | 20251103151347380 |
1 | 1771.5 | XLON | 03-Nov-2025 | 08:29:01 | 20251103151347494 |
3 | 1771.5 | XLON | 03-Nov-2025 | 08:29:35 | 20251103151347676 |
167 | 1771.5 | XLON | 03-Nov-2025 | 08:29:35 | 20251103151347678 |
924 | 1774.0 | XLON | 03-Nov-2025 | 08:32:27 | 20251103151348549 |
172 | 1774.0 | CHIX | 03-Nov-2025 | 08:32:27 | 20251103151348551 |
31 | 1774.0 | CHIX | 03-Nov-2025 | 08:32:27 | 20251103151348553 |
166 | 1774.0 | XLON | 03-Nov-2025 | 08:32:27 | 20251103151348555 |
143 | 1773.5 | CHIX | 03-Nov-2025 | 08:32:50 | 20251103151348656 |
93 | 1773.5 | XLON | 03-Nov-2025 | 08:32:50 | 20251103151348658 |
219 | 1773.0 | XLON | 03-Nov-2025 | 08:33:24 | 20251103151349189 |
250 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349565 |
203 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349567 |
12 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349569 |
83 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349571 |
142 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350130 |
52 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350132 |
218 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350134 |
161 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350136 |
55 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:29 | 20251103151350152 |
190 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:29 | 20251103151350154 |
321 | 1774.5 | XLON | 03-Nov-2025 | 08:38:29 | 20251103151350156 |
105 | 1774.5 | XLON | 03-Nov-2025 | 08:38:29 | 20251103151350158 |
27 | 1773.5 | CHIX | 03-Nov-2025 | 08:39:05 | 20251103151350350 |
203 | 1773.5 | XLON | 03-Nov-2025 | 08:39:05 | 20251103151350352 |
129 | 1773.5 | XLON | 03-Nov-2025 | 08:41:23 | 20251103151350922 |
173 | 1773.0 | CHIX | 03-Nov-2025 | 08:42:12 | 20251103151350991 |
628 | 1774.0 | CHIX | 03-Nov-2025 | 08:43:50 | 20251103151351229 |
309 | 1774.0 | BATE | 03-Nov-2025 | 08:43:50 | 20251103151351231 |
431 | 1774.0 | XLON | 03-Nov-2025 | 08:43:50 | 20251103151351233 |
124 | 1773.5 | CHIX | 03-Nov-2025 | 08:44:49 | 20251103151351474 |
402 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:19 | 20251103151352119 |
84 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:19 | 20251103151352121 |
330 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352125 |
220 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:23 | 20251103151352127 |
203 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352129 |
58 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352135 |
146 | 1774.5 | XLON | 03-Nov-2025 | 08:50:20 | 20251103151352460 |
203 | 1774.5 | CHIX | 03-Nov-2025 | 08:50:21 | 20251103151352462 |
117 | 1774.5 | XLON | 03-Nov-2025 | 08:50:21 | 20251103151352464 |
430 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354200 |
280 | 1775.5 | CHIX | 03-Nov-2025 | 08:56:00 | 20251103151354202 |
203 | 1775.5 | CHIX | 03-Nov-2025 | 08:56:00 | 20251103151354204 |
203 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354206 |
4 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354208 |
39 | 1775.0 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354210 |
203 | 1775.0 | CHIX | 03-Nov-2025 | 08:56:26 | 20251103151354306 |
303 | 1775.0 | XLON | 03-Nov-2025 | 08:56:26 | 20251103151354308 |
2 | 1774.5 | CHIX | 03-Nov-2025 | 08:57:00 | 20251103151354470 |
203 | 1774.5 | XLON | 03-Nov-2025 | 08:57:00 | 20251103151354472 |
89 | 1775.5 | CHIX | 03-Nov-2025 | 08:57:48 | 20251103151354612 |
32 | 1775.5 | BATE | 03-Nov-2025 | 08:57:48 | 20251103151354614 |
338 | 1775.5 | XLON | 03-Nov-2025 | 08:57:48 | 20251103151354616 |
170 | 1775.0 | CHIX | 03-Nov-2025 | 08:59:32 | 20251103151355133 |
312 | 1776.5 | CHIX | 03-Nov-2025 | 09:02:34 | 20251103151355801 |
365 | 1776.5 | CHIX | 03-Nov-2025 | 09:02:34 | 20251103151355803 |
155 | 1776.5 | BATE | 03-Nov-2025 | 09:02:34 | 20251103151355805 |
145 | 1776.5 | BATE | 03-Nov-2025 | 09:02:34 | 20251103151355807 |
423 | 1776.5 | XLON | 03-Nov-2025 | 09:02:34 | 20251103151355809 |
2 | 1775.5 | CHIX | 03-Nov-2025 | 09:05:11 | 20251103151356364 |
203 | 1775.5 | XLON | 03-Nov-2025 | 09:05:11 | 20251103151356366 |
124 | 1776.5 | BATE | 03-Nov-2025 | 09:06:50 | 20251103151357210 |
371 | 1776.5 | CHIX | 03-Nov-2025 | 09:06:50 | 20251103151357212 |
208 | 1776.5 | XLON | 03-Nov-2025 | 09:06:50 | 20251103151357214 |
438 | 1776.5 | XLON | 03-Nov-2025 | 09:09:40 | 20251103151357912 |
933 | 1776.5 | XLON | 03-Nov-2025 | 09:09:40 | 20251103151357914 |
149 | 1775.5 | XLON | 03-Nov-2025 | 09:10:33 | 20251103151358134 |
661 | 1777.5 | XLON | 03-Nov-2025 | 09:14:48 | 20251103151358804 |
305 | 1777.5 | CHIX | 03-Nov-2025 | 09:14:48 | 20251103151358806 |
256 | 1777.5 | XLON | 03-Nov-2025 | 09:14:48 | 20251103151358808 |
32 | 1778.0 | XLON | 03-Nov-2025 | 09:15:02 | 20251103151358936 |
145 | 1777.0 | XLON | 03-Nov-2025 | 09:18:16 | 20251103151359539 |
619 | 1777.5 | XLON | 03-Nov-2025 | 09:20:14 | 20251103151359980 |
345 | 1777.5 | CHIX | 03-Nov-2025 | 09:20:14 | 20251103151359982 |
69 | 1777.5 | XLON | 03-Nov-2025 | 09:20:30 | 20251103151360012 |
97 | 1777.5 | XLON | 03-Nov-2025 | 09:20:49 | 20251103151360146 |
203 | 1778.0 | CHIX | 03-Nov-2025 | 09:21:29 | 20251103151360226 |
255 | 1778.0 | XLON | 03-Nov-2025 | 09:21:29 | 20251103151360228 |
259 | 1778.0 | XLON | 03-Nov-2025 | 09:23:14 | 20251103151360583 |
203 | 1778.0 | CHIX | 03-Nov-2025 | 09:23:14 | 20251103151360585 |
120 | 1778.0 | BATE | 03-Nov-2025 | 09:23:14 | 20251103151360587 |
111 | 1778.5 | XLON | 03-Nov-2025 | 09:25:57 | 20251103151361090 |
315 | 1779.0 | BATE | 03-Nov-2025 | 09:27:58 | 20251103151361404 |
56 | 1779.0 | BATE | 03-Nov-2025 | 09:27:58 | 20251103151361406 |
575 | 1778.5 | CHIX | 03-Nov-2025 | 09:27:58 | 20251103151361408 |
299 | 1778.5 | XLON | 03-Nov-2025 | 09:27:58 | 20251103151361410 |
200 | 1780.5 | XLON | 03-Nov-2025 | 09:30:17 | 20251103151361928 |
203 | 1780.5 | XLON | 03-Nov-2025 | 09:31:25 | 20251103151362068 |
233 | 1779.5 | CHIX | 03-Nov-2025 | 09:32:35 | 20251103151362288 |
59 | 1779.5 | CHIX | 03-Nov-2025 | 09:32:35 | 20251103151362290 |
125 | 1779.5 | XLON | 03-Nov-2025 | 09:32:35 | 20251103151362292 |
69 | 1779.5 | BATE | 03-Nov-2025 | 09:34:51 | 20251103151362632 |
451 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362634 |
10 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362636 |
45 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362638 |
61 | 1779.5 | XLON | 03-Nov-2025 | 09:34:51 | 20251103151362640 |
138 | 1779.0 | CHIX | 03-Nov-2025 | 09:35:21 | 20251103151362858 |
203 | 1779.0 | XLON | 03-Nov-2025 | 09:35:21 | 20251103151362860 |
144 | 1778.5 | XLON | 03-Nov-2025 | 09:36:04 | 20251103151362967 |
230 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363749 |
860 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363751 |
199 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363753 |
97 | 1779.0 | BATE | 03-Nov-2025 | 09:44:14 | 20251103151364756 |
362 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364758 |
550 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364760 |
260 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364762 |
203 | 1778.5 | CHIX | 03-Nov-2025 | 09:48:03 | 20251103151365691 |
92 | 1778.5 | XLON | 03-Nov-2025 | 09:48:03 | 20251103151365693 |
212 | 1778.0 | CHIX | 03-Nov-2025 | 09:48:20 | 20251103151365865 |
82 | 1778.0 | BATE | 03-Nov-2025 | 09:48:20 | 20251103151365867 |
318 | 1778.0 | XLON | 03-Nov-2025 | 09:48:20 | 20251103151365869 |
179 | 1777.5 | XLON | 03-Nov-2025 | 09:52:02 | 20251103151366523 |
369 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366831 |
860 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366833 |
69 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366835 |
57 | 1777.0 | BATE | 03-Nov-2025 | 09:53:55 | 20251103151366853 |
90 | 1777.5 | XLON | 03-Nov-2025 | 09:55:57 | 20251103151367197 |
226 | 1776.5 | CHIX | 03-Nov-2025 | 09:57:23 | 20251103151367423 |
107 | 1776.5 | BATE | 03-Nov-2025 | 09:57:23 | 20251103151367425 |
236 | 1776.5 | XLON | 03-Nov-2025 | 09:57:23 | 20251103151367427 |
23 | 1776.0 | CHIX | 03-Nov-2025 | 09:57:23 | 20251103151367429 |
203 | 1776.0 | XLON | 03-Nov-2025 | 09:57:23 | 20251103151367431 |
129 | 1775.0 | XLON | 03-Nov-2025 | 09:58:45 | 20251103151367715 |
26 | 1773.5 | CHIX | 03-Nov-2025 | 10:00:12 | 20251103151368230 |
203 | 1773.5 | XLON | 03-Nov-2025 | 10:00:12 | 20251103151368232 |
81 | 1774.5 | BATE | 03-Nov-2025 | 10:01:57 | 20251103151368574 |
488 | 1774.5 | XLON | 03-Nov-2025 | 10:02:48 | 20251103151368678 |
60 | 1774.5 | CHIX | 03-Nov-2025 | 10:02:50 | 20251103151368680 |
203 | 1774.5 | XLON | 03-Nov-2025 | 10:02:50 | 20251103151368682 |
203 | 1774.5 | CHIX | 03-Nov-2025 | 10:05:00 | 20251103151369137 |
95 | 1774.5 | CHIX | 03-Nov-2025 | 10:05:00 | 20251103151369139 |
203 | 1774.5 | XLON | 03-Nov-2025 | 10:05:00 | 20251103151369141 |
203 | 1774.0 | CHIX | 03-Nov-2025 | 10:05:40 | 20251103151369269 |
87 | 1774.0 | XLON | 03-Nov-2025 | 10:05:40 | 20251103151369271 |
142 | 1773.5 | CHIX | 03-Nov-2025 | 10:07:55 | 20251103151369759 |
61 | 1773.5 | CHIX | 03-Nov-2025 | 10:07:55 | 20251103151369761 |
78 | 1773.5 | XLON | 03-Nov-2025 | 10:07:55 | 20251103151369763 |
140 | 1774.0 | BATE | 03-Nov-2025 | 10:10:12 | 20251103151370299 |
816 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370663 |
296 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370665 |
183 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370667 |
59 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370669 |
62 | 1777.0 | CHIX | 03-Nov-2025 | 10:16:16 | 20251103151372233 |
181 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372235 |
644 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372237 |
382 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372239 |
84 | 1779.0 | CHIX | 03-Nov-2025 | 10:21:21 | 20251103151373293 |
969 | 1779.0 | XLON | 03-Nov-2025 | 10:21:21 | 20251103151373295 |
193 | 1779.0 | CHIX | 03-Nov-2025 | 10:21:21 | 20251103151373297 |
433 | 1779.5 | XLON | 03-Nov-2025 | 10:24:58 | 20251103151373953 |
203 | 1779.5 | CHIX | 03-Nov-2025 | 10:24:58 | 20251103151373955 |
10 | 1779.5 | BATE | 03-Nov-2025 | 10:24:58 | 20251103151373957 |
151 | 1779.5 | CHIX | 03-Nov-2025 | 10:26:40 | 20251103151374215 |
203 | 1779.5 | XLON | 03-Nov-2025 | 10:26:40 | 20251103151374217 |
114 | 1779.0 | XLON | 03-Nov-2025 | 10:28:43 | 20251103151374557 |
203 | 1779.0 | XLON | 03-Nov-2025 | 10:30:33 | 20251103151374863 |
137 | 1779.0 | BATE | 03-Nov-2025 | 10:31:31 | 20251103151375069 |
628 | 1780.0 | CHIX | 03-Nov-2025 | 10:32:02 | 20251103151375173 |
592 | 1780.0 | XLON | 03-Nov-2025 | 10:32:02 | 20251103151375175 |
32 | 1780.0 | XLON | 03-Nov-2025 | 10:32:02 | 20251103151375177 |
411 | 1779.5 | CHIX | 03-Nov-2025 | 10:36:05 | 20251103151375716 |
203 | 1779.5 | CHIX | 03-Nov-2025 | 10:36:10 | 20251103151375726 |
166 | 1779.5 | XLON | 03-Nov-2025 | 10:36:10 | 20251103151375728 |
204 | 1779.5 | BATE | 03-Nov-2025 | 10:40:10 | 20251103151376310 |
177 | 1779.5 | BATE | 03-Nov-2025 | 10:40:14 | 20251103151376324 |
156 | 1779.5 | BATE | 03-Nov-2025 | 10:40:39 | 20251103151376386 |
1,245 | 1780.0 | XLON | 03-Nov-2025 | 10:42:12 | 20251103151376719 |
77 | 1780.0 | XLON | 03-Nov-2025 | 10:42:12 | 20251103151376721 |
113 | 1778.5 | CHIX | 03-Nov-2025 | 10:44:51 | 20251103151377050 |
171 | 1778.0 | CHIX | 03-Nov-2025 | 10:44:51 | 20251103151377052 |
201 | 1778.0 | XLON | 03-Nov-2025 | 10:44:51 | 20251103151377054 |
139 | 1778.0 | XLON | 03-Nov-2025 | 10:45:57 | 20251103151377224 |
203 | 1777.0 | CHIX | 03-Nov-2025 | 10:45:58 | 20251103151377232 |
27 | 1777.0 | XLON | 03-Nov-2025 | 10:45:58 | 20251103151377234 |
100 | 1776.0 | CHIX | 03-Nov-2025 | 10:50:50 | 20251103151377901 |
197 | 1776.0 | BATE | 03-Nov-2025 | 10:51:51 | 20251103151378118 |
644 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378120 |
296 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378122 |
199 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378124 |
99 | 1776.0 | BATE | 03-Nov-2025 | 10:57:27 | 20251103151378837 |
66 | 1776.0 | BATE | 03-Nov-2025 | 10:57:27 | 20251103151378839 |
216 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:27 | 20251103151378841 |
8 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:27 | 20251103151378843 |
585 | 1776.0 | XLON | 03-Nov-2025 | 10:57:27 | 20251103151378845 |
362 | 1776.0 | XLON | 03-Nov-2025 | 10:57:27 | 20251103151378847 |
45 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:43 | 20251103151378971 |
203 | 1776.5 | CHIX | 03-Nov-2025 | 10:59:15 | 20251103151379263 |
173 | 1776.5 | XLON | 03-Nov-2025 | 10:59:15 | 20251103151379265 |
203 | 1776.0 | CHIX | 03-Nov-2025 | 11:02:06 | 20251103151379691 |
44 | 1776.0 | XLON | 03-Nov-2025 | 11:02:06 | 20251103151379693 |
58 | 1775.0 | BATE | 03-Nov-2025 | 11:02:28 | 20251103151379731 |
196 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380234 |
419 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380236 |
386 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380238 |
203 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380240 |
126 | 1776.5 | CHIX | 03-Nov-2025 | 11:06:12 | 20251103151380246 |
103 | 1776.0 | XLON | 03-Nov-2025 | 11:07:32 | 20251103151380484 |
9 | 1775.5 | CHIX | 03-Nov-2025 | 11:07:46 | 20251103151380514 |
203 | 1775.5 | XLON | 03-Nov-2025 | 11:07:46 | 20251103151380516 |
225 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381398 |
271 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381400 |
210 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381402 |
626 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381404 |
149 | 1774.5 | XLON | 03-Nov-2025 | 11:17:12 | 20251103151382082 |
30 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382314 |
150 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382316 |
299 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382318 |
31 | 1775.0 | CHIX | 03-Nov-2025 | 11:18:54 | 20251103151382320 |
16 | 1775.5 | XLON | 03-Nov-2025 | 11:19:14 | 20251103151382334 |
63 | 1775.5 | XLON | 03-Nov-2025 | 11:19:14 | 20251103151382336 |
94 | 1775.5 | CHIX | 03-Nov-2025 | 11:19:32 | 20251103151382374 |
206 | 1775.5 | CHIX | 03-Nov-2025 | 11:20:23 | 20251103151382426 |
264 | 1775.5 | XLON | 03-Nov-2025 | 11:20:23 | 20251103151382428 |
133 | 1775.5 | XLON | 03-Nov-2025 | 11:20:23 | 20251103151382430 |
136 | 1774.5 | XLON | 03-Nov-2025 | 11:23:27 | 20251103151382742 |
165 | 1774.5 | XLON | 03-Nov-2025 | 11:23:31 | 20251103151382850 |
548 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383253 |
314 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383255 |
203 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383257 |
203 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383259 |
69 | 1775.5 | CHIX | 03-Nov-2025 | 11:29:03 | 20251103151383561 |
203 | 1775.5 | XLON | 03-Nov-2025 | 11:29:03 | 20251103151383563 |
203 | 1775.0 | XLON | 03-Nov-2025 | 11:29:13 | 20251103151383565 |
202 | 1775.0 | XLON | 03-Nov-2025 | 11:29:13 | 20251103151383567 |
129 | 1775.5 | CHIX | 03-Nov-2025 | 11:31:11 | 20251103151384099 |
203 | 1775.5 | XLON | 03-Nov-2025 | 11:31:11 | 20251103151384101 |
92 | 1773.0 | XLON | 03-Nov-2025 | 11:31:51 | 20251103151384357 |
31 | 1774.0 | CHIX | 03-Nov-2025 | 11:35:01 | 20251103151385301 |
203 | 1774.0 | XLON | 03-Nov-2025 | 11:35:01 | 20251103151385303 |
531 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:24 | 20251103151385990 |
208 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:24 | 20251103151385992 |
402 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:53 | 20251103151386034 |
195 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:53 | 20251103151386036 |
49 | 1776.0 | BATE | 03-Nov-2025 | 11:43:27 | 20251103151386843 |
203 | 1776.0 | CHIX | 03-Nov-2025 | 11:43:27 | 20251103151386845 |
450 | 1776.0 | XLON | 03-Nov-2025 | 11:43:27 | 20251103151386847 |
23 | 1776.0 | XLON | 03-Nov-2025 | 11:43:27 | 20251103151386849 |
181 | 1776.0 | CHIX | 03-Nov-2025 | 11:44:36 | 20251103151387089 |
285 | 1776.0 | XLON | 03-Nov-2025 | 11:44:36 | 20251103151387091 |
141 | 1777.0 | CHIX | 03-Nov-2025 | 11:46:52 | 20251103151387499 |
203 | 1777.0 | XLON | 03-Nov-2025 | 11:46:52 | 20251103151387501 |
235 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388836 |
518 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388838 |
266 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388840 |
203 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388842 |
12 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388844 |
232 | 1778.0 | CHIX | 03-Nov-2025 | 11:54:02 | 20251103151389443 |
111 | 1778.0 | XLON | 03-Nov-2025 | 11:54:02 | 20251103151389445 |
746 | 1777.5 | CHIX | 03-Nov-2025 | 11:58:27 | 20251103151390347 |
197 | 1777.5 | BATE | 03-Nov-2025 | 11:58:27 | 20251103151390349 |
375 | 1777.5 | XLON | 03-Nov-2025 | 11:58:27 | 20251103151390351 |
121 | 1776.0 | CHIX | 03-Nov-2025 | 12:02:12 | 20251103151390807 |
86 | 1775.5 | CHIX | 03-Nov-2025 | 12:03:59 | 20251103151391017 |
323 | 1775.5 | BATE | 03-Nov-2025 | 12:03:59 | 20251103151391019 |
296 | 1775.5 | XLON | 03-Nov-2025 | 12:03:59 | 20251103151391021 |
94 | 1774.5 | CHIX | 03-Nov-2025 | 12:07:24 | 20251103151391525 |
203 | 1774.5 | XLON | 03-Nov-2025 | 12:07:24 | 20251103151391527 |
175 | 1774.5 | BATE | 03-Nov-2025 | 12:09:08 | 20251103151391701 |
116 | 1774.5 | BATE | 03-Nov-2025 | 12:09:08 | 20251103151391703 |
371 | 1774.5 | CHIX | 03-Nov-2025 | 12:09:08 | 20251103151391705 |
58 | 1774.5 | CHIX | 03-Nov-2025 | 12:09:08 | 20251103151391707 |
239 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391709 |
105 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391711 |
189 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391713 |
129 | 1774.5 | XLON | 03-Nov-2025 | 12:13:38 | 20251103151392512 |
107 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392881 |
301 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392883 |
3 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392885 |
634 | 1777.0 | BATE | 03-Nov-2025 | 12:15:55 | 20251103151392887 |
195 | 1777.0 | XLON | 03-Nov-2025 | 12:15:55 | 20251103151392889 |
116 | 1775.5 | XLON | 03-Nov-2025 | 12:18:39 | 20251103151393437 |
255 | 1775.5 | BATE | 03-Nov-2025 | 12:20:11 | 20251103151393743 |
223 | 1775.5 | CHIX | 03-Nov-2025 | 12:20:11 | 20251103151393745 |
139 | 1775.5 | XLON | 03-Nov-2025 | 12:20:11 | 20251103151393747 |
49 | 1774.5 | CHIX | 03-Nov-2025 | 12:20:46 | 20251103151393804 |
7 | 1774.5 | XLON | 03-Nov-2025 | 12:20:46 | 20251103151393806 |
125 | 1773.5 | CHIX | 03-Nov-2025 | 12:24:16 | 20251103151394210 |
266 | 1773.5 | BATE | 03-Nov-2025 | 12:26:56 | 20251103151394564 |
1,055 | 1773.5 | BATE | 03-Nov-2025 | 12:26:56 | 20251103151394566 |
74 | 1772.5 | XLON | 03-Nov-2025 | 12:28:16 | 20251103151394670 |
87 | 1772.0 | CHIX | 03-Nov-2025 | 12:32:21 | 20251103151395159 |
123 | 1772.5 | CHIX | 03-Nov-2025 | 12:33:10 | 20251103151395195 |
462 | 1772.5 | BATE | 03-Nov-2025 | 12:33:10 | 20251103151395197 |
251 | 1772.5 | XLON | 03-Nov-2025 | 12:33:10 | 20251103151395199 |
203 | 1772.0 | BATE | 03-Nov-2025 | 12:33:11 | 20251103151395201 |
30 | 1772.0 | CHIX | 03-Nov-2025 | 12:33:11 | 20251103151395203 |
116 | 1772.0 | XLON | 03-Nov-2025 | 12:35:22 | 20251103151395455 |
95 | 1771.5 | CHIX | 03-Nov-2025 | 12:38:10 | 20251103151396061 |
203 | 1771.5 | XLON | 03-Nov-2025 | 12:38:10 | 20251103151396063 |
5 | 1771.5 | CHIX | 03-Nov-2025 | 12:39:18 | 20251103151396187 |
231 | 1771.5 | CHIX | 03-Nov-2025 | 12:39:18 | 20251103151396189 |
261 | 1771.5 | BATE | 03-Nov-2025 | 12:39:18 | 20251103151396191 |
215 | 1771.5 | XLON | 03-Nov-2025 | 12:39:18 | 20251103151396193 |
90 | 1771.0 | BATE | 03-Nov-2025 | 12:39:24 | 20251103151396203 |
103 | 1770.0 | BATE | 03-Nov-2025 | 12:45:12 | 20251103151397215 |
609 | 1770.5 | CHIX | 03-Nov-2025 | 12:46:35 | 20251103151397313 |
159 | 1770.5 | XLON | 03-Nov-2025 | 12:46:35 | 20251103151397315 |
373 | 1770.5 | CHIX | 03-Nov-2025 | 12:46:35 | 20251103151397317 |
167 | 1770.5 | XLON | 03-Nov-2025 | 12:46:35 | 20251103151397319 |
95 | 1769.5 | XLON | 03-Nov-2025 | 12:49:59 | 20251103151397878 |
253 | 1770.5 | BATE | 03-Nov-2025 | 12:53:01 | 20251103151398194 |
541 | 1770.5 | CHIX | 03-Nov-2025 | 12:53:01 | 20251103151398196 |
199 | 1771.0 | CHIX | 03-Nov-2025 | 12:53:59 | 20251103151398284 |
44 | 1771.0 | CHIX | 03-Nov-2025 | 12:53:59 | 20251103151398286 |
245 | 1771.0 | XLON | 03-Nov-2025 | 12:53:59 | 20251103151398288 |
185 | 1773.0 | BATE | 03-Nov-2025 | 12:58:57 | 20251103151399132 |
185 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399134 |
158 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399136 |
123 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399138 |
68 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399140 |
351 | 1773.0 | BATE | 03-Nov-2025 | 12:59:04 | 20251103151399154 |
203 | 1772.5 | CHIX | 03-Nov-2025 | 13:00:31 | 20251103151399459 |
203 | 1772.0 | BATE | 03-Nov-2025 | 13:00:31 | 20251103151399461 |
172 | 1772.0 | XLON | 03-Nov-2025 | 13:00:31 | 20251103151399463 |
70 | 1771.5 | XLON | 03-Nov-2025 | 13:04:02 | 20251103151399897 |
39 | 1771.5 | XLON | 03-Nov-2025 | 13:06:12 | 20251103151400203 |
886 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400481 |
313 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400483 |
131 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400485 |
8 | 1771.5 | CHIX | 03-Nov-2025 | 13:09:16 | 20251103151400889 |
236 | 1771.5 | CHIX | 03-Nov-2025 | 13:09:37 | 20251103151400957 |
17 | 1771.5 | BATE | 03-Nov-2025 | 13:09:37 | 20251103151400959 |
203 | 1771.5 | XLON | 03-Nov-2025 | 13:09:37 | 20251103151400961 |
108 | 1769.5 | XLON | 03-Nov-2025 | 13:09:59 | 20251103151401156 |
647 | 1769.5 | XLON | 03-Nov-2025 | 13:14:50 | 20251103151401983 |
123 | 1769.5 | CHIX | 03-Nov-2025 | 13:15:36 | 20251103151402053 |
203 | 1769.5 | XLON | 03-Nov-2025 | 13:15:36 | 20251103151402055 |
102 | 1770.5 | CHIX | 03-Nov-2025 | 13:16:45 | 20251103151402261 |
122 | 1770.5 | XLON | 03-Nov-2025 | 13:16:45 | 20251103151402263 |
1,309 | 1770.5 | BATE | 03-Nov-2025 | 13:21:20 | 20251103151403174 |
104 | 1772.0 | BATE | 03-Nov-2025 | 13:27:53 | 20251103151404225 |
402 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404227 |
402 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404229 |
181 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404231 |
222 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404233 |
318 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:48 | 20251103151404748 |
95 | 1771.0 | BATE | 03-Nov-2025 | 13:31:48 | 20251103151404750 |
506 | 1771.0 | XLON | 03-Nov-2025 | 13:31:48 | 20251103151404752 |
22 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:49 | 20251103151404754 |
20 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:56 | 20251103151404766 |
197 | 1770.5 | XLON | 03-Nov-2025 | 13:33:01 | 20251103151404985 |
185 | 1770.0 | XLON | 03-Nov-2025 | 13:34:01 | 20251103151405290 |
203 | 1770.0 | XLON | 03-Nov-2025 | 13:34:05 | 20251103151405302 |
141 | 1769.0 | CHIX | 03-Nov-2025 | 13:34:19 | 20251103151405314 |
203 | 1769.0 | XLON | 03-Nov-2025 | 13:34:19 | 20251103151405316 |
141 | 1768.0 | CHIX | 03-Nov-2025 | 13:35:19 | 20251103151405621 |
425 | 1768.0 | XLON | 03-Nov-2025 | 13:39:07 | 20251103151406247 |
826 | 1768.0 | XLON | 03-Nov-2025 | 13:39:07 | 20251103151406249 |
180 | 1767.0 | XLON | 03-Nov-2025 | 13:40:45 | 20251103151406497 |
13 | 1766.5 | CHIX | 03-Nov-2025 | 13:42:06 | 20251103151406787 |
203 | 1766.5 | XLON | 03-Nov-2025 | 13:42:06 | 20251103151406789 |
203 | 1766.0 | CHIX | 03-Nov-2025 | 13:42:15 | 20251103151406806 |
102 | 1766.0 | XLON | 03-Nov-2025 | 13:42:15 | 20251103151406808 |
120 | 1765.5 | XLON | 03-Nov-2025 | 13:42:23 | 20251103151406824 |
127 | 1765.0 | XLON | 03-Nov-2025 | 13:43:23 | 20251103151407110 |
522 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:17 | 20251103151408070 |
305 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:17 | 20251103151408072 |
261 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:30 | 20251103151408088 |
83 | 1768.0 | BATE | 03-Nov-2025 | 13:48:30 | 20251103151408090 |
344 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:30 | 20251103151408092 |
190 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409449 |
175 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409451 |
183 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409453 |
145 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409455 |
122 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409457 |
92 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409459 |
220 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409461 |
203 | 1769.5 | XLON | 03-Nov-2025 | 13:53:22 | 20251103151409463 |
10 | 1769.5 | XLON | 03-Nov-2025 | 13:53:51 | 20251103151409523 |
350 | 1770.0 | CHIX | 03-Nov-2025 | 13:56:07 | 20251103151410145 |
164 | 1770.0 | XLON | 03-Nov-2025 | 13:56:07 | 20251103151410147 |
132 | 1769.5 | CHIX | 03-Nov-2025 | 13:56:37 | 20251103151410177 |
148 | 1769.0 | CHIX | 03-Nov-2025 | 13:57:35 | 20251103151410369 |
203 | 1768.5 | BATE | 03-Nov-2025 | 13:59:47 | 20251103151410988 |
38 | 1768.5 | BATE | 03-Nov-2025 | 13:59:47 | 20251103151410990 |
265 | 1768.0 | CHIX | 03-Nov-2025 | 14:00:08 | 20251103151411054 |
100 | 1768.0 | BATE | 03-Nov-2025 | 14:00:09 | 20251103151411058 |
103 | 1768.0 | BATE | 03-Nov-2025 | 14:00:09 | 20251103151411060 |
75 | 1768.0 | XLON | 03-Nov-2025 | 14:00:09 | 20251103151411062 |
203 | 1768.0 | BATE | 03-Nov-2025 | 14:01:18 | 20251103151411381 |
116 | 1768.0 | XLON | 03-Nov-2025 | 14:01:18 | 20251103151411383 |
186 | 1767.5 | XLON | 03-Nov-2025 | 14:01:31 | 20251103151411393 |
164 | 1766.5 | XLON | 03-Nov-2025 | 14:02:27 | 20251103151411619 |
76 | 1767.5 | CHIX | 03-Nov-2025 | 14:05:41 | 20251103151412522 |
468 | 1767.5 | CHIX | 03-Nov-2025 | 14:05:41 | 20251103151412524 |
175 | 1767.5 | BATE | 03-Nov-2025 | 14:05:41 | 20251103151412526 |
533 | 1767.5 | XLON | 03-Nov-2025 | 14:05:41 | 20251103151412528 |
8 | 1767.0 | BATE | 03-Nov-2025 | 14:07:50 | 20251103151413095 |
1,264 | 1769.0 | BATE | 03-Nov-2025 | 14:10:08 | 20251103151413647 |
426 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414551 |
624 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414553 |
294 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414555 |
63 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415892 |
98 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415894 |
515 | 1771.0 | CHIX | 03-Nov-2025 | 14:20:09 | 20251103151415896 |
328 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415898 |
71 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415900 |
200 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151416002 |
27 | 1770.5 | BATE | 03-Nov-2025 | 14:20:11 | 20251103151416014 |
129 | 1770.5 | CHIX | 03-Nov-2025 | 14:20:11 | 20251103151416016 |
35 | 1771.0 | BATE | 03-Nov-2025 | 14:22:09 | 20251103151416655 |
205 | 1771.0 | CHIX | 03-Nov-2025 | 14:22:09 | 20251103151416657 |
203 | 1771.0 | XLON | 03-Nov-2025 | 14:22:09 | 20251103151416659 |
581 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:23 | 20251103151417546 |
150 | 1771.0 | BATE | 03-Nov-2025 | 14:25:23 | 20251103151417548 |
273 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:29 | 20251103151417573 |
48 | 1771.0 | BATE | 03-Nov-2025 | 14:25:29 | 20251103151417575 |
203 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:29 | 20251103151417577 |
2 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418755 |
40 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418757 |
57 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418759 |
285 | 1772.0 | CHIX | 03-Nov-2025 | 14:29:30 | 20251103151418785 |
195 | 1772.0 | XLON | 03-Nov-2025 | 14:29:30 | 20251103151418787 |
798 | 1772.0 | XLON | 03-Nov-2025 | 14:29:30 | 20251103151418789 |
172 | 1774.5 | CHIX | 03-Nov-2025 | 14:30:08 | 20251103151419303 |
71 | 1773.0 | CHIX | 03-Nov-2025 | 14:30:31 | 20251103151419485 |
203 | 1773.0 | XLON | 03-Nov-2025 | 14:30:31 | 20251103151419587 |
46 | 1772.0 | XLON | 03-Nov-2025 | 14:31:05 | 20251103151419765 |
93 | 1771.0 | CHIX | 03-Nov-2025 | 14:31:06 | 20251103151419769 |
84 | 1771.0 | XLON | 03-Nov-2025 | 14:31:06 | 20251103151419771 |
119 | 1771.0 | XLON | 03-Nov-2025 | 14:31:06 | 20251103151419773 |
203 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420563 |
3 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420565 |
152 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420567 |
64 | 1771.5 | BATE | 03-Nov-2025 | 14:32:41 | 20251103151420673 |
302 | 1771.5 | CHIX | 03-Nov-2025 | 14:32:41 | 20251103151420675 |
83 | 1771.5 | CHIX | 03-Nov-2025 | 14:32:41 | 20251103151420677 |
203 | 1771.5 | XLON | 03-Nov-2025 | 14:32:41 | 20251103151420679 |
110 | 1771.5 | CHIX | 03-Nov-2025 | 14:33:30 | 20251103151421141 |
203 | 1771.5 | XLON | 03-Nov-2025 | 14:33:30 | 20251103151421143 |
160 | 1772.5 | CHIX | 03-Nov-2025 | 14:35:03 | 20251103151421761 |
175 | 1772.5 | XLON | 03-Nov-2025 | 14:35:03 | 20251103151421763 |
263 | 1772.5 | XLON | 03-Nov-2025 | 14:35:03 | 20251103151421765 |
203 | 1772.5 | CHIX | 03-Nov-2025 | 14:35:24 | 20251103151421813 |
189 | 1772.5 | XLON | 03-Nov-2025 | 14:35:24 | 20251103151421815 |
141 | 1772.5 | XLON | 03-Nov-2025 | 14:35:24 | 20251103151421817 |
224 | 1773.5 | CHIX | 03-Nov-2025 | 14:36:40 | 20251103151422104 |
203 | 1773.5 | CHIX | 03-Nov-2025 | 14:36:40 | 20251103151422106 |
158 | 1773.5 | XLON | 03-Nov-2025 | 14:36:40 | 20251103151422108 |
149 | 1773.5 | XLON | 03-Nov-2025 | 14:36:40 | 20251103151422110 |
222 | 1773.5 | XLON | 03-Nov-2025 | 14:36:42 | 20251103151422120 |
203 | 1772.0 | CHIX | 03-Nov-2025 | 14:36:52 | 20251103151422146 |
1 | 1772.0 | BATE | 03-Nov-2025 | 14:36:52 | 20251103151422148 |
204 | 1772.0 | XLON | 03-Nov-2025 | 14:36:52 | 20251103151422150 |
113 | 1767.0 | CHIX | 03-Nov-2025 | 14:37:24 | 20251103151422364 |
26 | 1767.0 | BATE | 03-Nov-2025 | 14:37:36 | 20251103151422422 |
203 | 1767.0 | XLON | 03-Nov-2025 | 14:37:36 | 20251103151422424 |
170 | 1766.0 | BATE | 03-Nov-2025 | 14:39:45 | 20251103151423247 |
326 | 1766.0 | BATE | 03-Nov-2025 | 14:39:45 | 20251103151423249 |
217 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423251 |
479 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423253 |
318 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423255 |
109 | 1765.5 | XLON | 03-Nov-2025 | 14:42:18 | 20251103151424085 |
497 | 1767.0 | XLON | 03-Nov-2025 | 14:42:48 | 20251103151424186 |
370 | 1767.0 | XLON | 03-Nov-2025 | 14:42:48 | 20251103151424188 |
267 | 1767.5 | CHIX | 03-Nov-2025 | 14:42:55 | 20251103151424206 |
244 | 1767.5 | XLON | 03-Nov-2025 | 14:42:55 | 20251103151424208 |
96 | 1767.5 | XLON | 03-Nov-2025 | 14:42:55 | 20251103151424210 |
128 | 1765.0 | CHIX | 03-Nov-2025 | 14:43:48 | 20251103151424471 |
152 | 1765.0 | XLON | 03-Nov-2025 | 14:43:54 | 20251103151424525 |
203 | 1764.0 | BATE | 03-Nov-2025 | 14:44:35 | 20251103151424741 |
48 | 1764.0 | XLON | 03-Nov-2025 | 14:44:35 | 20251103151424743 |
53 | 1762.5 | XLON | 03-Nov-2025 | 14:45:11 | 20251103151424885 |
203 | 1762.5 | BATE | 03-Nov-2025 | 14:45:16 | 20251103151424897 |
203 | 1761.0 | BATE | 03-Nov-2025 | 14:46:16 | 20251103151425554 |
13 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425954 |
487 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425956 |
321 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425958 |
290 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425960 |
203 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425962 |
57 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425964 |
203 | 1764.5 | CHIX | 03-Nov-2025 | 14:49:21 | 20251103151426809 |
21 | 1764.5 | XLON | 03-Nov-2025 | 14:49:21 | 20251103151426811 |
224 | 1763.5 | XLON | 03-Nov-2025 | 14:50:06 | 20251103151426957 |
113 | 1763.5 | XLON | 03-Nov-2025 | 14:50:30 | 20251103151427134 |
390 | 1764.5 | CHIX | 03-Nov-2025 | 14:51:14 | 20251103151427253 |
238 | 1764.5 | BATE | 03-Nov-2025 | 14:51:14 | 20251103151427255 |
325 | 1764.5 | XLON | 03-Nov-2025 | 14:51:14 | 20251103151427357 |
203 | 1763.5 | XLON | 03-Nov-2025 | 14:51:43 | 20251103151427462 |
70 | 1763.5 | XLON | 03-Nov-2025 | 14:51:43 | 20251103151427464 |
169 | 1763.0 | BATE | 03-Nov-2025 | 14:52:53 | 20251103151427811 |
34 | 1763.0 | BATE | 03-Nov-2025 | 14:52:53 | 20251103151427813 |
32 | 1763.0 | CHIX | 03-Nov-2025 | 14:52:53 | 20251103151427815 |
202 | 1763.0 | BATE | 03-Nov-2025 | 14:53:14 | 20251103151427991 |
200 | 1763.0 | BATE | 03-Nov-2025 | 14:53:21 | 20251103151428005 |
205 | 1763.0 | CHIX | 03-Nov-2025 | 14:53:25 | 20251103151428041 |
33 | 1763.0 | BATE | 03-Nov-2025 | 14:53:25 | 20251103151428043 |
186 | 1763.0 | XLON | 03-Nov-2025 | 14:53:25 | 20251103151428045 |
204 | 1763.0 | BATE | 03-Nov-2025 | 14:54:07 | 20251103151428146 |
80 | 1763.0 | CHIX | 03-Nov-2025 | 14:54:07 | 20251103151428148 |
33 | 1762.5 | CHIX | 03-Nov-2025 | 14:54:16 | 20251103151428180 |
203 | 1762.5 | XLON | 03-Nov-2025 | 14:54:16 | 20251103151428182 |
84 | 1763.5 | CHIX | 03-Nov-2025 | 14:56:32 | 20251103151428755 |
1,080 | 1763.5 | CHIX | 03-Nov-2025 | 14:56:32 | 20251103151428757 |
96 | 1763.5 | XLON | 03-Nov-2025 | 14:56:32 | 20251103151428759 |
51 | 1763.5 | XLON | 03-Nov-2025 | 14:58:41 | 20251103151429305 |
556 | 1762.5 | CHIX | 03-Nov-2025 | 14:59:03 | 20251103151429368 |
129 | 1762.5 | BATE | 03-Nov-2025 | 14:59:03 | 20251103151429370 |
313 | 1762.5 | XLON | 03-Nov-2025 | 14:59:03 | 20251103151429372 |
36 | 1761.0 | CHIX | 03-Nov-2025 | 15:00:26 | 20251103151429932 |
203 | 1761.0 | XLON | 03-Nov-2025 | 15:00:26 | 20251103151429934 |
519 | 1762.5 | CHIX | 03-Nov-2025 | 15:03:17 | 20251103151431085 |
696 | 1762.5 | CHIX | 03-Nov-2025 | 15:03:23 | 20251103151431089 |
229 | 1761.5 | BATE | 03-Nov-2025 | 15:03:25 | 20251103151431097 |
3 | 1762.0 | BATE | 03-Nov-2025 | 15:03:39 | 20251103151431143 |
421 | 1762.0 | CHIX | 03-Nov-2025 | 15:03:39 | 20251103151431145 |
117 | 1762.0 | BATE | 03-Nov-2025 | 15:03:39 | 20251103151431147 |
736 | 1762.0 | XLON | 03-Nov-2025 | 15:03:39 | 20251103151431149 |
203 | 1761.5 | CHIX | 03-Nov-2025 | 15:04:22 | 20251103151431434 |
76 | 1761.5 | XLON | 03-Nov-2025 | 15:04:22 | 20251103151431436 |
61 | 1762.0 | CHIX | 03-Nov-2025 | 15:04:46 | 20251103151431528 |
203 | 1761.0 | BATE | 03-Nov-2025 | 15:05:12 | 20251103151431723 |
108 | 1761.0 | XLON | 03-Nov-2025 | 15:05:12 | 20251103151431725 |
203 | 1761.0 | CHIX | 03-Nov-2025 | 15:05:12 | 20251103151431727 |
48 | 1761.0 | XLON | 03-Nov-2025 | 15:05:12 | 20251103151431729 |
78 | 1761.0 | BATE | 03-Nov-2025 | 15:05:58 | 20251103151432107 |
203 | 1761.0 | XLON | 03-Nov-2025 | 15:05:58 | 20251103151432109 |
15 | 1762.5 | BATE | 03-Nov-2025 | 15:07:49 | 20251103151432648 |
397 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432650 |
180 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432652 |
53 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432654 |
150 | 1762.5 | XLON | 03-Nov-2025 | 15:07:52 | 20251103151432674 |
203 | 1762.0 | CHIX | 03-Nov-2025 | 15:07:55 | 20251103151432682 |
79 | 1762.0 | BATE | 03-Nov-2025 | 15:07:55 | 20251103151432684 |
181 | 1761.5 | CHIX | 03-Nov-2025 | 15:08:40 | 20251103151432950 |
102 | 1761.5 | XLON | 03-Nov-2025 | 15:08:40 | 20251103151432952 |
43 | 1762.0 | CHIX | 03-Nov-2025 | 15:09:00 | 20251103151432998 |
31 | 1762.0 | CHIX | 03-Nov-2025 | 15:09:00 | 20251103151433000 |
204 | 1762.0 | XLON | 03-Nov-2025 | 15:09:00 | 20251103151433002 |
31 | 1761.5 | CHIX | 03-Nov-2025 | 15:09:32 | 20251103151433151 |
203 | 1761.5 | XLON | 03-Nov-2025 | 15:09:32 | 20251103151433153 |
203 | 1760.5 | CHIX | 03-Nov-2025 | 15:10:00 | 20251103151433443 |
59 | 1760.5 | XLON | 03-Nov-2025 | 15:10:00 | 20251103151433445 |
48 | 1760.0 | BATE | 03-Nov-2025 | 15:10:02 | 20251103151433453 |
483 | 1760.0 | XLON | 03-Nov-2025 | 15:11:55 | 20251103151433831 |
218 | 1760.0 | XLON | 03-Nov-2025 | 15:11:58 | 20251103151433849 |
117 | 1760.0 | CHIX | 03-Nov-2025 | 15:11:58 | 20251103151433851 |
200 | 1760.0 | BATE | 03-Nov-2025 | 15:11:59 | 20251103151433853 |
3 | 1760.0 | BATE | 03-Nov-2025 | 15:11:59 | 20251103151433855 |
12 | 1761.0 | BATE | 03-Nov-2025 | 15:13:22 | 20251103151434199 |
79 | 1761.0 | BATE | 03-Nov-2025 | 15:13:22 | 20251103151434201 |
211 | 1761.0 | CHIX | 03-Nov-2025 | 15:13:22 | 20251103151434203 |
249 | 1761.0 | XLON | 03-Nov-2025 | 15:13:22 | 20251103151434205 |
216 | 1761.0 | CHIX | 03-Nov-2025 | 15:14:06 | 20251103151434445 |
241 | 1761.5 | CHIX | 03-Nov-2025 | 15:14:23 | 20251103151434485 |
162 | 1761.5 | XLON | 03-Nov-2025 | 15:14:23 | 20251103151434487 |
329 | 1762.5 | CHIX | 03-Nov-2025 | 15:16:17 | 20251103151435088 |
67 | 1762.5 | BATE | 03-Nov-2025 | 15:16:17 | 20251103151435090 |
47 | 1762.5 | BATE | 03-Nov-2025 | 15:16:17 | 20251103151435092 |
441 | 1762.5 | XLON | 03-Nov-2025 | 15:16:17 | 20251103151435094 |
203 | 1762.0 | CHIX | 03-Nov-2025 | 15:17:04 | 20251103151435319 |
141 | 1762.0 | CHIX | 03-Nov-2025 | 15:17:04 | 20251103151435321 |
203 | 1762.0 | XLON | 03-Nov-2025 | 15:17:04 | 20251103151435323 |
117 | 1763.5 | XLON | 03-Nov-2025 | 15:18:04 | 20251103151435421 |
148 | 1763.5 | XLON | 03-Nov-2025 | 15:18:06 | 20251103151435533 |
89 | 1762.5 | XLON | 03-Nov-2025 | 15:18:22 | 20251103151435573 |
466 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435961 |
128 | 1763.5 | BATE | 03-Nov-2025 | 15:19:41 | 20251103151435963 |
499 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435965 |
47 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435967 |
203 | 1764.0 | CHIX | 03-Nov-2025 | 15:20:06 | 20251103151436132 |
78 | 1762.5 | CHIX | 03-Nov-2025 | 15:20:21 | 20251103151436202 |
203 | 1762.5 | XLON | 03-Nov-2025 | 15:20:21 | 20251103151436204 |
203 | 1766.0 | XLON | 03-Nov-2025 | 15:21:25 | 20251103151436564 |
55 | 1766.0 | XLON | 03-Nov-2025 | 15:21:25 | 20251103151436566 |
335 | 1768.0 | CHIX | 03-Nov-2025 | 15:23:13 | 20251103151437132 |
360 | 1768.0 | XLON | 03-Nov-2025 | 15:23:13 | 20251103151437134 |
655 | 1768.0 | XLON | 03-Nov-2025 | 15:23:13 | 20251103151437136 |
203 | 1767.0 | XLON | 03-Nov-2025 | 15:24:37 | 20251103151437929 |
67 | 1767.0 | XLON | 03-Nov-2025 | 15:24:41 | 20251103151437945 |
97 | 1766.0 | CHIX | 03-Nov-2025 | 15:25:28 | 20251103151438073 |
203 | 1766.0 | XLON | 03-Nov-2025 | 15:25:28 | 20251103151438075 |
211 | 1764.5 | CHIX | 03-Nov-2025 | 15:26:34 | 20251103151438534 |
105 | 1764.5 | BATE | 03-Nov-2025 | 15:26:34 | 20251103151438536 |
220 | 1764.5 | XLON | 03-Nov-2025 | 15:26:34 | 20251103151438538 |
279 | 1763.0 | CHIX | 03-Nov-2025 | 15:26:47 | 20251103151438578 |
45 | 1763.0 | BATE | 03-Nov-2025 | 15:26:47 | 20251103151438580 |
203 | 1763.0 | XLON | 03-Nov-2025 | 15:26:47 | 20251103151438582 |
106 | 1762.0 | BATE | 03-Nov-2025 | 15:27:02 | 20251103151438630 |
97 | 1762.0 | BATE | 03-Nov-2025 | 15:27:02 | 20251103151438632 |
111 | 1762.0 | XLON | 03-Nov-2025 | 15:27:02 | 20251103151438634 |
86 | 1760.5 | CHIX | 03-Nov-2025 | 15:28:16 | 20251103151439018 |
22 | 1760.5 | CHIX | 03-Nov-2025 | 15:28:16 | 20251103151439020 |
203 | 1760.5 | XLON | 03-Nov-2025 | 15:28:16 | 20251103151439122 |
266 | 1760.0 | BATE | 03-Nov-2025 | 15:29:49 | 20251103151439576 |
1,113 | 1760.0 | XLON | 03-Nov-2025 | 15:29:49 | 20251103151439578 |
107 | 1758.5 | CHIX | 03-Nov-2025 | 15:31:12 | 20251103151440346 |
125 | 1758.5 | XLON | 03-Nov-2025 | 15:31:12 | 20251103151440348 |
78 | 1758.5 | XLON | 03-Nov-2025 | 15:31:12 | 20251103151440350 |
166 | 1760.5 | BATE | 03-Nov-2025 | 15:32:52 | 20251103151441012 |
255 | 1760.5 | BATE | 03-Nov-2025 | 15:32:52 | 20251103151441014 |
125 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441016 |
70 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441018 |
270 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441020 |
500 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441022 |
146 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441024 |
203 | 1763.0 | CHIX | 03-Nov-2025 | 15:34:09 | 20251103151441524 |
91 | 1763.0 | XLON | 03-Nov-2025 | 15:34:09 | 20251103151441526 |
5 | 1762.0 | CHIX | 03-Nov-2025 | 15:35:01 | 20251103151441823 |
336 | 1762.0 | XLON | 03-Nov-2025 | 15:35:01 | 20251103151441825 |
149 | 1760.5 | CHIX | 03-Nov-2025 | 15:36:04 | 20251103151442011 |
294 | 1760.5 | BATE | 03-Nov-2025 | 15:36:04 | 20251103151442113 |
204 | 1760.5 | XLON | 03-Nov-2025 | 15:36:04 | 20251103151442115 |
200 | 1760.0 | BATE | 03-Nov-2025 | 15:37:00 | 20251103151442453 |
277 | 1760.0 | BATE | 03-Nov-2025 | 15:37:30 | 20251103151442574 |
323 | 1760.0 | CHIX | 03-Nov-2025 | 15:37:30 | 20251103151442576 |
61 | 1760.0 | XLON | 03-Nov-2025 | 15:37:30 | 20251103151442578 |
189 | 1760.5 | CHIX | 03-Nov-2025 | 15:38:53 | 20251103151443041 |
247 | 1760.5 | BATE | 03-Nov-2025 | 15:38:53 | 20251103151443043 |
460 | 1760.5 | XLON | 03-Nov-2025 | 15:38:53 | 20251103151443045 |
118 | 1760.5 | BATE | 03-Nov-2025 | 15:39:44 | 20251103151443393 |
246 | 1760.5 | CHIX | 03-Nov-2025 | 15:39:44 | 20251103151443395 |
240 | 1760.5 | XLON | 03-Nov-2025 | 15:39:44 | 20251103151443397 |
141 | 1761.0 | XLON | 03-Nov-2025 | 15:40:01 | 20251103151443445 |
232 | 1761.0 | CHIX | 03-Nov-2025 | 15:40:56 | 20251103151443780 |
12 | 1761.0 | BATE | 03-Nov-2025 | 15:40:56 | 20251103151443782 |
203 | 1761.0 | XLON | 03-Nov-2025 | 15:40:56 | 20251103151443784 |
129 | 1760.5 | CHIX | 03-Nov-2025 | 15:41:26 | 20251103151444064 |
203 | 1760.5 | XLON | 03-Nov-2025 | 15:41:26 | 20251103151444066 |
89 | 1760.0 | CHIX | 03-Nov-2025 | 15:42:00 | 20251103151444260 |
203 | 1760.0 | XLON | 03-Nov-2025 | 15:42:00 | 20251103151444262 |
203 | 1759.5 | CHIX | 03-Nov-2025 | 15:42:58 | 20251103151444586 |
85 | 1759.5 | XLON | 03-Nov-2025 | 15:42:58 | 20251103151444588 |
50 | 1759.5 | CHIX | 03-Nov-2025 | 15:44:03 | 20251103151444890 |
453 | 1759.5 | XLON | 03-Nov-2025 | 15:44:08 | 20251103151444894 |
493 | 1759.5 | CHIX | 03-Nov-2025 | 15:44:08 | 20251103151444896 |
110 | 1759.5 | BATE | 03-Nov-2025 | 15:44:08 | 20251103151444898 |
385 | 1759.5 | XLON | 03-Nov-2025 | 15:44:08 | 20251103151444900 |
246 | 1759.0 | CHIX | 03-Nov-2025 | 15:44:48 | 20251103151445179 |
49 | 1759.0 | XLON | 03-Nov-2025 | 15:44:48 | 20251103151445181 |
104 | 1762.0 | XLON | 03-Nov-2025 | 15:45:10 | 20251103151445433 |
203 | 1761.5 | BATE | 03-Nov-2025 | 15:45:11 | 20251103151445435 |
35 | 1764.5 | BATE | 03-Nov-2025 | 15:47:37 | 20251103151446185 |
364 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446187 |
296 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446189 |
793 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446191 |
316 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447328 |
86 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447330 |
11 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447332 |
92 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447334 |
250 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447336 |
276 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447338 |
400 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447340 |
106 | 1764.5 | CHIX | 03-Nov-2025 | 15:50:52 | 20251103151447622 |
203 | 1764.5 | XLON | 03-Nov-2025 | 15:50:52 | 20251103151447624 |
154 | 1764.5 | CHIX | 03-Nov-2025 | 15:51:45 | 20251103151447939 |
203 | 1764.5 | XLON | 03-Nov-2025 | 15:51:49 | 20251103151447945 |
55 | 1764.0 | CHIX | 03-Nov-2025 | 15:52:54 | 20251103151448497 |
203 | 1764.0 | XLON | 03-Nov-2025 | 15:52:54 | 20251103151448499 |
539 | 1764.0 | XLON | 03-Nov-2025 | 15:54:13 | 20251103151448834 |
1,000 | 1764.0 | XLON | 03-Nov-2025 | 15:54:13 | 20251103151448836 |
423 | 1764.0 | XLON | 03-Nov-2025 | 15:56:14 | 20251103151449465 |
5 | 1764.0 | BATE | 03-Nov-2025 | 15:56:31 | 20251103151449609 |
203 | 1764.0 | CHIX | 03-Nov-2025 | 15:56:31 | 20251103151449611 |
348 | 1764.0 | XLON | 03-Nov-2025 | 15:56:31 | 20251103151449613 |
76 | 1763.0 | CHIX | 03-Nov-2025 | 15:57:02 | 20251103151449691 |
58 | 1763.0 | XLON | 03-Nov-2025 | 15:57:02 | 20251103151449693 |
145 | 1763.0 | XLON | 03-Nov-2025 | 15:57:02 | 20251103151449695 |
220 | 1763.0 | BATE | 03-Nov-2025 | 15:58:17 | 20251103151450056 |
400 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450058 |
32 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450060 |
6 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450062 |
504 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450064 |
135 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450066 |
116 | 1762.5 | CHIX | 03-Nov-2025 | 16:00:06 | 20251103151450631 |
203 | 1762.5 | XLON | 03-Nov-2025 | 16:00:06 | 20251103151450633 |
272 | 1762.0 | BATE | 03-Nov-2025 | 16:00:45 | 20251103151450884 |
394 | 1763.0 | CHIX | 03-Nov-2025 | 16:01:26 | 20251103151451086 |
256 | 1763.0 | BATE | 03-Nov-2025 | 16:01:26 | 20251103151451088 |
574 | 1763.0 | XLON | 03-Nov-2025 | 16:01:26 | 20251103151451090 |
167 | 1763.0 | CHIX | 03-Nov-2025 | 16:01:29 | 20251103151451094 |
203 | 1763.0 | CHIX | 03-Nov-2025 | 16:02:00 | 20251103151451378 |
195 | 1763.0 | XLON | 03-Nov-2025 | 16:02:00 | 20251103151451380 |
153 | 1761.5 | CHIX | 03-Nov-2025 | 16:03:30 | 20251103151451962 |
216 | 1761.5 | XLON | 03-Nov-2025 | 16:03:30 | 20251103151451964 |
388 | 1762.0 | BATE | 03-Nov-2025 | 16:04:24 | 20251103151452121 |
340 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452123 |
61 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452125 |
315 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452127 |
98 | 1762.0 | BATE | 03-Nov-2025 | 16:04:27 | 20251103151452131 |
203 | 1762.0 | XLON | 03-Nov-2025 | 16:04:27 | 20251103151452133 |
12 | 1762.0 | XLON | 03-Nov-2025 | 16:06:25 | 20251103151452641 |
1,369 | 1762.0 | XLON | 03-Nov-2025 | 16:06:25 | 20251103151452643 |
61 | 1761.0 | XLON | 03-Nov-2025 | 16:08:07 | 20251103151453247 |
102 | 1761.0 | BATE | 03-Nov-2025 | 16:08:27 | 20251103151453308 |
72 | 1761.0 | XLON | 03-Nov-2025 | 16:08:27 | 20251103151453310 |
1,148 | 1761.0 | XLON | 03-Nov-2025 | 16:08:27 | 20251103151453312 |
144 | 1761.0 | CHIX | 03-Nov-2025 | 16:09:49 | 20251103151453590 |
203 | 1761.0 | XLON | 03-Nov-2025 | 16:09:49 | 20251103151453592 |
194 | 1760.5 | CHIX | 03-Nov-2025 | 16:10:34 | 20251103151453849 |
92 | 1760.5 | XLON | 03-Nov-2025 | 16:10:34 | 20251103151453851 |
111 | 1760.5 | XLON | 03-Nov-2025 | 16:10:34 | 20251103151453853 |
407 | 1760.0 | CHIX | 03-Nov-2025 | 16:10:56 | 20251103151454077 |
222 | 1760.0 | XLON | 03-Nov-2025 | 16:10:56 | 20251103151454079 |
16 | 1760.0 | XLON | 03-Nov-2025 | 16:11:02 | 20251103151454104 |
128 | 1759.5 | CHIX | 03-Nov-2025 | 16:11:31 | 20251103151454168 |
203 | 1759.5 | XLON | 03-Nov-2025 | 16:11:31 | 20251103151454170 |
309 | 1760.0 | BATE | 03-Nov-2025 | 16:13:02 | 20251103151454521 |
219 | 1760.0 | BATE | 03-Nov-2025 | 16:13:02 | 20251103151454523 |
706 | 1760.0 | CHIX | 03-Nov-2025 | 16:13:02 | 20251103151454525 |
154 | 1760.0 | CHIX | 03-Nov-2025 | 16:13:02 | 20251103151454527 |
116 | 1760.0 | CHIX | 03-Nov-2025 | 16:14:14 | 20251103151455037 |
124 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455039 |
8 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455041 |
71 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455043 |
82 | 1760.0 | BATE | 03-Nov-2025 | 16:15:34 | 20251103151455417 |
200 | 1760.0 | BATE | 03-Nov-2025 | 16:15:34 | 20251103151455419 |
7 | 1760.0 | XLON | 03-Nov-2025 | 16:15:34 | 20251103151455421 |
1,117 | 1760.0 | XLON | 03-Nov-2025 | 16:15:34 | 20251103151455423 |
203 | 1759.5 | XLON | 03-Nov-2025 | 16:17:16 | 20251103151455942 |
141 | 1759.5 | XLON | 03-Nov-2025 | 16:17:16 | 20251103151455944 |
162 | 1759.5 | BATE | 03-Nov-2025 | 16:17:17 | 20251103151455946 |
300 | 1759.5 | XLON | 03-Nov-2025 | 16:17:17 | 20251103151455948 |
22 | 1759.5 | XLON | 03-Nov-2025 | 16:17:25 | 20251103151455975 |
240 | 1760.0 | CHIX | 03-Nov-2025 | 16:18:55 | 20251103151456497 |
364 | 1760.0 | XLON | 03-Nov-2025 | 16:18:55 | 20251103151456499 |
348 | 1760.0 | CHIX | 03-Nov-2025 | 16:18:55 | 20251103151456503 |
154 | 1760.0 | BATE | 03-Nov-2025 | 16:18:55 | 20251103151456505 |
88 | 1760.0 | BATE | 03-Nov-2025 | 16:19:23 | 20251103151456809 |
102 | 1760.0 | BATE | 03-Nov-2025 | 16:19:23 | 20251103151456811 |
425 | 1760.0 | XLON | 03-Nov-2025 | 16:19:23 | 20251103151456813 |
100 | 1758.5 | BATE | 03-Nov-2025 | 16:21:17 | 20251103151457518 |
284 | 1758.5 | CHIX | 03-Nov-2025 | 16:21:17 | 20251103151457520 |
1,042 | 1758.5 | XLON | 03-Nov-2025 | 16:21:17 | 20251103151457622 |
74 | 1758.5 | BATE | 03-Nov-2025 | 16:21:17 | 20251103151457624 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline