Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Dec 2022 17:51

RNS Number : 6021J

Vodafone Group Plc

13 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	13 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	87.82
Lowest price paid per share (pence):	86.13
Volume weighted average price paid per share (pence):	86.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,444,540,345 of its ordinary shares in treasury and has 27,373,715,713 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	86.97	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:22 AM	XLON	3097	87.00	672996222043216
08:00:30 AM	XLON	6965	86.96	672996222043619
08:00:59 AM	XLON	5389	86.92	672996222043745
08:01:22 AM	XLON	4517	86.91	672996222043825
08:01:27 AM	XLON	4223	86.91	672996222043845
08:01:33 AM	XLON	4358	86.92	672996222043854
08:02:00 AM	XLON	4076	86.87	672996222043907
08:02:01 AM	XLON	4398	86.87	672996222043912
08:02:13 AM	XLON	4556	86.87	672996222043982
08:02:13 AM	XLON	5014	86.87	672996222043981
08:02:23 AM	XLON	3708	86.83	672996222044021
08:04:02 AM	XLON	7499	87.09	672996222044295
08:04:07 AM	XLON	4795	87.08	672996222044320
08:04:36 AM	XLON	2767	87.12	672996222044369
08:04:36 AM	XLON	4100	87.12	672996222044370
08:04:44 AM	XLON	13223	87.09	672996222044388
08:04:45 AM	XLON	13337	87.09	672996222044404
08:05:12 AM	XLON	3020	87.00	672996222044522
08:05:41 AM	XLON	578	87.09	672996222044551
08:05:44 AM	XLON	2838	87.05	672996222044558
08:05:44 AM	XLON	3020	87.05	672996222044559
08:05:57 AM	XLON	2506	87.05	672996222044566
08:05:57 AM	XLON	3792	87.05	672996222044567
08:06:02 AM	XLON	1004	87.05	672996222044570
08:06:02 AM	XLON	2085	87.05	672996222044569
08:06:03 AM	XLON	1003	87.01	672996222044598
08:06:03 AM	XLON	12873	87.01	672996222044597
08:06:38 AM	XLON	3833	86.93	672996222044669
08:07:21 AM	XLON	129	86.93	672996222044753
08:07:21 AM	XLON	3655	86.93	672996222044752
08:07:39 AM	XLON	10464	86.83	672996222044809
08:08:15 AM	XLON	3262	86.84	672996222044896
08:08:52 AM	XLON	4700	86.83	672996222044932
08:08:52 AM	XLON	434	86.84	672996222044933
08:08:52 AM	XLON	567	86.85	672996222044934
08:08:52 AM	XLON	6508	86.85	672996222044931
08:09:23 AM	XLON	5240	86.74	672996222044982
08:09:53 AM	XLON	3405	86.71	672996222045034
08:10:02 AM	XLON	6936	86.68	672996222045063
08:10:30 AM	XLON	9278	86.68	672996222045167
08:10:52 AM	XLON	3767	86.67	672996222045207
08:12:07 AM	XLON	2401	86.80	672996222045401
08:12:07 AM	XLON	5351	86.80	672996222045400
08:12:07 AM	XLON	7306	86.80	672996222045402
08:12:20 AM	XLON	5042	86.79	672996222045457
08:12:33 AM	XLON	5956	86.75	672996222045473
08:13:13 AM	XLON	4447	86.72	672996222045531
08:13:13 AM	XLON	4894	86.73	672996222045530
08:14:07 AM	XLON	434	86.72	672996222045603
08:14:07 AM	XLON	3655	86.72	672996222045604
08:14:07 AM	XLON	3792	86.72	672996222045605
08:14:11 AM	XLON	8012	86.67	672996222045610
08:15:07 AM	XLON	2756	86.67	672996222045706
08:15:07 AM	XLON	3655	86.67	672996222045705
08:15:12 AM	XLON	2	86.68	672996222045732
08:15:40 AM	XLON	6764	86.68	672996222045764
08:15:40 AM	XLON	9652	86.68	672996222045765
08:15:50 AM	XLON	3192	86.62	672996222045781
08:16:41 AM	XLON	434	86.60	672996222045871
08:16:41 AM	XLON	2950	86.60	672996222045872
08:16:41 AM	XLON	9955	86.60	672996222045870
08:16:57 AM	XLON	3282	86.60	672996222045894
08:17:32 AM	XLON	4194	86.66	672996222045939
08:18:00 AM	XLON	2186	86.66	672996222046033
08:18:00 AM	XLON	7165	86.66	672996222046032
08:18:00 AM	XLON	7165	86.66	672996222046034
08:18:33 AM	XLON	5664	86.51	672996222046112
08:19:27 AM	XLON	978	86.57	672996222046271
08:19:27 AM	XLON	3655	86.57	672996222046270
08:19:27 AM	XLON	8172	86.57	672996222046269
08:20:04 AM	XLON	1846	86.60	672996222046341
08:20:04 AM	XLON	9977	86.60	672996222046340
08:21:40 AM	XLON	992	86.66	672996222046648
08:21:40 AM	XLON	5773	86.66	672996222046649
08:21:52 AM	XLON	4010	86.65	672996222046671
08:21:52 AM	XLON	4010	86.66	672996222046669
08:21:52 AM	XLON	8680	86.66	672996222046670
08:22:52 AM	XLON	9934	86.63	672996222046768
08:23:24 AM	XLON	3913	86.58	672996222046840
08:23:46 AM	XLON	3572	86.58	672996222046887
08:23:58 AM	XLON	5958	86.54	672996222046945
08:24:59 AM	XLON	7499	86.57	672996222047072
08:25:23 AM	XLON	10	86.61	672996222047106
08:25:23 AM	XLON	6190	86.61	672996222047107
08:25:25 AM	XLON	4856	86.58	672996222047122
08:26:28 AM	XLON	3499	86.52	672996222047378
08:26:28 AM	XLON	7968	86.52	672996222047377
08:27:49 AM	XLON	1835	86.47	672996222047653
08:27:49 AM	XLON	3655	86.47	672996222047654
08:27:49 AM	XLON	3792	86.47	672996222047655
08:28:07 AM	XLON	3601	86.45	672996222047685
08:28:07 AM	XLON	3716	86.45	672996222047684
08:28:44 AM	XLON	6747	86.45	672996222047723
08:29:32 AM	XLON	3555	86.46	672996222047800
08:29:32 AM	XLON	3655	86.46	672996222047799
08:30:22 AM	XLON	411	86.48	672996222048018
08:30:30 AM	XLON	90	86.48	672996222048041
08:30:35 AM	XLON	2138	86.48	672996222048054
08:30:35 AM	XLON	4827	86.48	672996222048053
08:30:41 AM	XLON	11308	86.47	672996222048062
08:30:50 AM	XLON	6214	86.43	672996222048085
08:31:12 AM	XLON	4235	86.38	672996222048155
08:31:50 AM	XLON	3178	86.36	672996222048292
08:31:50 AM	XLON	3699	86.36	672996222048291
08:33:00 AM	XLON	9735	86.38	672996222048435
08:33:15 AM	XLON	3814	86.42	672996222048447
08:33:41 AM	XLON	7117	86.41	672996222048495
08:34:39 AM	XLON	9854	86.35	672996222048712
08:34:39 AM	XLON	3655	86.36	672996222048711
08:34:52 AM	XLON	3546	86.36	672996222048741
08:35:37 AM	XLON	8761	86.34	672996222048844
08:35:42 AM	XLON	3433	86.31	672996222048868
08:37:03 AM	XLON	2529	86.31	672996222049034
08:37:03 AM	XLON	1050	86.32	672996222049035
08:37:17 AM	XLON	5249	86.26	672996222049096
08:37:17 AM	XLON	5393	86.26	672996222049095
08:37:37 AM	XLON	1149	86.30	672996222049123
08:37:37 AM	XLON	3416	86.30	672996222049125
08:37:37 AM	XLON	5618	86.30	672996222049124
08:38:07 AM	XLON	3565	86.30	672996222049226
08:38:57 AM	XLON	1497	86.30	672996222049306
08:38:57 AM	XLON	1935	86.30	672996222049305
08:38:57 AM	XLON	6760	86.30	672996222049304
08:39:10 AM	XLON	4419	86.27	672996222049337
08:40:21 AM	XLON	642	86.29	672996222049490
08:40:21 AM	XLON	1854	86.29	672996222049488
08:40:21 AM	XLON	3000	86.29	672996222049489
08:40:21 AM	XLON	8133	86.29	672996222049486
08:41:00 AM	XLON	3848	86.33	672996222049628
08:41:05 AM	XLON	4286	86.31	672996222049634
08:42:02 AM	XLON	3489	86.33	672996222049844
08:42:02 AM	XLON	4405	86.33	672996222049845
08:42:15 AM	XLON	378	86.31	672996222049861
08:42:15 AM	XLON	4211	86.31	672996222049860
08:43:17 AM	XLON	12172	86.31	672996222050165
08:43:59 AM	XLON	3604	86.27	672996222050288
08:44:40 AM	XLON	6992	86.28	672996222050403
08:45:12 AM	XLON	8190	86.28	672996222050493
08:45:38 AM	XLON	4400	86.31	672996222050585
08:46:24 AM	XLON	4528	86.30	672996222050668
08:46:42 AM	XLON	3137	86.31	672996222050711
08:46:56 AM	XLON	5573	86.28	672996222050779
08:47:45 AM	XLON	4144	86.23	672996222051114
08:49:00 AM	XLON	1732	86.30	672996222051332
08:49:00 AM	XLON	3655	86.30	672996222051331
08:49:14 AM	XLON	1421	86.28	672996222051387
08:49:14 AM	XLON	5934	86.29	672996222051382
08:50:02 AM	XLON	259	86.28	672996222051488
08:50:02 AM	XLON	3409	86.28	672996222051486
08:50:02 AM	XLON	3700	86.28	672996222051487
08:52:04 AM	XLON	1077	86.40	672996222051830
08:52:04 AM	XLON	3563	86.40	672996222051829
08:52:07 AM	XLON	9763	86.40	672996222051838
08:52:10 AM	XLON	3398	86.40	672996222051841
08:52:11 AM	XLON	3812	86.39	672996222051851
08:52:40 AM	XLON	602	86.35	672996222051951
08:52:40 AM	XLON	3485	86.35	672996222051950
08:54:37 AM	XLON	4800	86.59	672996222052302
08:55:11 AM	XLON	3262	86.60	672996222052371
08:55:45 AM	XLON	2469	86.64	672996222052476
08:55:47 AM	XLON	5196	86.62	672996222052489
08:55:47 AM	XLON	7177	86.63	672996222052487
08:57:25 AM	XLON	11997	86.72	672996222052821
08:59:28 AM	XLON	1302	86.83	672996222053107
08:59:28 AM	XLON	2576	86.83	672996222053106
08:59:28 AM	XLON	5838	86.86	672996222053100
09:00:02 AM	XLON	5372	86.78	672996222053229
09:00:22 AM	XLON	6331	86.80	672996222053315
09:01:03 AM	XLON	8752	86.77	672996222053458
09:02:37 AM	XLON	7899	86.85	672996222053660
09:03:06 AM	XLON	6290	86.82	672996222053749
09:03:27 AM	XLON	7521	86.77	672996222053826
09:04:08 AM	XLON	3457	86.73	672996222053927
09:05:08 AM	XLON	6385	86.73	672996222053988
09:05:22 AM	XLON	5323	86.78	672996222054006
09:05:33 AM	XLON	5126	86.76	672996222054022
09:06:27 AM	XLON	4698	86.80	672996222054196
09:07:01 AM	XLON	6535	86.80	672996222054264
09:07:49 AM	XLON	126	86.80	672996222054368
09:07:49 AM	XLON	4700	86.80	672996222054367
09:07:53 AM	XLON	5399	86.79	672996222054380
09:09:44 AM	XLON	2600	86.86	672996222054600
09:09:44 AM	XLON	3071	86.86	672996222054596
09:09:44 AM	XLON	3655	86.86	672996222054599
09:09:44 AM	XLON	3792	86.86	672996222054601
09:10:25 AM	XLON	7411	86.83	672996222054695
09:12:05 AM	XLON	6310	87.04	672996222055014
09:12:10 AM	XLON	8485	87.00	672996222055026
09:12:52 AM	XLON	5014	87.00	672996222055078
09:14:08 AM	XLON	3346	87.01	672996222055196
09:14:08 AM	XLON	6571	87.01	672996222055188
09:14:34 AM	XLON	1341	86.96	672996222055224
09:14:34 AM	XLON	2496	86.96	672996222055222
09:14:34 AM	XLON	3792	86.96	672996222055223
09:15:00 AM	XLON	3332	86.99	672996222055301
09:16:00 AM	XLON	4448	86.96	672996222055377
09:16:24 AM	XLON	3064	86.99	672996222055462
09:17:29 AM	XLON	5207	87.00	672996222055598
09:19:00 AM	XLON	5129	87.06	672996222055731
09:19:20 AM	XLON	9742	87.07	672996222055783
09:19:41 AM	XLON	3204	87.00	672996222055831
09:20:50 AM	XLON	3115	87.01	672996222055947
09:20:50 AM	XLON	5932	87.01	672996222055946
09:21:30 AM	XLON	6964	87.01	672996222056037
09:22:29 AM	XLON	5073	87.03	672996222056264
09:22:54 AM	XLON	3579	87.02	672996222056322
09:23:28 AM	XLON	3362	87.02	672996222056362
09:24:00 AM	XLON	3440	87.03	672996222056400
09:24:16 AM	XLON	3173	87.01	672996222056452
09:25:07 AM	XLON	6044	87.00	672996222056551
09:26:37 AM	XLON	3269	87.00	672996222056721
09:26:37 AM	XLON	4404	87.00	672996222056722
09:27:12 AM	XLON	5462	86.98	672996222056767
09:27:54 AM	XLON	3118	87.02	672996222056828
09:27:54 AM	XLON	3655	87.02	672996222056827
09:27:54 AM	XLON	4900	87.02	672996222056826
09:29:00 AM	XLON	6040	87.00	672996222056952
09:29:29 AM	XLON	3942	87.00	672996222057008
09:30:07 AM	XLON	6092	87.02	672996222057056
09:30:38 AM	XLON	3703	87.02	672996222057092
09:32:03 AM	XLON	5705	87.01	672996222057232
09:33:28 AM	XLON	3715	87.11	672996222057413
09:33:33 AM	XLON	3454	87.11	672996222057426
09:33:40 AM	XLON	2128	87.09	672996222057474
09:33:40 AM	XLON	3655	87.09	672996222057473
09:33:42 AM	XLON	1918	87.07	672996222057483
09:33:42 AM	XLON	2010	87.07	672996222057484
09:33:42 AM	XLON	4202	87.07	672996222057482
09:34:12 AM	XLON	2660	87.06	672996222057537
09:34:12 AM	XLON	3571	87.06	672996222057536
09:35:00 AM	XLON	4141	87.04	672996222057813
09:35:54 AM	XLON	8941	87.03	672996222057980
09:36:27 AM	XLON	1540	87.00	672996222058069
09:36:27 AM	XLON	3091	87.00	672996222058068
09:37:45 AM	XLON	7701	87.07	672996222058240
09:38:44 AM	XLON	6334	87.03	672996222058413
09:39:00 AM	XLON	3087	87.00	672996222058430
09:39:41 AM	XLON	541	87.01	672996222058513
09:39:41 AM	XLON	3454	87.01	672996222058514
09:40:23 AM	XLON	3116	87.05	672996222058562
09:40:29 AM	XLON	3959	87.04	672996222058568
09:41:56 AM	XLON	1	87.06	672996222058739
09:43:00 AM	XLON	2441	87.06	672996222058790
09:43:09 AM	XLON	1858	87.06	672996222058801
09:43:09 AM	XLON	3294	87.06	672996222058803
09:43:09 AM	XLON	3655	87.06	672996222058802
09:43:25 AM	XLON	4851	87.04	672996222058837
09:43:25 AM	XLON	338	87.05	672996222058838
09:43:25 AM	XLON	5491	87.06	672996222058833
09:43:49 AM	XLON	8397	87.03	672996222058858
09:44:09 AM	XLON	6573	87.02	672996222058896
09:45:54 AM	XLON	11459	87.01	672996222059046
09:45:57 AM	XLON	4319	86.99	672996222059050
09:47:41 AM	XLON	1978	87.03	672996222059148
09:47:41 AM	XLON	2140	87.03	672996222059149
09:47:47 AM	XLON	46	87.03	672996222059159
09:48:01 AM	XLON	1351	87.04	672996222059163
09:48:01 AM	XLON	2726	87.04	672996222059162
09:48:16 AM	XLON	5667	87.01	672996222059177
09:48:37 AM	XLON	808	87.00	672996222059205
09:48:37 AM	XLON	5897	87.00	672996222059207
09:48:37 AM	XLON	6649	87.00	672996222059206
09:49:52 AM	XLON	7032	87.00	672996222059283
09:51:15 AM	XLON	9182	87.03	672996222059355
09:52:01 AM	XLON	7683	87.03	672996222059382
09:53:05 AM	XLON	3824	87.02	672996222059444
09:55:32 AM	XLON	2077	87.04	672996222059621
09:55:32 AM	XLON	2148	87.04	672996222059622
09:55:32 AM	XLON	12424	87.04	672996222059620
09:56:56 AM	XLON	13136	87.03	672996222059675
09:57:15 AM	XLON	542	87.01	672996222059684
10:00:02 AM	XLON	1131	87.00	672996222059807
10:00:02 AM	XLON	2238	87.00	672996222059806
10:00:31 AM	XLON	2852	87.00	672996222059833
10:00:31 AM	XLON	3213	87.00	672996222059838
10:00:31 AM	XLON	4693	87.00	672996222059832
10:01:58 AM	XLON	5293	87.01	672996222059924
10:02:05 AM	XLON	5072	87.00	672996222059959
10:03:08 AM	XLON	2892	87.05	672996222060043
10:03:08 AM	XLON	10217	87.05	672996222060044
10:03:26 AM	XLON	46	87.05	672996222060083
10:04:53 AM	XLON	2915	87.07	672996222060160
10:04:53 AM	XLON	145	87.08	672996222060163
10:04:53 AM	XLON	2903	87.08	672996222060162
10:04:53 AM	XLON	3655	87.08	672996222060161
10:04:53 AM	XLON	14403	87.08	672996222060159
10:07:07 AM	XLON	6321	87.17	672996222060391
10:07:10 AM	XLON	3171	87.16	672996222060407
10:07:20 AM	XLON	3737	87.15	672996222060412
10:07:56 AM	XLON	3816	87.13	672996222060447
10:08:21 AM	XLON	2882	87.11	672996222060503
10:08:31 AM	XLON	13789	87.09	672996222060511
10:08:39 AM	XLON	3598	87.03	672996222060520
10:08:57 AM	XLON	3068	87.02	672996222060554
10:08:57 AM	XLON	3071	87.02	672996222060565
10:10:00 AM	XLON	4580	86.99	672996222060597
10:10:47 AM	XLON	196	87.00	672996222060672
10:10:47 AM	XLON	3635	87.00	672996222060673
10:12:18 AM	XLON	12786	87.02	672996222060826
10:14:10 AM	XLON	2556	87.01	672996222060928
10:14:10 AM	XLON	2633	87.01	672996222060927
10:14:10 AM	XLON	4724	87.01	672996222060926
10:14:10 AM	XLON	6208	87.01	672996222060920
10:15:34 AM	XLON	3	87.03	672996222061010
10:15:34 AM	XLON	4979	87.03	672996222061009
10:15:34 AM	XLON	5653	87.03	672996222061011
10:16:37 AM	XLON	3851	87.03	672996222061132
10:17:07 AM	XLON	3573	87.03	672996222061156
10:17:07 AM	XLON	3596	87.03	672996222061153
10:18:44 AM	XLON	3129	87.08	672996222061244
10:19:04 AM	XLON	633	87.08	672996222061288
10:19:04 AM	XLON	2473	87.08	672996222061287
10:20:12 AM	XLON	2560	87.11	672996222061359
10:20:12 AM	XLON	3655	87.11	672996222061361
10:20:12 AM	XLON	3792	87.11	672996222061360
10:20:25 AM	XLON	3548	87.10	672996222061378
10:20:42 AM	XLON	228	87.10	672996222061401
10:20:42 AM	XLON	2902	87.10	672996222061400
10:21:35 AM	XLON	670	87.13	672996222061458
10:21:35 AM	XLON	3485	87.13	672996222061456
10:21:35 AM	XLON	4137	87.13	672996222061457
10:21:35 AM	XLON	8357	87.13	672996222061454
10:22:08 AM	XLON	1812	87.19	672996222061543
10:22:08 AM	XLON	3270	87.19	672996222061544
10:23:19 AM	XLON	619	87.20	672996222061630
10:23:19 AM	XLON	1926	87.20	672996222061629
10:23:19 AM	XLON	3963	87.20	672996222061627
10:23:19 AM	XLON	4700	87.20	672996222061628
10:23:59 AM	XLON	2545	87.21	672996222061661
10:23:59 AM	XLON	3062	87.21	672996222061660
10:24:38 AM	XLON	1379	87.22	672996222061758
10:24:38 AM	XLON	4571	87.22	672996222061757
10:26:58 AM	XLON	1900	87.30	672996222062053
10:26:58 AM	XLON	3010	87.30	672996222062051
10:26:58 AM	XLON	3423	87.30	672996222062054
10:26:58 AM	XLON	11301	87.30	672996222062052
10:27:05 AM	XLON	3612	87.30	672996222062060
10:28:00 AM	XLON	5769	87.27	672996222062191
10:29:46 AM	XLON	3128	87.28	672996222062363
10:29:55 AM	XLON	740	87.28	672996222062375
10:29:55 AM	XLON	2462	87.28	672996222062376
10:30:00 AM	XLON	4154	87.26	672996222062411
10:30:00 AM	XLON	337	87.27	672996222062400
10:30:00 AM	XLON	2751	87.27	672996222062399
10:31:58 AM	XLON	2555	87.30	672996222062573
10:31:58 AM	XLON	2627	87.30	672996222062571
10:31:58 AM	XLON	3655	87.30	672996222062572
10:32:16 AM	XLON	1398	87.26	672996222062599
10:32:16 AM	XLON	13439	87.26	672996222062598
10:33:26 AM	XLON	636	87.27	672996222062770
10:33:26 AM	XLON	10000	87.27	672996222062769
10:35:24 AM	XLON	1721	87.31	672996222062984
10:36:00 AM	XLON	1209	87.32	672996222063023
10:36:00 AM	XLON	1735	87.32	672996222063022
10:36:28 AM	XLON	13774	87.32	672996222063039
10:37:29 AM	XLON	2452	87.30	672996222063080
10:37:29 AM	XLON	4697	87.30	672996222063074
10:37:29 AM	XLON	4700	87.30	672996222063079
10:38:58 AM	XLON	2369	87.30	672996222063288
10:38:58 AM	XLON	3655	87.30	672996222063289
10:38:58 AM	XLON	3854	87.30	672996222063290
10:38:58 AM	XLON	6323	87.30	672996222063287
10:39:56 AM	XLON	3064	87.23	672996222063365
10:41:00 AM	XLON	4315	87.22	672996222063404
10:41:00 AM	XLON	4431	87.22	672996222063405
10:41:51 AM	XLON	7443	87.20	672996222063471
10:43:39 AM	XLON	1	87.17	672996222063568
10:43:39 AM	XLON	46	87.17	672996222063569
10:43:39 AM	XLON	383	87.17	672996222063570
10:43:44 AM	XLON	1736	87.16	672996222063576
10:43:44 AM	XLON	3655	87.16	672996222063577
10:43:44 AM	XLON	5139	87.16	672996222063575
10:43:44 AM	XLON	6960	87.16	672996222063578
10:45:07 AM	XLON	1671	87.10	672996222063686
10:45:07 AM	XLON	3792	87.10	672996222063685
10:45:07 AM	XLON	5482	87.11	672996222063681
10:45:20 AM	XLON	4485	87.07	672996222063725
10:47:00 AM	XLON	761	87.11	672996222063841
10:47:00 AM	XLON	2550	87.11	672996222063840
10:47:00 AM	XLON	3850	87.11	672996222063839
10:47:00 AM	XLON	6436	87.11	672996222063838
10:48:13 AM	XLON	4732	87.04	672996222063934
10:49:15 AM	XLON	6089	87.02	672996222064022
10:49:15 AM	XLON	3652	87.04	672996222064021
10:49:15 AM	XLON	10000	87.04	672996222064020
10:50:23 AM	XLON	6648	87.02	672996222064148
10:52:31 AM	XLON	1349	87.07	672996222064311
10:52:31 AM	XLON	1370	87.07	672996222064310
10:52:51 AM	XLON	2598	87.06	672996222064339
10:52:51 AM	XLON	3655	87.06	672996222064340
10:52:51 AM	XLON	5038	87.06	672996222064338
10:52:51 AM	XLON	6123	87.06	672996222064341
10:53:29 AM	XLON	1378	87.06	672996222064382
10:53:29 AM	XLON	5014	87.06	672996222064381
10:54:11 AM	XLON	3335	87.06	672996222064459
10:54:11 AM	XLON	4168	87.07	672996222064456
10:54:57 AM	XLON	6535	87.08	672996222064569
10:56:30 AM	XLON	5561	86.99	672996222064724
10:56:30 AM	XLON	2203	87.00	672996222064712
10:56:30 AM	XLON	3325	87.00	672996222064713
10:56:30 AM	XLON	5574	87.00	672996222064709
10:57:22 AM	XLON	4545	87.04	672996222064798
10:57:51 AM	XLON	2779	87.06	672996222064840
10:57:51 AM	XLON	3176	87.06	672996222064839
10:59:23 AM	XLON	3695	87.11	672996222064939
10:59:23 AM	XLON	10940	87.11	672996222064938
11:00:38 AM	XLON	5894	87.08	672996222065003
11:01:22 AM	XLON	5259	87.11	672996222065078
11:02:44 AM	XLON	1673	87.13	672996222065129
11:02:44 AM	XLON	3655	87.13	672996222065128
11:03:15 AM	XLON	2580	87.14	672996222065186
11:03:22 AM	XLON	7487	87.15	672996222065206
11:03:37 AM	XLON	8053	87.15	672996222065216
11:03:58 AM	XLON	3203	87.14	672996222065237
11:04:11 AM	XLON	3304	87.13	672996222065252
11:05:00 AM	XLON	4907	87.15	672996222065314
11:05:29 AM	XLON	4300	87.14	672996222065357
11:06:09 AM	XLON	270	87.14	672996222065520
11:06:12 AM	XLON	120	87.14	672996222065529
11:06:17 AM	XLON	1	87.14	672996222065536
11:06:40 AM	XLON	70	87.14	672996222065569
11:06:51 AM	XLON	77	87.14	672996222065582
11:06:51 AM	XLON	7112	87.14	672996222065583
11:07:22 AM	XLON	7132	87.15	672996222065683
11:09:48 AM	XLON	2037	87.19	672996222065914
11:09:48 AM	XLON	722	87.20	672996222065916
11:09:48 AM	XLON	1757	87.20	672996222065915
11:09:59 AM	XLON	14848	87.20	672996222065924
11:10:19 AM	XLON	3523	87.21	672996222065966
11:12:44 AM	XLON	1226	87.29	672996222066187
11:12:44 AM	XLON	2055	87.29	672996222066185
11:12:44 AM	XLON	3655	87.29	672996222066186
11:12:58 AM	XLON	5441	87.28	672996222066200
11:12:58 AM	XLON	8114	87.28	672996222066201
11:13:49 AM	XLON	7126	87.29	672996222066268
11:14:49 AM	XLON	4701	87.26	672996222066356
11:14:49 AM	XLON	4721	87.26	672996222066355
11:16:28 AM	XLON	1740	87.26	672996222066530
11:16:28 AM	XLON	1747	87.26	672996222066531
11:16:28 AM	XLON	2171	87.27	672996222066500
11:16:28 AM	XLON	10000	87.27	672996222066499
11:17:17 AM	XLON	3473	87.28	672996222066610
11:18:00 AM	XLON	4095	87.23	672996222066633
11:18:50 AM	XLON	10141	87.20	672996222066683
11:20:38 AM	XLON	616	87.16	672996222066814
11:20:38 AM	XLON	2484	87.16	672996222066813
11:21:29 AM	XLON	5616	87.17	672996222066895
11:21:50 AM	XLON	3109	87.20	672996222066921
11:22:12 AM	XLON	1767	87.20	672996222066936
11:22:12 AM	XLON	1995	87.20	672996222066935
11:22:17 AM	XLON	3120	87.19	672996222066937
11:22:23 AM	XLON	44	87.19	672996222066944
11:23:16 AM	XLON	13742	87.20	672996222067003
11:23:55 AM	XLON	12492	87.19	672996222067025
11:25:11 AM	XLON	3268	87.20	672996222067177
11:27:07 AM	XLON	1900	87.19	672996222067382
11:27:07 AM	XLON	1933	87.20	672996222067383
11:27:07 AM	XLON	7108	87.20	672996222067379
11:27:07 AM	XLON	7702	87.20	672996222067380
11:27:32 AM	XLON	2	87.19	672996222067446
11:27:40 AM	XLON	1900	87.18	672996222067467
11:27:40 AM	XLON	5304	87.19	672996222067466
11:28:21 AM	XLON	3410	87.21	672996222067517
11:28:43 AM	XLON	449	87.18	672996222067543
11:28:43 AM	XLON	3280	87.18	672996222067544
11:30:07 AM	XLON	9185	87.14	672996222067616
11:30:52 AM	XLON	5503	87.13	672996222067669
11:31:11 AM	XLON	3467	87.12	672996222067693
11:31:37 AM	XLON	3462	87.11	672996222067730
11:33:07 AM	XLON	14629	87.12	672996222067830
11:34:11 AM	XLON	4727	87.14	672996222067886
11:34:11 AM	XLON	8862	87.14	672996222067885
11:35:03 AM	XLON	2824	87.12	672996222067930
11:35:03 AM	XLON	1362	87.13	672996222067932
11:35:03 AM	XLON	2118	87.13	672996222067931
11:35:31 AM	XLON	4665	87.10	672996222068035
11:36:43 AM	XLON	160	87.12	672996222068162
11:36:43 AM	XLON	10043	87.12	672996222068163
11:37:11 AM	XLON	6392	87.11	672996222068213
11:37:43 AM	XLON	3238	87.10	672996222068263
11:38:38 AM	XLON	3392	87.13	672996222068361
11:39:21 AM	XLON	9236	87.11	672996222068405
11:39:23 AM	XLON	3358	87.09	672996222068423
11:40:22 AM	XLON	3	87.08	672996222068523
11:40:22 AM	XLON	9586	87.08	672996222068524
11:41:41 AM	XLON	1932	87.06	672996222068615
11:41:41 AM	XLON	2346	87.06	672996222068616
11:42:40 AM	XLON	495	87.05	672996222068649
11:42:40 AM	XLON	1813	87.05	672996222068651
11:42:40 AM	XLON	2432	87.05	672996222068650
11:42:40 AM	XLON	2500	87.05	672996222068646
11:42:40 AM	XLON	2693	87.05	672996222068647
11:42:40 AM	XLON	5146	87.05	672996222068645
11:43:37 AM	XLON	6531	87.02	672996222068817
11:44:07 AM	XLON	5494	87.04	672996222068874
11:45:31 AM	XLON	2310	87.03	672996222069013
11:45:31 AM	XLON	3655	87.03	672996222069012
11:45:31 AM	XLON	5965	87.03	672996222069011
11:47:30 AM	XLON	8010	87.05	672996222069262
11:49:26 AM	XLON	243	87.18	672996222069425
11:49:26 AM	XLON	3792	87.18	672996222069424
11:49:26 AM	XLON	1581	87.19	672996222069421
11:49:26 AM	XLON	1722	87.19	672996222069420
11:49:26 AM	XLON	3274	87.19	672996222069417
11:49:37 AM	XLON	2175	87.15	672996222069432
11:49:37 AM	XLON	2549	87.16	672996222069433
11:50:18 AM	XLON	606	87.15	672996222069457
11:50:18 AM	XLON	2611	87.15	672996222069456
11:50:27 AM	XLON	1	87.15	672996222069470
11:50:47 AM	XLON	1932	87.15	672996222069476
11:50:57 AM	XLON	46	87.15	672996222069481
11:51:07 AM	XLON	1780	87.15	672996222069494
11:51:10 AM	XLON	3128	87.14	672996222069497
11:51:10 AM	XLON	9987	87.14	672996222069496
11:52:18 AM	XLON	1610	87.13	672996222069614
11:52:18 AM	XLON	1991	87.13	672996222069615
11:53:42 AM	XLON	1798	87.16	672996222069754
11:53:42 AM	XLON	3655	87.16	672996222069755
11:53:42 AM	XLON	3792	87.16	672996222069756
11:54:02 AM	XLON	6915	87.19	672996222069856
11:54:29 AM	XLON	5822	87.19	672996222069899
11:55:06 AM	XLON	2500	87.20	672996222069957
11:55:06 AM	XLON	212	87.21	672996222069960
11:55:06 AM	XLON	1795	87.21	672996222069958
11:55:06 AM	XLON	3655	87.21	672996222069959
11:55:06 AM	XLON	8269	87.21	672996222069948
11:56:02 AM	XLON	3703	87.24	672996222070036
11:56:02 AM	XLON	3782	87.24	672996222070038
11:56:02 AM	XLON	3974	87.24	672996222070037
11:57:18 AM	XLON	1515	87.21	672996222070132
11:57:51 AM	XLON	658	87.21	672996222070178
11:57:51 AM	XLON	2468	87.21	672996222070177
11:58:05 AM	XLON	5692	87.21	672996222070218
11:58:29 AM	XLON	3647	87.21	672996222070234
11:58:29 AM	XLON	4772	87.21	672996222070235
11:59:37 AM	XLON	303	87.30	672996222070304
11:59:37 AM	XLON	3570	87.30	672996222070305
12:00:16 PM	XLON	2528	87.29	672996222070329
12:00:16 PM	XLON	3482	87.29	672996222070330
12:00:16 PM	XLON	11337	87.29	672996222070328
12:00:50 PM	XLON	4324	87.27	672996222070390
12:00:50 PM	XLON	4978	87.27	672996222070389
12:01:21 PM	XLON	41	87.24	672996222070421
12:01:49 PM	XLON	3356	87.24	672996222070433
12:02:29 PM	XLON	3864	87.25	672996222070486
12:02:36 PM	XLON	5729	87.25	672996222070490
12:04:25 PM	XLON	2314	87.29	672996222070626
12:04:25 PM	XLON	11760	87.29	672996222070627
12:05:12 PM	XLON	3630	87.28	672996222070693
12:05:12 PM	XLON	4773	87.28	672996222070692
12:07:08 PM	XLON	1367	87.31	672996222070852
12:07:14 PM	XLON	1266	87.34	672996222070857
12:07:14 PM	XLON	1902	87.34	672996222070856
12:07:16 PM	XLON	2558	87.33	672996222070858
12:07:58 PM	XLON	2882	87.33	672996222070888
12:07:58 PM	XLON	3501	87.33	672996222070883
12:07:58 PM	XLON	5728	87.33	672996222070889
12:08:31 PM	XLON	1751	87.32	672996222070909
12:08:31 PM	XLON	5708	87.32	672996222070908
12:08:45 PM	XLON	4965	87.31	672996222070918
12:09:37 PM	XLON	1627	87.34	672996222070956
12:09:37 PM	XLON	7392	87.34	672996222070955
12:10:07 PM	XLON	2459	87.36	672996222070997
12:10:07 PM	XLON	2533	87.36	672996222070998
12:12:04 PM	XLON	1441	87.41	672996222071193
12:12:04 PM	XLON	1767	87.41	672996222071192
12:12:16 PM	XLON	7583	87.40	672996222071208
12:12:17 PM	XLON	1900	87.40	672996222071209
12:12:17 PM	XLON	2081	87.40	672996222071210
12:14:13 PM	XLON	3082	87.41	672996222071367
12:14:20 PM	XLON	1	87.41	672996222071370
12:14:32 PM	XLON	4500	87.42	672996222071392
12:15:14 PM	XLON	200	87.42	672996222071438
12:15:14 PM	XLON	3655	87.42	672996222071437
12:16:38 PM	XLON	1859	87.43	672996222071510
12:16:38 PM	XLON	2010	87.43	672996222071512
12:16:38 PM	XLON	2296	87.43	672996222071509
12:16:38 PM	XLON	3655	87.43	672996222071511
12:16:38 PM	XLON	5000	87.43	672996222071508
12:16:39 PM	XLON	8823	87.42	672996222071513
12:19:19 PM	XLON	3655	87.46	672996222071805
12:19:19 PM	XLON	3792	87.46	672996222071806
12:19:24 PM	XLON	1124	87.46	672996222071825
12:19:24 PM	XLON	1164	87.46	672996222071826
12:19:30 PM	XLON	10883	87.45	672996222071842
12:20:00 PM	XLON	5472	87.42	672996222071893
12:21:00 PM	XLON	11379	87.42	672996222072011
12:22:11 PM	XLON	3115	87.41	672996222072127
12:22:32 PM	XLON	3464	87.39	672996222072158
12:22:32 PM	XLON	4255	87.41	672996222072153
12:23:38 PM	XLON	7857	87.38	672996222072298
12:24:11 PM	XLON	478	87.31	672996222072344
12:24:11 PM	XLON	1558	87.31	672996222072342
12:24:11 PM	XLON	3792	87.31	672996222072343
12:24:42 PM	XLON	3287	87.32	672996222072368
12:25:18 PM	XLON	3140	87.32	672996222072391
12:25:18 PM	XLON	3338	87.32	672996222072392
12:27:22 PM	XLON	4449	87.27	672996222072672
12:27:46 PM	XLON	10751	87.25	672996222072716
12:27:46 PM	XLON	1401	87.26	672996222072718
12:27:46 PM	XLON	1793	87.26	672996222072717
12:28:02 PM	XLON	3125	87.24	672996222072753
12:29:08 PM	XLON	113	87.24	672996222072813
12:29:28 PM	XLON	1439	87.26	672996222072835
12:29:28 PM	XLON	2665	87.26	672996222072834
12:29:40 PM	XLON	3981	87.19	672996222072844
12:29:40 PM	XLON	4429	87.20	672996222072843
12:29:56 PM	XLON	3314	87.17	672996222072852
12:30:48 PM	XLON	8839	87.12	672996222072899
12:32:32 PM	XLON	4345	87.12	672996222073073
12:32:38 PM	XLON	1917	87.12	672996222073081
12:32:38 PM	XLON	1978	87.12	672996222073080
12:32:38 PM	XLON	4339	87.12	672996222073079
12:32:38 PM	XLON	5796	87.12	672996222073082
12:33:35 PM	XLON	1722	87.12	672996222073152
12:33:35 PM	XLON	2704	87.12	672996222073151
12:33:35 PM	XLON	3170	87.12	672996222073153
12:34:23 PM	XLON	5962	87.10	672996222073223
12:34:52 PM	XLON	4262	87.09	672996222073249
12:35:37 PM	XLON	483	87.10	672996222073316
12:35:37 PM	XLON	2782	87.10	672996222073314
12:35:37 PM	XLON	3769	87.10	672996222073313
12:35:37 PM	XLON	3792	87.10	672996222073315
12:37:03 PM	XLON	17	87.15	672996222073419
12:37:03 PM	XLON	10500	87.15	672996222073420
12:37:19 PM	XLON	457	87.12	672996222073434
12:37:19 PM	XLON	2728	87.12	672996222073435
12:38:17 PM	XLON	12063	87.04	672996222073582
12:39:33 PM	XLON	8891	87.02	672996222073659
12:42:27 PM	XLON	3667	87.06	672996222073795
12:43:11 PM	XLON	1307	87.10	672996222073857
12:43:11 PM	XLON	1738	87.10	672996222073856
12:43:11 PM	XLON	1501	87.11	672996222073852
12:43:11 PM	XLON	12911	87.11	672996222073853
12:43:13 PM	XLON	483	87.09	672996222073865
12:43:13 PM	XLON	1034	87.09	672996222073863
12:43:13 PM	XLON	1798	87.09	672996222073864
12:43:13 PM	XLON	3049	87.09	672996222073866
12:43:44 PM	XLON	6010	87.10	672996222073891
12:44:02 PM	XLON	915	87.07	672996222073907
12:44:02 PM	XLON	937	87.07	672996222073906
12:44:33 PM	XLON	2583	87.10	672996222073935
12:44:40 PM	XLON	2113	87.10	672996222073953
12:45:30 PM	XLON	1	87.10	672996222074032
12:45:35 PM	XLON	2895	87.10	672996222074042
12:45:35 PM	XLON	3792	87.10	672996222074043
12:45:40 PM	XLON	3654	87.10	672996222074047
12:45:48 PM	XLON	868	87.10	672996222074050
12:45:48 PM	XLON	2218	87.10	672996222074049
12:45:50 PM	XLON	12771	87.09	672996222074051
12:47:52 PM	XLON	1274	87.08	672996222074291
12:47:52 PM	XLON	1847	87.08	672996222074290
12:48:11 PM	XLON	3097	87.08	672996222074305
12:48:19 PM	XLON	2338	87.08	672996222074315
12:48:19 PM	XLON	4412	87.08	672996222074314
12:48:22 PM	XLON	2	87.08	672996222074316
12:49:11 PM	XLON	7840	87.09	672996222074365
12:49:11 PM	XLON	8532	87.09	672996222074364
12:50:04 PM	XLON	4999	87.09	672996222074551
12:50:17 PM	XLON	3668	87.08	672996222074609
12:50:38 PM	XLON	3589	87.09	672996222074721
12:52:37 PM	XLON	2	87.08	672996222074982
12:52:51 PM	XLON	2550	87.08	672996222074996
12:52:51 PM	XLON	3052	87.08	672996222074997
12:52:56 PM	XLON	3336	87.08	672996222075004
12:53:14 PM	XLON	3058	87.08	672996222075049
12:53:43 PM	XLON	937	87.08	672996222075068
12:53:48 PM	XLON	933	87.08	672996222075086
12:54:03 PM	XLON	1178	87.08	672996222075139
12:54:03 PM	XLON	3352	87.08	672996222075138
12:54:44 PM	XLON	2544	87.09	672996222075186
12:54:44 PM	XLON	2735	87.09	672996222075185
12:55:18 PM	XLON	1601	87.10	672996222075245
12:55:18 PM	XLON	2783	87.10	672996222075244
12:55:27 PM	XLON	2665	87.09	672996222075249
12:55:27 PM	XLON	2665	87.09	672996222075250
12:56:11 PM	XLON	4133	87.09	672996222075279
12:56:11 PM	XLON	5394	87.09	672996222075280
12:56:38 PM	XLON	4880	87.12	672996222075328
12:57:14 PM	XLON	971	87.13	672996222075417
12:57:14 PM	XLON	2022	87.13	672996222075415
12:57:14 PM	XLON	3236	87.13	672996222075414
12:57:14 PM	XLON	3792	87.13	672996222075416
12:58:31 PM	XLON	3502	87.07	672996222075526
12:58:31 PM	XLON	5789	87.07	672996222075523
13:00:14 PM	XLON	1718	87.07	672996222075696
13:00:14 PM	XLON	1780	87.07	672996222075697
13:00:46 PM	XLON	3218	87.05	672996222075753
13:00:54 PM	XLON	1782	87.05	672996222075762
13:00:54 PM	XLON	1920	87.05	672996222075763
13:01:13 PM	XLON	710	87.05	672996222075778
13:01:13 PM	XLON	1166	87.05	672996222075777
13:01:13 PM	XLON	1233	87.05	672996222075776
13:01:35 PM	XLON	3124	87.05	672996222075810
13:01:36 PM	XLON	15270	87.04	672996222075811
13:02:29 PM	XLON	3693	86.98	672996222075891
13:03:04 PM	XLON	4903	87.01	672996222075974
13:03:26 PM	XLON	4740	87.01	672996222075992
13:05:10 PM	XLON	3176	87.05	672996222076084
13:05:16 PM	XLON	408	87.06	672996222076096
13:05:16 PM	XLON	1929	87.06	672996222076097
13:05:54 PM	XLON	2233	87.05	672996222076140
13:06:45 PM	XLON	2869	87.07	672996222076205
13:06:45 PM	XLON	2103	87.08	672996222076207
13:06:45 PM	XLON	2846	87.08	672996222076206
13:06:45 PM	XLON	5388	87.08	672996222076204
13:06:55 PM	XLON	4784	87.06	672996222076265
13:06:55 PM	XLON	4858	87.06	672996222076264
13:07:52 PM	XLON	4328	87.05	672996222076349
13:08:28 PM	XLON	3655	87.03	672996222076391
13:08:28 PM	XLON	371	87.04	672996222076392
13:08:28 PM	XLON	8542	87.04	672996222076389
13:09:05 PM	XLON	164	87.02	672996222076449
13:10:00 PM	XLON	11227	87.01	672996222076527
13:12:56 PM	XLON	10917	87.01	672996222076903
13:13:33 PM	XLON	2015	87.04	672996222076948
13:13:33 PM	XLON	1273	87.05	672996222076949
13:13:46 PM	XLON	491	87.04	672996222076965
13:13:46 PM	XLON	1446	87.04	672996222076966
13:14:52 PM	XLON	9010	87.04	672996222077036
13:14:52 PM	XLON	13318	87.04	672996222077035
13:16:39 PM	XLON	255	87.04	672996222077175
13:16:44 PM	XLON	66	87.04	672996222077176
13:16:44 PM	XLON	3635	87.04	672996222077177
13:17:09 PM	XLON	2215	87.04	672996222077202
13:17:36 PM	XLON	1147	87.02	672996222077228
13:17:36 PM	XLON	3008	87.02	672996222077226
13:17:36 PM	XLON	3655	87.02	672996222077227
13:17:36 PM	XLON	663	87.03	672996222077225
13:17:36 PM	XLON	13000	87.03	672996222077224
13:19:44 PM	XLON	3299	87.02	672996222077539
13:19:56 PM	XLON	1409	87.02	672996222077555
13:19:56 PM	XLON	1801	87.02	672996222077554
13:20:09 PM	XLON	14375	87.01	672996222077577
13:21:20 PM	XLON	5160	87.02	672996222077691
13:22:33 PM	XLON	2455	87.05	672996222077788
13:22:33 PM	XLON	4102	87.05	672996222077787
13:22:33 PM	XLON	6912	87.05	672996222077789
13:23:57 PM	XLON	186	87.06	672996222077880
13:23:57 PM	XLON	3412	87.06	672996222077881
13:24:05 PM	XLON	4543	87.06	672996222077885
13:24:10 PM	XLON	5793	87.05	672996222077899
13:24:40 PM	XLON	2690	87.06	672996222077954
13:24:40 PM	XLON	6150	87.06	672996222077953
13:25:01 PM	XLON	3677	87.04	672996222077986
13:26:53 PM	XLON	1781	87.14	672996222078490
13:26:53 PM	XLON	2420	87.14	672996222078491
13:26:54 PM	XLON	12663	87.13	672996222078492
13:27:10 PM	XLON	3110	87.09	672996222078545
13:27:26 PM	XLON	1351	87.13	672996222078609
13:27:26 PM	XLON	1759	87.13	672996222078608
13:27:39 PM	XLON	4710	87.13	672996222078640
13:29:07 PM	XLON	10418	87.17	672996222078796
13:29:18 PM	XLON	445	87.17	672996222078889
13:29:18 PM	XLON	4813	87.17	672996222078890
13:29:35 PM	XLON	3687	87.13	672996222078952
13:31:02 PM	XLON	43	87.74	672996222080471
13:31:05 PM	XLON	3786	87.74	672996222080626
13:31:06 PM	XLON	1	87.74	672996222080644
13:31:09 PM	XLON	1131	87.70	672996222080824
13:31:09 PM	XLON	1131	87.71	672996222080825
13:31:09 PM	XLON	1131	87.72	672996222080827
13:31:09 PM	XLON	3780	87.72	672996222080826
13:31:09 PM	XLON	204	87.73	672996222080828
13:31:28 PM	XLON	5125	87.71	672996222081244
13:31:50 PM	XLON	6239	87.82	672996222081661
13:32:04 PM	XLON	4262	87.70	672996222081965
13:32:05 PM	XLON	4262	87.67	672996222082070
13:32:26 PM	XLON	7867	87.57	672996222082507
13:33:07 PM	XLON	2131	87.35	672996222082941
13:33:07 PM	XLON	2850	87.35	672996222082940
13:33:07 PM	XLON	330	87.36	672996222082943
13:33:07 PM	XLON	488	87.36	672996222082942
13:33:07 PM	XLON	1583	87.36	672996222082944
13:33:22 PM	XLON	7795	87.32	672996222083070
13:33:58 PM	XLON	3858	87.17	672996222083281
13:34:01 PM	XLON	4856	87.17	672996222083303
13:34:25 PM	XLON	7203	87.14	672996222083580
13:34:55 PM	XLON	4450	87.08	672996222084001
13:35:00 PM	XLON	3685	87.09	672996222084029
13:35:25 PM	XLON	4406	87.13	672996222084322
13:35:28 PM	XLON	3257	87.13	672996222084336
13:35:59 PM	XLON	4624	87.07	672996222084560
13:36:06 PM	XLON	5027	87.08	672996222084591
13:36:25 PM	XLON	1454	87.07	672996222084678
13:36:25 PM	XLON	2238	87.07	672996222084679
13:36:55 PM	XLON	7485	87.10	672996222084797
13:37:12 PM	XLON	6498	87.06	672996222084885
13:38:25 PM	XLON	800	87.13	672996222085293
13:38:25 PM	XLON	2422	87.13	672996222085292
13:38:38 PM	XLON	569	87.12	672996222085317
13:38:38 PM	XLON	1090	87.12	672996222085316
13:38:38 PM	XLON	1610	87.12	672996222085315
13:38:43 PM	XLON	1902	87.12	672996222085362
13:38:43 PM	XLON	2176	87.12	672996222085364
13:39:31 PM	XLON	2199	87.08	672996222085713
13:39:36 PM	XLON	3800	87.08	672996222085755
13:39:39 PM	XLON	1	87.07	672996222085761
13:39:39 PM	XLON	1710	87.07	672996222085763
13:39:39 PM	XLON	3705	87.07	672996222085762
13:39:51 PM	XLON	1861	87.12	672996222085820
13:39:51 PM	XLON	6632	87.12	672996222085821
13:40:19 PM	XLON	525	87.21	672996222085938
13:40:19 PM	XLON	3176	87.21	672996222085937
13:40:30 PM	XLON	7640	87.22	672996222085956
13:40:43 PM	XLON	4456	87.20	672996222086036
13:40:44 PM	XLON	1314	87.19	672996222086044
13:40:44 PM	XLON	1796	87.19	672996222086043
13:41:14 PM	XLON	6329	87.22	672996222086230
13:41:47 PM	XLON	5656	87.23	672996222086470
13:42:08 PM	XLON	1762	87.24	672996222086600
13:42:08 PM	XLON	2579	87.24	672996222086601
13:42:33 PM	XLON	3421	87.22	672996222087094
13:42:53 PM	XLON	4905	87.23	672996222087170
13:43:10 PM	XLON	3410	87.27	672996222087293
13:43:53 PM	XLON	40	87.24	672996222087608
13:43:53 PM	XLON	499	87.24	672996222087609
13:44:55 PM	XLON	47	87.30	672996222088126
13:44:55 PM	XLON	48	87.30	672996222088127
13:45:15 PM	XLON	552	87.38	672996222088269
13:45:22 PM	XLON	14632	87.36	672996222088283
13:45:22 PM	XLON	2776	87.37	672996222088294
13:45:22 PM	XLON	3842	87.37	672996222088295
13:45:22 PM	XLON	719	87.38	672996222088298
13:45:22 PM	XLON	3021	87.38	672996222088297
13:45:22 PM	XLON	3655	87.38	672996222088296
13:45:52 PM	XLON	4636	87.27	672996222088466
13:46:57 PM	XLON	6076	87.25	672996222088756
13:48:21 PM	XLON	2551	87.34	672996222089228
13:48:24 PM	XLON	1	87.34	672996222089240
13:48:27 PM	XLON	940	87.34	672996222089255
13:48:27 PM	XLON	2618	87.34	672996222089253
13:48:27 PM	XLON	3655	87.34	672996222089254
13:48:32 PM	XLON	4315	87.33	672996222089268
13:48:32 PM	XLON	9574	87.33	672996222089269
13:48:44 PM	XLON	6658	87.30	672996222089289
13:49:24 PM	XLON	2443	87.29	672996222089410
13:49:24 PM	XLON	3176	87.29	672996222089409
13:49:30 PM	XLON	3217	87.28	672996222089419
13:51:07 PM	XLON	1728	87.36	672996222089947
13:51:07 PM	XLON	2857	87.36	672996222089948
13:51:11 PM	XLON	4700	87.32	672996222089972
13:51:11 PM	XLON	548	87.33	672996222089973
13:51:32 PM	XLON	1153	87.33	672996222090000
13:51:32 PM	XLON	2051	87.33	672996222089999
13:51:48 PM	XLON	1452	87.33	672996222090068
13:51:48 PM	XLON	2946	87.33	672996222090067
13:51:50 PM	XLON	9386	87.32	672996222090073
13:52:09 PM	XLON	3497	87.29	672996222090168
13:52:26 PM	XLON	3723	87.28	672996222090228
13:52:37 PM	XLON	4654	87.28	672996222090268
13:52:50 PM	XLON	3361	87.31	672996222090348
13:53:52 PM	XLON	1749	87.26	672996222090494
13:53:52 PM	XLON	1771	87.26	672996222090495
13:54:06 PM	XLON	312	87.26	672996222090523
13:54:06 PM	XLON	2790	87.26	672996222090524
13:54:08 PM	XLON	3176	87.24	672996222090558
13:54:33 PM	XLON	2063	87.28	672996222090631
13:54:33 PM	XLON	5123	87.28	672996222090630
13:54:56 PM	XLON	9428	87.30	672996222090692
13:55:16 PM	XLON	3397	87.28	672996222090732
13:55:37 PM	XLON	3410	87.25	672996222090770
13:55:37 PM	XLON	3410	87.25	672996222090771
13:56:32 PM	XLON	4063	87.29	672996222090923
13:56:52 PM	XLON	762	87.32	672996222090979
13:56:52 PM	XLON	3655	87.32	672996222090978
13:56:52 PM	XLON	4063	87.32	672996222090975
13:56:53 PM	XLON	5070	87.30	672996222090983
13:57:57 PM	XLON	5991	87.33	672996222091153
13:57:59 PM	XLON	173	87.30	672996222091156
13:57:59 PM	XLON	5283	87.30	672996222091155
13:58:22 PM	XLON	3934	87.35	672996222091232
13:58:59 PM	XLON	6529	87.33	672996222091316
13:59:13 PM	XLON	1000	87.32	672996222091344
13:59:35 PM	XLON	11570	87.34	672996222091417
14:00:22 PM	XLON	8174	87.38	672996222091602
14:00:27 PM	XLON	3136	87.36	672996222091615
14:00:48 PM	XLON	5008	87.26	672996222091688
14:01:40 PM	XLON	12367	87.21	672996222091895
14:03:05 PM	XLON	10135	87.21	672996222092178
14:04:07 PM	XLON	2083	87.22	672996222092369
14:04:07 PM	XLON	4778	87.22	672996222092368
14:04:13 PM	XLON	503	87.20	672996222092383
14:04:13 PM	XLON	3792	87.20	672996222092382
14:04:24 PM	XLON	58	87.19	672996222092395
14:04:40 PM	XLON	5634	87.18	672996222092445
14:04:40 PM	XLON	8149	87.18	672996222092444
14:04:45 PM	XLON	2838	87.15	672996222092481
14:04:45 PM	XLON	4149	87.15	672996222092482
14:06:17 PM	XLON	5000	87.16	672996222092808
14:06:50 PM	XLON	1882	87.18	672996222092970
14:07:43 PM	XLON	1182	87.20	672996222093093
14:07:43 PM	XLON	2665	87.20	672996222093092
14:07:43 PM	XLON	14536	87.20	672996222093081
14:08:21 PM	XLON	10100	87.15	672996222093207
14:09:07 PM	XLON	2025	87.18	672996222093309
14:10:48 PM	XLON	3487	87.28	672996222093505
14:10:50 PM	XLON	421	87.28	672996222093511
14:10:51 PM	XLON	344	87.28	672996222093525
14:11:02 PM	XLON	1310	87.27	672996222093577
14:11:02 PM	XLON	1711	87.27	672996222093584
14:11:02 PM	XLON	3655	87.27	672996222093582
14:11:02 PM	XLON	3792	87.27	672996222093583
14:11:02 PM	XLON	4359	87.27	672996222093576
14:11:02 PM	XLON	4700	87.27	672996222093581
14:11:04 PM	XLON	3226	87.26	672996222093589
14:11:07 PM	XLON	55	87.26	672996222093608
14:11:08 PM	XLON	1	87.26	672996222093614
14:11:21 PM	XLON	215	87.25	672996222093642
14:11:21 PM	XLON	3176	87.25	672996222093641
14:11:26 PM	XLON	3176	87.25	672996222093644
14:11:32 PM	XLON	5854	87.25	672996222093655
14:11:39 PM	XLON	333	87.22	672996222093667
14:11:39 PM	XLON	12217	87.22	672996222093668
14:12:15 PM	XLON	3202	87.22	672996222093719
14:12:56 PM	XLON	10267	87.23	672996222093861
14:13:21 PM	XLON	380	87.26	672996222093926
14:14:00 PM	XLON	1767	87.26	672996222094046
14:14:00 PM	XLON	2026	87.26	672996222094047
14:14:00 PM	XLON	3716	87.26	672996222094045
14:14:50 PM	XLON	2352	87.23	672996222094185
14:14:50 PM	XLON	2379	87.23	672996222094186
14:14:50 PM	XLON	10209	87.23	672996222094182
14:15:10 PM	XLON	3543	87.23	672996222094239
14:16:22 PM	XLON	1900	87.28	672996222094539
14:16:22 PM	XLON	12532	87.28	672996222094538
14:16:47 PM	XLON	3162	87.28	672996222094620
14:16:53 PM	XLON	3847	87.27	672996222094645
14:17:08 PM	XLON	3855	87.25	672996222094683
14:18:17 PM	XLON	13144	87.30	672996222094790
14:19:01 PM	XLON	7062	87.29	672996222094874
14:19:25 PM	XLON	46	87.26	672996222094891
14:19:50 PM	XLON	1477	87.30	672996222094971
14:19:50 PM	XLON	1721	87.30	672996222094970
14:19:50 PM	XLON	9718	87.30	672996222094969
14:20:55 PM	XLON	5727	87.34	672996222095179
14:21:13 PM	XLON	3926	87.30	672996222095259
14:21:20 PM	XLON	141	87.29	672996222095268
14:21:21 PM	XLON	2243	87.29	672996222095271
14:21:21 PM	XLON	3014	87.29	672996222095269
14:21:25 PM	XLON	3925	87.29	672996222095289
14:21:38 PM	XLON	4345	87.31	672996222095367
14:22:02 PM	XLON	5221	87.32	672996222095420
14:22:22 PM	XLON	4523	87.33	672996222095466
14:23:04 PM	XLON	8054	87.31	672996222095618
14:23:44 PM	XLON	6545	87.32	672996222095728
14:24:05 PM	XLON	4381	87.29	672996222095806
14:24:37 PM	XLON	3768	87.29	672996222095944
14:25:29 PM	XLON	13296	87.31	672996222096091
14:26:02 PM	XLON	6937	87.27	672996222096140
14:26:33 PM	XLON	496	87.26	672996222096212
14:26:39 PM	XLON	2	87.26	672996222096216
14:26:52 PM	XLON	2500	87.28	672996222096279
14:26:54 PM	XLON	2624	87.28	672996222096290
14:26:59 PM	XLON	2147	87.28	672996222096302
14:27:17 PM	XLON	1894	87.28	672996222096364
14:27:17 PM	XLON	3792	87.28	672996222096365
14:27:17 PM	XLON	2880	87.29	672996222096366
14:27:26 PM	XLON	14604	87.29	672996222096381
14:27:50 PM	XLON	2454	87.31	672996222096447
14:27:50 PM	XLON	4000	87.31	672996222096446
14:28:02 PM	XLON	3617	87.31	672996222096486
14:28:13 PM	XLON	3340	87.29	672996222096508
14:28:38 PM	XLON	3504	87.28	672996222096569
14:28:38 PM	XLON	3697	87.28	672996222096568
14:29:02 PM	XLON	2852	87.25	672996222096672
14:29:02 PM	XLON	3164	87.25	672996222096673
14:29:23 PM	XLON	2758	87.19	672996222096727
14:29:23 PM	XLON	3655	87.19	672996222096726
14:30:10 PM	XLON	7903	87.10	672996222097323
14:30:10 PM	XLON	9982	87.10	672996222097322
14:30:33 PM	XLON	8368	87.07	672996222097488
14:30:45 PM	XLON	7517	87.05	672996222097590
14:31:02 PM	XLON	5077	87.03	672996222097851
14:31:44 PM	XLON	1765	87.09	672996222098170
14:31:59 PM	XLON	806	87.09	672996222098219
14:31:59 PM	XLON	2897	87.09	672996222098218
14:32:04 PM	XLON	5093	87.09	672996222098277
14:32:04 PM	XLON	9994	87.09	672996222098276
14:32:09 PM	XLON	4702	87.08	672996222098318
14:32:20 PM	XLON	2475	87.10	672996222098389
14:32:20 PM	XLON	3081	87.10	672996222098390
14:32:20 PM	XLON	5794	87.10	672996222098388
14:32:52 PM	XLON	3767	87.16	672996222098586
14:32:52 PM	XLON	9660	87.16	672996222098585
14:33:06 PM	XLON	1505	87.15	672996222098631
14:33:06 PM	XLON	2246	87.15	672996222098630
14:33:06 PM	XLON	2593	87.15	672996222098629
14:33:41 PM	XLON	5189	87.23	672996222098803
14:34:00 PM	XLON	3655	87.22	672996222098854
14:34:00 PM	XLON	3792	87.22	672996222098855
14:34:04 PM	XLON	5646	87.19	672996222098879
14:34:04 PM	XLON	9207	87.19	672996222098878
14:34:27 PM	XLON	13428	87.20	672996222098975
14:35:02 PM	XLON	392	87.23	672996222099209
14:35:02 PM	XLON	3792	87.23	672996222099208
14:35:12 PM	XLON	4209	87.23	672996222099276
14:35:14 PM	XLON	539	87.22	672996222099287
14:35:25 PM	XLON	14470	87.23	672996222099339
14:35:34 PM	XLON	3716	87.27	672996222099396
14:36:00 PM	XLON	1136	87.29	672996222099562
14:36:00 PM	XLON	1985	87.29	672996222099561
14:36:02 PM	XLON	2136	87.27	672996222099565
14:36:02 PM	XLON	10000	87.27	672996222099564
14:36:18 PM	XLON	8735	87.28	672996222099612
14:36:37 PM	XLON	1219	87.26	672996222099674
14:36:37 PM	XLON	2594	87.26	672996222099673
14:36:59 PM	XLON	2112	87.26	672996222099750
14:37:01 PM	XLON	28	87.24	672996222099777
14:37:01 PM	XLON	783	87.24	672996222099775
14:37:01 PM	XLON	3655	87.24	672996222099776
14:37:01 PM	XLON	5189	87.24	672996222099772
14:37:01 PM	XLON	5468	87.24	672996222099773
14:37:21 PM	XLON	4596	87.24	672996222099880
14:37:21 PM	XLON	4983	87.24	672996222099879
14:37:54 PM	XLON	1135	87.26	672996222100158
14:38:02 PM	XLON	3253	87.26	672996222100190
14:38:02 PM	XLON	10131	87.26	672996222100191
14:38:05 PM	XLON	550	87.25	672996222100198
14:38:05 PM	XLON	2626	87.25	672996222100199
14:38:10 PM	XLON	565	87.25	672996222100214
14:38:10 PM	XLON	3038	87.25	672996222100213
14:38:26 PM	XLON	5019	87.22	672996222100313
14:38:41 PM	XLON	2042	87.22	672996222100393
14:38:41 PM	XLON	5467	87.22	672996222100392
14:38:50 PM	XLON	3234	87.22	672996222100407
14:38:56 PM	XLON	3225	87.21	672996222100423
14:39:26 PM	XLON	14838	87.20	672996222100514
14:39:36 PM	XLON	112	87.24	672996222100587
14:39:36 PM	XLON	3806	87.24	672996222100586
14:39:48 PM	XLON	505	87.19	672996222100636
14:39:48 PM	XLON	3862	87.19	672996222100635
14:40:07 PM	XLON	2896	87.16	672996222100766
14:40:11 PM	XLON	2004	87.16	672996222100792
14:40:12 PM	XLON	2713	87.16	672996222100807
14:40:12 PM	XLON	3223	87.16	672996222100806
14:41:00 PM	XLON	3191	87.22	672996222101129
14:41:00 PM	XLON	5816	87.22	672996222101130
14:41:02 PM	XLON	2822	87.21	672996222101143
14:41:02 PM	XLON	3213	87.21	672996222101142
14:41:02 PM	XLON	3655	87.21	672996222101144
14:41:02 PM	XLON	4477	87.21	672996222101145
14:41:10 PM	XLON	1402	87.21	672996222101269
14:41:10 PM	XLON	2297	87.21	672996222101268
14:41:36 PM	XLON	5133	87.16	672996222101507
14:41:54 PM	XLON	788	87.13	672996222101541
14:41:54 PM	XLON	2950	87.13	672996222101542
14:42:00 PM	XLON	2888	87.13	672996222101548
14:42:00 PM	XLON	3180	87.14	672996222101547
14:42:12 PM	XLON	1619	87.17	672996222101607
14:42:17 PM	XLON	5679	87.17	672996222101641
14:42:38 PM	XLON	5658	87.18	672996222101708
14:42:47 PM	XLON	3176	87.20	672996222101762
14:43:44 PM	XLON	4868	87.27	672996222101912
14:43:44 PM	XLON	7708	87.27	672996222101913
14:43:53 PM	XLON	1731	87.27	672996222101955
14:43:53 PM	XLON	3655	87.27	672996222101954
14:43:56 PM	XLON	1835	87.27	672996222101961
14:43:56 PM	XLON	3655	87.27	672996222101962
14:43:57 PM	XLON	1809	87.29	672996222102025
14:43:59 PM	XLON	4276	87.28	672996222102032
14:44:00 PM	XLON	662	87.28	672996222102042
14:44:00 PM	XLON	987	87.28	672996222102041
14:44:00 PM	XLON	2025	87.28	672996222102040
14:44:05 PM	XLON	656	87.28	672996222102093
14:44:06 PM	XLON	7618	87.28	672996222102102
14:44:15 PM	XLON	341	87.26	672996222102144
14:44:15 PM	XLON	534	87.26	672996222102148
14:44:15 PM	XLON	2336	87.26	672996222102146
14:44:15 PM	XLON	4229	87.26	672996222102147
14:44:15 PM	XLON	5322	87.26	672996222102145
14:44:30 PM	XLON	6669	87.28	672996222102269
14:45:07 PM	XLON	3748	87.23	672996222102411
14:45:07 PM	XLON	10000	87.23	672996222102410
14:45:07 PM	XLON	954	87.25	672996222102409
14:45:07 PM	XLON	2535	87.25	672996222102408
14:45:30 PM	XLON	374	87.20	672996222102501
14:45:30 PM	XLON	4021	87.20	672996222102499
14:45:30 PM	XLON	5466	87.20	672996222102500
14:46:00 PM	XLON	3299	87.19	672996222102620
14:46:12 PM	XLON	4599	87.19	672996222102679
14:46:17 PM	XLON	1412	87.19	672996222102682
14:46:17 PM	XLON	3176	87.19	672996222102681
14:46:22 PM	XLON	6321	87.22	672996222102704
14:46:58 PM	XLON	1415	87.21	672996222102857
14:46:58 PM	XLON	2180	87.21	672996222102859
14:46:58 PM	XLON	3665	87.21	672996222102855
14:46:58 PM	XLON	7961	87.21	672996222102856
14:46:58 PM	XLON	1471	87.22	672996222102860
14:47:28 PM	XLON	7058	87.20	672996222103001
14:47:28 PM	XLON	7249	87.20	672996222103002
14:47:28 PM	XLON	510	87.21	672996222103000
14:47:28 PM	XLON	2603	87.21	672996222102999
14:47:58 PM	XLON	3396	87.19	672996222103102
14:47:58 PM	XLON	3943	87.19	672996222103101
14:48:08 PM	XLON	3176	87.16	672996222103155
14:48:15 PM	XLON	1088	87.16	672996222103167
14:48:15 PM	XLON	1932	87.16	672996222103168
14:48:15 PM	XLON	3574	87.16	672996222103169
14:48:34 PM	XLON	3477	87.16	672996222103250
14:48:43 PM	XLON	3600	87.14	672996222103270
14:48:43 PM	XLON	6688	87.14	672996222103267
14:49:05 PM	XLON	6662	87.05	672996222103357
14:49:15 PM	XLON	2152	87.04	672996222103428
14:49:17 PM	XLON	620	87.04	672996222103434
14:49:18 PM	XLON	1474	87.04	672996222103436
14:49:26 PM	XLON	3176	87.02	672996222103477
14:49:33 PM	XLON	2108	87.01	672996222103508
14:49:33 PM	XLON	3000	87.01	672996222103507
14:49:59 PM	XLON	1000	87.01	672996222103744
14:50:00 PM	XLON	3000	87.01	672996222103745
14:50:00 PM	XLON	10674	87.01	672996222103746
14:50:33 PM	XLON	5972	87.04	672996222103920
14:50:33 PM	XLON	6784	87.04	672996222103922
14:51:03 PM	XLON	3350	87.00	672996222103996
14:51:03 PM	XLON	7521	87.00	672996222103995
14:51:28 PM	XLON	2517	86.99	672996222104148
14:51:28 PM	XLON	2106	87.00	672996222104149
14:51:44 PM	XLON	3176	87.02	672996222104185
14:51:52 PM	XLON	4797	87.02	672996222104256
14:51:55 PM	XLON	11036	87.00	672996222104300
14:52:14 PM	XLON	736	87.00	672996222104435
14:52:17 PM	XLON	862	87.00	672996222104445
14:52:18 PM	XLON	1000	87.00	672996222104448
14:52:18 PM	XLON	1480	87.00	672996222104453
14:52:18 PM	XLON	1520	87.00	672996222104454
14:52:18 PM	XLON	1588	87.00	672996222104459
14:52:25 PM	XLON	18	87.00	672996222104539
14:52:35 PM	XLON	4601	87.00	672996222104571
14:52:43 PM	XLON	3000	87.01	672996222104603
14:52:43 PM	XLON	3031	87.01	672996222104604
14:52:54 PM	XLON	3717	87.03	672996222104648
14:53:09 PM	XLON	4625	87.00	672996222104716
14:53:28 PM	XLON	940	87.01	672996222104758
14:53:36 PM	XLON	3000	87.04	672996222104821
14:53:38 PM	XLON	2000	87.04	672996222104828
14:54:06 PM	XLON	1793	87.04	672996222105006
14:54:06 PM	XLON	3204	87.05	672996222105008
14:54:06 PM	XLON	3655	87.05	672996222105007
14:54:19 PM	XLON	3355	87.03	672996222105049
14:54:26 PM	XLON	31	87.03	672996222105076
14:54:27 PM	XLON	2902	87.03	672996222105087
14:54:49 PM	XLON	14343	87.05	672996222105128
14:55:02 PM	XLON	13072	87.04	672996222105184
14:55:54 PM	XLON	14306	87.04	672996222105358
14:56:00 PM	XLON	8896	87.04	672996222105390
14:56:20 PM	XLON	8219	87.00	672996222105495
14:56:35 PM	XLON	3630	87.01	672996222105540
14:56:41 PM	XLON	494	87.00	672996222105588
14:56:41 PM	XLON	4774	87.00	672996222105589
14:56:59 PM	XLON	1749	86.99	672996222105669
14:56:59 PM	XLON	2912	86.99	672996222105670
14:57:40 PM	XLON	107	87.01	672996222105921
14:57:40 PM	XLON	1807	87.01	672996222105919
14:57:40 PM	XLON	3792	87.01	672996222105920
14:57:59 PM	XLON	944	87.02	672996222106018
14:57:59 PM	XLON	2540	87.02	672996222106016
14:57:59 PM	XLON	3655	87.02	672996222106017
14:58:27 PM	XLON	3331	87.08	672996222106087
14:58:31 PM	XLON	3098	87.08	672996222106107
14:59:07 PM	XLON	2296	87.08	672996222106236
14:59:07 PM	XLON	2669	87.08	672996222106234
14:59:07 PM	XLON	3655	87.08	672996222106235
14:59:07 PM	XLON	10842	87.08	672996222106221
14:59:29 PM	XLON	3167	87.08	672996222106289
14:59:29 PM	XLON	5907	87.08	672996222106288
14:59:29 PM	XLON	10389	87.08	672996222106287
14:59:42 PM	XLON	2555	87.04	672996222106360
14:59:42 PM	XLON	3508	87.04	672996222106359
15:00:05 PM	XLON	8835	87.06	672996222106564
15:00:22 PM	XLON	3358	87.04	672996222106625
15:00:30 PM	XLON	7336	87.01	672996222106641
15:00:56 PM	XLON	3655	87.00	672996222106850
15:00:56 PM	XLON	3683	87.00	672996222106851
15:00:56 PM	XLON	5320	87.00	672996222106848
15:01:08 PM	XLON	9269	86.99	672996222107077
15:01:55 PM	XLON	112	87.03	672996222107380
15:01:56 PM	XLON	3480	87.03	672996222107387
15:02:09 PM	XLON	1756	87.04	672996222107481
15:02:42 PM	XLON	3655	87.04	672996222107625
15:02:42 PM	XLON	3775	87.04	672996222107623
15:02:42 PM	XLON	3792	87.04	672996222107624
15:02:45 PM	XLON	14735	87.03	672996222107629
15:02:54 PM	XLON	14664	87.03	672996222107694
15:02:54 PM	XLON	1039	87.04	672996222107693
15:02:54 PM	XLON	2997	87.04	672996222107692
15:03:25 PM	XLON	10669	87.00	672996222107803
15:03:34 PM	XLON	3450	87.02	672996222107880
15:04:00 PM	XLON	3041	87.03	672996222107977
15:04:00 PM	XLON	5702	87.03	672996222107978
15:04:03 PM	XLON	543	87.01	672996222108021
15:04:07 PM	XLON	25	87.01	672996222108030
15:04:07 PM	XLON	4597	87.01	672996222108031
15:04:21 PM	XLON	3604	87.00	672996222108096
15:04:44 PM	XLON	125	87.01	672996222108166
15:04:44 PM	XLON	3053	87.01	672996222108165
15:05:09 PM	XLON	6968	87.03	672996222108284
15:05:24 PM	XLON	1834	87.02	672996222108362
15:05:28 PM	XLON	1728	87.00	672996222108379
15:05:28 PM	XLON	3049	87.00	672996222108380
15:05:35 PM	XLON	14233	87.02	672996222108424
15:05:41 PM	XLON	6906	87.01	672996222108446
15:06:17 PM	XLON	4848	86.99	672996222108652
15:06:17 PM	XLON	8932	86.99	672996222108651
15:06:40 PM	XLON	4249	87.00	672996222108744
15:06:40 PM	XLON	7247	87.00	672996222108747
15:06:50 PM	XLON	3153	86.99	672996222108788
15:07:09 PM	XLON	1334	87.00	672996222108891
15:07:09 PM	XLON	2482	87.00	672996222108892
15:07:09 PM	XLON	4111	87.00	672996222108888
15:07:31 PM	XLON	527	87.00	672996222109024
15:07:31 PM	XLON	2665	87.00	672996222109028
15:07:31 PM	XLON	6023	87.00	672996222109031
15:07:40 PM	XLON	4758	86.99	672996222109090
15:07:50 PM	XLON	4365	86.99	672996222109145
15:07:50 PM	XLON	3431	87.00	672996222109139
15:08:16 PM	XLON	3108	86.97	672996222109257
15:08:18 PM	XLON	2440	86.96	672996222109273
15:08:18 PM	XLON	5758	86.96	672996222109274
15:08:31 PM	XLON	50	86.93	672996222109379
15:08:38 PM	XLON	7816	86.94	672996222109421
15:08:55 PM	XLON	5966	86.97	672996222109460
15:09:26 PM	XLON	3655	86.99	672996222109632
15:09:26 PM	XLON	3792	86.99	672996222109633
15:09:44 PM	XLON	1081	86.99	672996222109672
15:09:44 PM	XLON	2042	86.99	672996222109671
15:09:54 PM	XLON	3000	87.00	672996222109756
15:09:54 PM	XLON	11327	87.00	672996222109757
15:10:19 PM	XLON	8120	87.02	672996222109875
15:10:28 PM	XLON	6738	87.01	672996222109943
15:10:52 PM	XLON	8648	86.96	672996222110116
15:11:06 PM	XLON	3983	86.91	672996222110211
15:11:20 PM	XLON	2277	86.90	672996222110245
15:11:44 PM	XLON	2	86.92	672996222110359
15:11:44 PM	XLON	3208	86.92	672996222110360
15:11:48 PM	XLON	4294	86.93	672996222110376
15:12:02 PM	XLON	14860	86.93	672996222110462
15:12:10 PM	XLON	3616	86.91	672996222110497
15:12:29 PM	XLON	1	86.92	672996222110605
15:12:34 PM	XLON	2205	86.92	672996222110631
15:12:34 PM	XLON	3296	86.92	672996222110632
15:12:34 PM	XLON	4712	86.92	672996222110633
15:12:35 PM	XLON	3168	86.90	672996222110638
15:12:58 PM	XLON	5286	86.97	672996222110857
15:13:02 PM	XLON	3536	86.94	672996222111000
15:13:10 PM	XLON	3794	86.90	672996222111040
15:13:20 PM	XLON	952	86.89	672996222111089
15:13:20 PM	XLON	2837	86.89	672996222111090
15:13:40 PM	XLON	3190	86.89	672996222111174
15:14:00 PM	XLON	1785	86.90	672996222111269
15:14:00 PM	XLON	6053	86.90	672996222111268
15:14:07 PM	XLON	6719	86.87	672996222111282
15:14:21 PM	XLON	2202	86.87	672996222111401
15:14:21 PM	XLON	3107	86.87	672996222111402
15:14:39 PM	XLON	1000	86.88	672996222111452
15:14:50 PM	XLON	823	86.88	672996222111489
15:14:50 PM	XLON	4245	86.88	672996222111490
15:14:50 PM	XLON	5490	86.88	672996222111491
15:15:04 PM	XLON	4971	86.87	672996222111552
15:15:04 PM	XLON	6709	86.87	672996222111553
15:15:49 PM	XLON	3077	86.84	672996222111695
15:15:58 PM	XLON	260	86.84	672996222111713
15:15:58 PM	XLON	523	86.84	672996222111714
15:15:58 PM	XLON	610	86.84	672996222111710
15:15:58 PM	XLON	982	86.84	672996222111711
15:15:58 PM	XLON	1028	86.84	672996222111712
15:15:59 PM	XLON	5612	86.86	672996222111724
15:16:04 PM	XLON	814	86.85	672996222111735
15:16:04 PM	XLON	2522	86.85	672996222111736
15:16:13 PM	XLON	2490	86.87	672996222111778
15:16:13 PM	XLON	6147	86.87	672996222111779
15:16:35 PM	XLON	1851	86.83	672996222111838
15:16:35 PM	XLON	2288	86.83	672996222111839
15:16:35 PM	XLON	6527	86.84	672996222111833
15:16:59 PM	XLON	1981	86.82	672996222111881
15:16:59 PM	XLON	2712	86.82	672996222111882
15:16:59 PM	XLON	3870	86.82	672996222111880
15:17:23 PM	XLON	3714	86.84	672996222111950
15:17:57 PM	XLON	1425	86.86	672996222112087
15:17:57 PM	XLON	2004	86.86	672996222112085
15:17:57 PM	XLON	3792	86.86	672996222112086
15:18:04 PM	XLON	3944	86.85	672996222112162
15:18:04 PM	XLON	5556	86.85	672996222112163
15:18:19 PM	XLON	9104	86.83	672996222112217
15:18:40 PM	XLON	4272	86.81	672996222112265
15:19:07 PM	XLON	290	86.82	672996222112352
15:19:07 PM	XLON	3792	86.82	672996222112351
15:19:07 PM	XLON	4086	86.82	672996222112349
15:19:17 PM	XLON	2	86.84	672996222112379
15:19:22 PM	XLON	673	86.86	672996222112391
15:19:22 PM	XLON	3000	86.86	672996222112390
15:19:51 PM	XLON	1859	86.90	672996222112435
15:19:53 PM	XLON	3545	86.90	672996222112439
15:20:22 PM	XLON	1116	86.97	672996222112511
15:20:22 PM	XLON	1986	86.97	672996222112510
15:20:37 PM	XLON	2612	86.96	672996222112526
15:20:37 PM	XLON	3792	86.96	672996222112525
15:20:37 PM	XLON	4542	86.96	672996222112524
15:20:37 PM	XLON	8873	86.96	672996222112527
15:21:01 PM	XLON	2332	86.95	672996222112611
15:21:01 PM	XLON	2768	86.95	672996222112610
15:21:01 PM	XLON	9946	86.95	672996222112609
15:21:32 PM	XLON	1977	86.87	672996222112786
15:21:32 PM	XLON	3655	86.87	672996222112785
15:22:00 PM	XLON	2430	86.86	672996222112920
15:22:03 PM	XLON	14916	86.85	672996222112929
15:22:17 PM	XLON	3527	86.86	672996222112993
15:22:33 PM	XLON	2822	86.83	672996222113086
15:22:33 PM	XLON	4702	86.83	672996222113087
15:22:50 PM	XLON	3000	86.79	672996222113204
15:22:51 PM	XLON	2000	86.79	672996222113212
15:22:55 PM	XLON	2000	86.78	672996222113220
15:23:11 PM	XLON	749	86.79	672996222113295
15:23:11 PM	XLON	3655	86.79	672996222113294
15:23:21 PM	XLON	8435	86.78	672996222113326
15:23:32 PM	XLON	5720	86.74	672996222113351
15:23:49 PM	XLON	6228	86.72	672996222113456
15:24:16 PM	XLON	428	86.69	672996222113552
15:24:16 PM	XLON	5853	86.69	672996222113551
15:24:45 PM	XLON	2145	86.73	672996222113681
15:24:51 PM	XLON	5072	86.72	672996222113692
15:24:51 PM	XLON	7128	86.72	672996222113695
15:25:03 PM	XLON	7969	86.69	672996222113739
15:25:21 PM	XLON	6526	86.65	672996222113868
15:25:58 PM	XLON	2395	86.67	672996222114092
15:25:58 PM	XLON	3792	86.67	672996222114091
15:26:01 PM	XLON	5802	86.62	672996222114111
15:26:37 PM	XLON	12755	86.60	672996222114299
15:26:47 PM	XLON	4021	86.59	672996222114308
15:26:47 PM	XLON	4273	86.59	672996222114309
15:27:00 PM	XLON	2268	86.59	672996222114383
15:27:00 PM	XLON	2665	86.59	672996222114382
15:27:24 PM	XLON	3770	86.57	672996222114450
15:28:00 PM	XLON	11498	86.59	672996222114536
15:28:00 PM	XLON	2564	86.60	672996222114534
15:28:00 PM	XLON	3792	86.60	672996222114535
15:28:15 PM	XLON	6518	86.57	672996222114631
15:28:22 PM	XLON	3462	86.58	672996222114651
15:28:51 PM	XLON	8881	86.55	672996222114774
15:28:52 PM	XLON	203	86.52	672996222114777
15:28:52 PM	XLON	4715	86.52	672996222114776
15:29:21 PM	XLON	1000	86.50	672996222114897
15:30:12 PM	XLON	970	86.53	672996222115090
15:30:15 PM	XLON	14221	86.53	672996222115095
15:30:39 PM	XLON	2042	86.48	672996222115161
15:30:39 PM	XLON	1684	86.49	672996222115162
15:30:39 PM	XLON	13311	86.49	672996222115160
15:31:00 PM	XLON	2888	86.49	672996222115264
15:31:00 PM	XLON	10212	86.49	672996222115263
15:31:43 PM	XLON	3073	86.51	672996222115373
15:31:47 PM	XLON	8410	86.49	672996222115379
15:31:58 PM	XLON	9800	86.51	672996222115452
15:32:05 PM	XLON	3509	86.47	672996222115519
15:32:15 PM	XLON	3331	86.45	672996222115545
15:32:52 PM	XLON	35	86.45	672996222115669
15:32:55 PM	XLON	5226	86.45	672996222115675
15:33:23 PM	XLON	2110	86.49	672996222115805
15:33:23 PM	XLON	3655	86.49	672996222115804
15:33:23 PM	XLON	3792	86.49	672996222115803
15:33:31 PM	XLON	3086	86.49	672996222115811
15:33:47 PM	XLON	1736	86.53	672996222115895
15:33:47 PM	XLON	2655	86.53	672996222115893
15:33:47 PM	XLON	3792	86.53	672996222115894
15:33:49 PM	XLON	8552	86.51	672996222115897
15:34:20 PM	XLON	3199	86.49	672996222115948
15:35:01 PM	XLON	2623	86.57	672996222116064
15:35:01 PM	XLON	3000	86.57	672996222116063
15:35:01 PM	XLON	4368	86.57	672996222116065
15:35:02 PM	XLON	3000	86.58	672996222116070
15:35:04 PM	XLON	10547	86.57	672996222116077
15:35:17 PM	XLON	6171	86.55	672996222116101
15:35:28 PM	XLON	3700	86.53	672996222116108
15:35:53 PM	XLON	3442	86.55	672996222116194
15:35:53 PM	XLON	4703	86.55	672996222116193
15:36:09 PM	XLON	1494	86.57	672996222116286
15:36:09 PM	XLON	2176	86.57	672996222116285
15:36:10 PM	XLON	6546	86.54	672996222116303
15:36:51 PM	XLON	839	86.57	672996222116458
15:36:51 PM	XLON	1741	86.57	672996222116456
15:36:51 PM	XLON	3655	86.57	672996222116457
15:36:51 PM	XLON	6059	86.57	672996222116454
15:36:51 PM	XLON	8379	86.57	672996222116455
15:37:20 PM	XLON	3467	86.51	672996222116520
15:37:20 PM	XLON	4411	86.51	672996222116521
15:37:49 PM	XLON	2113	86.50	672996222116552
15:37:49 PM	XLON	2477	86.50	672996222116551
15:37:49 PM	XLON	5338	86.50	672996222116550
15:38:05 PM	XLON	6660	86.48	672996222116650
15:38:12 PM	XLON	4123	86.46	672996222116692
15:38:23 PM	XLON	4749	86.43	672996222116773
15:38:57 PM	XLON	995	86.40	672996222116920
15:38:57 PM	XLON	3655	86.40	672996222116919
15:39:00 PM	XLON	8084	86.39	672996222116944
15:39:24 PM	XLON	7564	86.35	672996222117092
15:39:29 PM	XLON	1442	86.32	672996222117142
15:39:29 PM	XLON	1983	86.32	672996222117141
15:39:38 PM	XLON	3781	86.30	672996222117185
15:40:07 PM	XLON	580	86.26	672996222117328
15:40:38 PM	XLON	2	86.32	672996222117472
15:40:43 PM	XLON	1823	86.32	672996222117477
15:40:43 PM	XLON	3655	86.32	672996222117478
15:40:43 PM	XLON	3792	86.32	672996222117479
15:41:00 PM	XLON	1827	86.31	672996222117537
15:41:00 PM	XLON	408	86.32	672996222117542
15:41:00 PM	XLON	2131	86.32	672996222117541
15:41:00 PM	XLON	2782	86.32	672996222117540
15:41:00 PM	XLON	3792	86.32	672996222117539
15:41:00 PM	XLON	4800	86.32	672996222117538
15:41:52 PM	XLON	1	86.33	672996222117663
15:42:03 PM	XLON	733	86.35	672996222117705
15:42:03 PM	XLON	769	86.35	672996222117706
15:42:03 PM	XLON	5018	86.35	672996222117707
15:42:04 PM	XLON	2000	86.34	672996222117710
15:42:04 PM	XLON	2735	86.34	672996222117716
15:42:04 PM	XLON	3000	86.34	672996222117709
15:42:04 PM	XLON	4800	86.34	672996222117715
15:42:04 PM	XLON	7479	86.34	672996222117713
15:42:52 PM	XLON	2020	86.32	672996222117834
15:42:52 PM	XLON	4800	86.32	672996222117833
15:42:52 PM	XLON	6109	86.32	672996222117832
15:42:52 PM	XLON	8029	86.32	672996222117830
15:43:36 PM	XLON	2265	86.35	672996222118057
15:43:36 PM	XLON	3000	86.35	672996222118056
15:43:37 PM	XLON	3188	86.35	672996222118059
15:44:21 PM	XLON	3146	86.43	672996222118224
15:44:21 PM	XLON	5475	86.43	672996222118217
15:44:41 PM	XLON	3655	86.41	672996222118273
15:44:41 PM	XLON	2265	86.43	672996222118272
15:44:41 PM	XLON	3655	86.43	672996222118271
15:44:41 PM	XLON	14957	86.43	672996222118270
15:45:10 PM	XLON	1285	86.41	672996222118355
15:45:10 PM	XLON	2829	86.41	672996222118354
15:45:10 PM	XLON	4341	86.41	672996222118352
15:45:48 PM	XLON	555	86.39	672996222118446
15:45:48 PM	XLON	5003	86.39	672996222118445
15:45:48 PM	XLON	5003	86.39	672996222118447
15:46:07 PM	XLON	3271	86.40	672996222118482
15:46:34 PM	XLON	14050	86.41	672996222118540
15:47:01 PM	XLON	5195	86.39	672996222118559
15:47:17 PM	XLON	3332	86.38	672996222118620
15:47:31 PM	XLON	2032	86.38	672996222118679
15:47:31 PM	XLON	2259	86.38	672996222118680
15:47:37 PM	XLON	13615	86.37	672996222118713
15:48:01 PM	XLON	308	86.33	672996222118827
15:48:01 PM	XLON	2137	86.33	672996222118825
15:48:01 PM	XLON	3792	86.33	672996222118826
15:48:01 PM	XLON	4100	86.33	672996222118824
15:48:16 PM	XLON	3176	86.30	672996222118940
15:48:21 PM	XLON	3177	86.29	672996222118953
15:48:35 PM	XLON	3461	86.26	672996222118999
15:49:11 PM	XLON	3787	86.28	672996222119136
15:49:12 PM	XLON	202	86.28	672996222119142
15:50:00 PM	XLON	2948	86.32	672996222119309
15:50:00 PM	XLON	3792	86.32	672996222119310
15:50:07 PM	XLON	1900	86.33	672996222119357
15:50:07 PM	XLON	3655	86.33	672996222119358
15:50:07 PM	XLON	3792	86.33	672996222119359
15:50:13 PM	XLON	2104	86.33	672996222119377
15:50:13 PM	XLON	3655	86.33	672996222119378
15:50:19 PM	XLON	3331	86.30	672996222119408
15:50:32 PM	XLON	3489	86.29	672996222119493
15:50:32 PM	XLON	14016	86.29	672996222119490
15:51:04 PM	XLON	8824	86.20	672996222119634
15:51:37 PM	XLON	1876	86.22	672996222119780
15:51:37 PM	XLON	1968	86.22	672996222119781
15:51:47 PM	XLON	2500	86.24	672996222119790
15:51:49 PM	XLON	1865	86.24	672996222119799
15:51:49 PM	XLON	3000	86.24	672996222119797
15:51:49 PM	XLON	3635	86.24	672996222119800
15:51:49 PM	XLON	9349	86.24	672996222119798
15:52:45 PM	XLON	1782	86.27	672996222119968
15:52:52 PM	XLON	1716	86.27	672996222119994
15:52:52 PM	XLON	3541	86.27	672996222119995
15:52:52 PM	XLON	3655	86.27	672996222119992
15:52:52 PM	XLON	3792	86.27	672996222119993
15:52:52 PM	XLON	4997	86.27	672996222119991
15:52:53 PM	XLON	9	86.26	672996222120002
15:52:53 PM	XLON	3646	86.26	672996222120003
15:53:12 PM	XLON	14	86.23	672996222120071
15:53:13 PM	XLON	3000	86.23	672996222120080
15:53:22 PM	XLON	3464	86.23	672996222120121
15:53:44 PM	XLON	8721	86.23	672996222120259
15:54:10 PM	XLON	8957	86.23	672996222120369
15:54:28 PM	XLON	6659	86.24	672996222120389
15:54:51 PM	XLON	437	86.23	672996222120457
15:54:51 PM	XLON	1531	86.23	672996222120458
15:54:51 PM	XLON	4178	86.23	672996222120451
15:55:00 PM	XLON	4272	86.22	672996222120471
15:55:01 PM	XLON	270	86.22	672996222120475
15:55:10 PM	XLON	4500	86.22	672996222120502
15:55:41 PM	XLON	8726	86.22	672996222120578
15:55:46 PM	XLON	4402	86.20	672996222120611
15:56:01 PM	XLON	1164	86.19	672996222120713
15:56:01 PM	XLON	2540	86.19	672996222120714
15:56:22 PM	XLON	8285	86.20	672996222120782
15:56:30 PM	XLON	4996	86.17	672996222120817
15:57:05 PM	XLON	915	86.19	672996222120923
15:57:05 PM	XLON	979	86.19	672996222120924
15:57:20 PM	XLON	9766	86.18	672996222120947
15:57:35 PM	XLON	349	86.16	672996222120984
15:57:35 PM	XLON	1390	86.16	672996222120983
15:57:35 PM	XLON	5023	86.16	672996222120985
15:57:52 PM	XLON	5783	86.18	672996222121080
15:58:34 PM	XLON	2916	86.19	672996222121160
15:58:34 PM	XLON	3792	86.19	672996222121161
15:58:34 PM	XLON	3838	86.19	672996222121162
15:58:34 PM	XLON	4143	86.19	672996222121163
15:58:34 PM	XLON	5294	86.19	672996222121159
15:58:52 PM	XLON	3304	86.13	672996222121297
15:59:15 PM	XLON	2681	86.14	672996222121437
15:59:27 PM	XLON	111	86.17	672996222121478
15:59:27 PM	XLON	1226	86.17	672996222121480
15:59:27 PM	XLON	3838	86.17	672996222121479
15:59:32 PM	XLON	898	86.17	672996222121495
15:59:32 PM	XLON	2722	86.17	672996222121494
15:59:39 PM	XLON	3141	86.16	672996222121501

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWDEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00