25th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 24 March 2026 |
Number of ordinary shares purchased: | 572,823 |
Highest price paid per share: | 964.20p |
Lowest price paid per share: | 947.00p |
Average price paid per share: | 954.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 954.48p | 444,926 | 947.00p | 964.20p |
BATS Europe | 956.33p | 25,138 | 947.40p | 964.00p |
CHI-X Europe | 955.35p | 102,759 | 947.40p | 964.20p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
24/03/2026 | 08:01:27 | 999 | 961.00 | XLON | E0Qj56S9NsEb |
24/03/2026 | 08:01:27 | 1,172 | 961.00 | XLON | E0Qj56S9NsEp |
24/03/2026 | 08:01:27 | 325 | 961.00 | XLON | E0Qj56S9NsEr |
24/03/2026 | 08:01:27 | 804 | 961.00 | XLON | E0Qj56S9NsEt |
24/03/2026 | 08:01:27 | 804 | 961.00 | XLON | E0Qj56S9NsEx |
24/03/2026 | 08:01:27 | 141 | 961.00 | XLON | E0Qj56S9NsEz |
24/03/2026 | 08:01:27 | 308 | 961.00 | BATE | 156728339449 |
24/03/2026 | 08:01:27 | 74 | 961.00 | BATE | 156728339450 |
24/03/2026 | 08:03:41 | 507 | 961.60 | XLON | E0Qj56S9NxKz |
24/03/2026 | 08:03:41 | 490 | 961.80 | XLON | E0Qj56S9NxKj |
24/03/2026 | 08:03:41 | 159 | 961.80 | BATE | 156728339974 |
24/03/2026 | 08:03:41 | 491 | 961.80 | CHIX | 2977838247606 |
24/03/2026 | 08:06:32 | 966 | 963.00 | XLON | E0Qj56S9O5PA |
24/03/2026 | 08:06:33 | 665 | 962.00 | XLON | E0Qj56S9O5Rb |
24/03/2026 | 08:06:33 | 440 | 962.00 | XLON | E0Qj56S9O5Rd |
24/03/2026 | 08:06:33 | 143 | 962.00 | BATE | 156728340647 |
24/03/2026 | 08:06:33 | 441 | 962.00 | CHIX | 2977838248527 |
24/03/2026 | 08:06:34 | 451 | 961.80 | XLON | E0Qj56S9O5X2 |
24/03/2026 | 08:06:34 | 146 | 961.80 | BATE | 156728340651 |
24/03/2026 | 08:06:34 | 398 | 961.80 | CHIX | 2977838248542 |
24/03/2026 | 08:06:34 | 53 | 961.80 | CHIX | 2977838248543 |
24/03/2026 | 08:07:54 | 438 | 960.40 | XLON | E0Qj56S9O9L3 |
24/03/2026 | 08:07:54 | 438 | 960.40 | CHIX | 2977838249068 |
24/03/2026 | 08:07:54 | 142 | 960.40 | CHIX | 2977838249069 |
24/03/2026 | 08:07:54 | 553 | 960.60 | BATE | 156728340957 |
24/03/2026 | 08:09:32 | 951 | 961.40 | XLON | E0Qj56S9ODBU |
24/03/2026 | 08:09:32 | 580 | 961.40 | XLON | E0Qj56S9ODBW |
24/03/2026 | 08:09:32 | 33 | 961.40 | XLON | E0Qj56S9ODBY |
24/03/2026 | 08:12:04 | 24 | 960.40 | XLON | E0Qj56S9OJ6a |
24/03/2026 | 08:12:04 | 170 | 960.40 | XLON | E0Qj56S9OJ6c |
24/03/2026 | 08:12:04 | 78 | 960.40 | XLON | E0Qj56S9OJ6U |
24/03/2026 | 08:12:04 | 22 | 960.40 | XLON | E0Qj56S9OJ6W |
24/03/2026 | 08:12:04 | 27 | 960.40 | XLON | E0Qj56S9OJ6Y |
24/03/2026 | 08:12:04 | 432 | 960.40 | CHIX | 2977838250338 |
24/03/2026 | 08:12:04 | 947 | 960.60 | CHIX | 2977838250334 |
24/03/2026 | 08:12:04 | 915 | 960.80 | XLON | E0Qj56S9OJ5m |
24/03/2026 | 08:12:30 | 426 | 959.20 | XLON | E0Qj56S9OK3M |
24/03/2026 | 08:12:30 | 138 | 959.20 | BATE | 156728342009 |
24/03/2026 | 08:12:30 | 427 | 959.20 | CHIX | 2977838250463 |
24/03/2026 | 08:17:10 | 628 | 960.60 | XLON | E0Qj56S9OSxb |
24/03/2026 | 08:17:10 | 172 | 960.60 | XLON | E0Qj56S9OSxd |
24/03/2026 | 08:17:10 | 800 | 960.60 | XLON | E0Qj56S9OSxt |
24/03/2026 | 08:17:10 | 172 | 960.60 | XLON | E0Qj56S9OSy3 |
24/03/2026 | 08:17:10 | 586 | 960.60 | XLON | E0Qj56S9OSy6 |
24/03/2026 | 08:17:10 | 500 | 960.60 | BATE | 156728343064 |
24/03/2026 | 08:17:41 | 300 | 959.60 | CHIX | 2977838251935 |
24/03/2026 | 08:17:41 | 172 | 959.60 | CHIX | 2977838251936 |
24/03/2026 | 08:17:41 | 800 | 959.80 | XLON | E0Qj56S9OTv4 |
24/03/2026 | 08:17:41 | 800 | 959.80 | XLON | E0Qj56S9OTvL |
24/03/2026 | 08:17:41 | 43 | 959.80 | XLON | E0Qj56S9OTvP |
24/03/2026 | 08:17:41 | 145 | 959.80 | XLON | E0Qj56S9OTvV |
24/03/2026 | 08:17:41 | 389 | 960.00 | XLON | E0Qj56S9OTup |
24/03/2026 | 08:17:41 | 107 | 960.00 | XLON | E0Qj56S9OTuu |
24/03/2026 | 08:17:41 | 161 | 960.00 | BATE | 156728343162 |
24/03/2026 | 08:17:41 | 368 | 960.00 | CHIX | 2977838251933 |
24/03/2026 | 08:17:41 | 128 | 960.00 | CHIX | 2977838251934 |
24/03/2026 | 08:19:58 | 421 | 960.00 | XLON | E0Qj56S9OaYr |
24/03/2026 | 08:19:58 | 135 | 960.00 | XLON | E0Qj56S9OaYt |
24/03/2026 | 08:19:58 | 557 | 960.00 | CHIX | 2977838252612 |
24/03/2026 | 08:20:06 | 549 | 959.00 | XLON | E0Qj56S9ObGl |
24/03/2026 | 08:24:37 | 237 | 958.80 | XLON | E0Qj56S9On3j |
24/03/2026 | 08:24:37 | 222 | 958.80 | XLON | E0Qj56S9On3l |
24/03/2026 | 08:24:37 | 460 | 958.80 | CHIX | 2977838253930 |
24/03/2026 | 08:24:38 | 563 | 959.00 | XLON | E0Qj56S9OnC5 |
24/03/2026 | 08:24:38 | 237 | 959.00 | XLON | E0Qj56S9OnCA |
24/03/2026 | 08:24:38 | 498 | 959.00 | XLON | E0Qj56S9OnCK |
24/03/2026 | 08:25:37 | 684 | 958.80 | XLON | E0Qj56S9Opj3 |
24/03/2026 | 08:25:37 | 223 | 958.80 | BATE | 156728344934 |
24/03/2026 | 08:25:37 | 685 | 958.80 | CHIX | 2977838254131 |
24/03/2026 | 08:25:37 | 230 | 959.00 | XLON | E0Qj56S9Opio |
24/03/2026 | 08:25:37 | 805 | 959.00 | XLON | E0Qj56S9OpiX |
24/03/2026 | 08:25:37 | 629 | 959.00 | XLON | E0Qj56S9OpiZ |
24/03/2026 | 08:25:37 | 205 | 959.00 | BATE | 156728344933 |
24/03/2026 | 08:25:37 | 629 | 959.00 | CHIX | 2977838254130 |
24/03/2026 | 08:30:09 | 503 | 958.60 | XLON | E0Qj56S9P0Ps |
24/03/2026 | 08:30:09 | 164 | 958.60 | BATE | 156728345868 |
24/03/2026 | 08:30:09 | 313 | 958.60 | CHIX | 2977838255264 |
24/03/2026 | 08:30:09 | 191 | 958.60 | CHIX | 2977838255265 |
24/03/2026 | 08:30:09 | 84 | 958.80 | XLON | E0Qj56S9P0Pd |
24/03/2026 | 08:30:09 | 424 | 958.80 | XLON | E0Qj56S9P0PU |
24/03/2026 | 08:30:09 | 165 | 958.80 | BATE | 156728345867 |
24/03/2026 | 08:30:09 | 508 | 958.80 | CHIX | 2977838255263 |
24/03/2026 | 08:33:11 | 257 | 958.80 | XLON | E0Qj56S9P7q7 |
24/03/2026 | 08:33:11 | 24 | 958.80 | XLON | E0Qj56S9P7qA |
24/03/2026 | 08:33:11 | 428 | 958.80 | XLON | E0Qj56S9P7qG |
24/03/2026 | 08:33:11 | 20 | 958.80 | BATE | 156728346510 |
24/03/2026 | 08:33:11 | 125 | 958.80 | BATE | 156728346511 |
24/03/2026 | 08:33:11 | 37 | 958.80 | CHIX | 2977838256013 |
24/03/2026 | 08:33:11 | 578 | 958.80 | CHIX | 2977838256014 |
24/03/2026 | 08:33:11 | 4 | 958.80 | CHIX | 2977838256015 |
24/03/2026 | 08:33:11 | 91 | 958.80 | CHIX | 2977838256016 |
24/03/2026 | 08:33:11 | 117 | 959.00 | XLON | E0Qj56S9P7ph |
24/03/2026 | 08:33:11 | 193 | 959.00 | XLON | E0Qj56S9P7pj |
24/03/2026 | 08:33:11 | 387 | 959.00 | XLON | E0Qj56S9P7pl |
24/03/2026 | 08:33:11 | 38 | 959.00 | BATE | 156728346505 |
24/03/2026 | 08:33:11 | 122 | 959.00 | BATE | 156728346506 |
24/03/2026 | 08:33:11 | 67 | 959.00 | BATE | 156728346509 |
24/03/2026 | 08:33:11 | 578 | 959.00 | CHIX | 2977838256011 |
24/03/2026 | 08:33:11 | 120 | 959.00 | CHIX | 2977838256012 |
24/03/2026 | 08:33:11 | 435 | 959.40 | XLON | E0Qj56S9P7oz |
24/03/2026 | 08:33:11 | 141 | 959.40 | BATE | 156728346502 |
24/03/2026 | 08:33:11 | 435 | 959.40 | CHIX | 2977838256009 |
24/03/2026 | 08:33:11 | 435 | 959.60 | XLON | E0Qj56S9P7ou |
24/03/2026 | 08:33:11 | 141 | 959.60 | BATE | 156728346501 |
24/03/2026 | 08:33:11 | 435 | 959.60 | CHIX | 2977838256007 |
24/03/2026 | 08:33:12 | 86 | 958.80 | CHIX | 2977838256018 |
24/03/2026 | 08:41:25 | 806 | 960.00 | XLON | E0Qj56S9PO43 |
24/03/2026 | 08:41:25 | 13 | 960.00 | XLON | E0Qj56S9PO49 |
24/03/2026 | 08:41:39 | 793 | 960.00 | XLON | E0Qj56S9POTi |
24/03/2026 | 08:41:39 | 806 | 960.00 | XLON | E0Qj56S9POTy |
24/03/2026 | 08:41:39 | 806 | 960.00 | XLON | E0Qj56S9POU2 |
24/03/2026 | 08:43:57 | 769 | 960.60 | XLON | E0Qj56S9PTGq |
24/03/2026 | 08:43:57 | 92 | 960.60 | XLON | E0Qj56S9PTGy |
24/03/2026 | 08:43:57 | 724 | 960.60 | XLON | E0Qj56S9PTH0 |
24/03/2026 | 08:43:57 | 669 | 960.60 | XLON | E0Qj56S9PTH4 |
24/03/2026 | 08:43:57 | 227 | 960.80 | XLON | E0Qj56S9PTFx |
24/03/2026 | 08:43:57 | 430 | 960.80 | XLON | E0Qj56S9PTGV |
24/03/2026 | 08:43:57 | 214 | 960.80 | BATE | 156728348460 |
24/03/2026 | 08:43:57 | 658 | 960.80 | CHIX | 2977838258440 |
24/03/2026 | 08:43:57 | 679 | 961.00 | XLON | E0Qj56S9PTFp |
24/03/2026 | 08:43:57 | 221 | 961.00 | BATE | 156728348458 |
24/03/2026 | 08:43:57 | 681 | 961.00 | CHIX | 2977838258439 |
24/03/2026 | 08:49:44 | 517 | 959.00 | XLON | E0Qj56S9PhMr |
24/03/2026 | 08:49:44 | 343 | 959.00 | XLON | E0Qj56S9PhMt |
24/03/2026 | 08:49:44 | 527 | 959.00 | XLON | E0Qj56S9PhMv |
24/03/2026 | 08:49:44 | 46 | 959.00 | XLON | E0Qj56S9PhMz |
24/03/2026 | 08:49:44 | 223 | 959.00 | XLON | E0Qj56S9PhN4 |
24/03/2026 | 08:49:44 | 39 | 959.00 | XLON | E0Qj56S9PhNA |
24/03/2026 | 08:49:44 | 256 | 959.00 | XLON | E0Qj56S9PhNE |
24/03/2026 | 08:49:44 | 328 | 959.00 | XLON | E0Qj56S9PhON |
24/03/2026 | 08:49:44 | 276 | 959.00 | XLON | E0Qj56S9PhOP |
24/03/2026 | 08:49:44 | 835 | 959.00 | XLON | E0Qj56S9PhOR |
24/03/2026 | 08:49:44 | 53 | 959.00 | XLON | E0Qj56S9PhOT |
24/03/2026 | 08:49:44 | 162 | 959.00 | XLON | E0Qj56S9PhOV |
24/03/2026 | 08:49:44 | 356 | 959.20 | XLON | E0Qj56S9PhLa |
24/03/2026 | 08:49:44 | 425 | 959.20 | XLON | E0Qj56S9PhLY |
24/03/2026 | 08:49:44 | 254 | 959.20 | BATE | 156728349656 |
24/03/2026 | 08:49:44 | 497 | 959.20 | CHIX | 2977838260018 |
24/03/2026 | 08:49:44 | 286 | 959.20 | CHIX | 2977838260019 |
24/03/2026 | 08:53:32 | 865 | 958.00 | XLON | E0Qj56S9Pqpc |
24/03/2026 | 08:53:32 | 865 | 958.00 | XLON | E0Qj56S9PqpF |
24/03/2026 | 08:53:32 | 213 | 958.00 | XLON | E0Qj56S9Pqpp |
24/03/2026 | 08:57:30 | 67 | 957.60 | XLON | E0Qj56S9PyAq |
24/03/2026 | 08:57:30 | 366 | 957.60 | XLON | E0Qj56S9PyAW |
24/03/2026 | 08:57:30 | 28 | 957.60 | XLON | E0Qj56S9PyAz |
24/03/2026 | 08:57:30 | 500 | 957.60 | XLON | E0Qj56S9PyB3 |
24/03/2026 | 08:57:30 | 649 | 957.60 | XLON | E0Qj56S9PyB5 |
24/03/2026 | 08:57:30 | 316 | 957.60 | XLON | E0Qj56S9PyBo |
24/03/2026 | 08:57:30 | 141 | 957.60 | XLON | E0Qj56S9PyBQ |
24/03/2026 | 09:01:23 | 467 | 958.00 | CHIX | 2977838263048 |
24/03/2026 | 09:01:23 | 776 | 958.00 | CHIX | 2977838263049 |
24/03/2026 | 09:01:23 | 184 | 958.00 | CHIX | 2977838263058 |
24/03/2026 | 09:01:23 | 442 | 958.00 | CHIX | 2977838263059 |
24/03/2026 | 09:03:29 | 454 | 958.40 | XLON | E0Qj56S9QBnd |
24/03/2026 | 09:03:43 | 524 | 958.40 | XLON | E0Qj56S9QCKk |
24/03/2026 | 09:04:37 | 496 | 958.40 | XLON | E0Qj56S9QE4u |
24/03/2026 | 09:04:37 | 879 | 958.40 | XLON | E0Qj56S9QE4w |
24/03/2026 | 09:04:37 | 484 | 958.40 | XLON | E0Qj56S9QE4y |
24/03/2026 | 09:04:37 | 80 | 958.40 | XLON | E0Qj56S9QE5A |
24/03/2026 | 09:04:37 | 799 | 958.40 | XLON | E0Qj56S9QE5D |
24/03/2026 | 09:04:37 | 486 | 958.40 | XLON | E0Qj56S9QE5F |
24/03/2026 | 09:06:30 | 144 | 957.60 | XLON | E0Qj56S9QInf |
24/03/2026 | 09:06:30 | 725 | 957.60 | XLON | E0Qj56S9QInh |
24/03/2026 | 09:06:30 | 99 | 957.60 | XLON | E0Qj56S9QInj |
24/03/2026 | 09:06:30 | 824 | 957.60 | XLON | E0Qj56S9QInn |
24/03/2026 | 09:06:30 | 45 | 957.60 | XLON | E0Qj56S9QInp |
24/03/2026 | 09:06:30 | 520 | 957.60 | XLON | E0Qj56S9QInr |
24/03/2026 | 09:07:18 | 773 | 957.00 | XLON | E0Qj56S9QKi2 |
24/03/2026 | 09:08:48 | 19 | 956.00 | XLON | E0Qj56S9QOXC |
24/03/2026 | 09:08:48 | 283 | 956.00 | XLON | E0Qj56S9QOXM |
24/03/2026 | 09:08:48 | 526 | 956.00 | XLON | E0Qj56S9QOXR |
24/03/2026 | 09:08:48 | 302 | 956.00 | XLON | E0Qj56S9QOXT |
24/03/2026 | 09:08:48 | 81 | 956.00 | XLON | E0Qj56S9QOY3 |
24/03/2026 | 09:11:34 | 90 | 957.00 | XLON | E0Qj56S9QUrs |
24/03/2026 | 09:11:34 | 712 | 957.00 | XLON | E0Qj56S9QUrw |
24/03/2026 | 09:11:34 | 90 | 957.00 | XLON | E0Qj56S9QUry |
24/03/2026 | 09:11:34 | 278 | 957.00 | XLON | E0Qj56S9QUs2 |
24/03/2026 | 09:11:34 | 524 | 957.00 | XLON | E0Qj56S9QUsP |
24/03/2026 | 09:11:34 | 712 | 957.00 | XLON | E0Qj56S9QUsr |
24/03/2026 | 09:11:34 | 90 | 957.00 | XLON | E0Qj56S9QUst |
24/03/2026 | 09:11:34 | 512 | 957.00 | XLON | E0Qj56S9QUsv |
24/03/2026 | 09:11:34 | 567 | 957.00 | XLON | E0Qj56S9QUsz |
24/03/2026 | 09:14:55 | 218 | 956.60 | XLON | E0Qj56S9QcVP |
24/03/2026 | 09:14:55 | 447 | 956.60 | XLON | E0Qj56S9QcVR |
24/03/2026 | 09:14:55 | 680 | 956.80 | XLON | E0Qj56S9QcV7 |
24/03/2026 | 09:14:55 | 221 | 956.80 | BATE | 156728355314 |
24/03/2026 | 09:14:55 | 682 | 956.80 | CHIX | 2977838266874 |
24/03/2026 | 09:18:25 | 800 | 956.60 | XLON | E0Qj56S9QkRL |
24/03/2026 | 09:18:25 | 457 | 956.60 | XLON | E0Qj56S9QkSw |
24/03/2026 | 09:18:45 | 800 | 956.60 | XLON | E0Qj56S9QlCL |
24/03/2026 | 09:18:45 | 800 | 956.60 | XLON | E0Qj56S9QlCX |
24/03/2026 | 09:21:44 | 800 | 957.40 | XLON | E0Qj56S9QqXx |
24/03/2026 | 09:21:44 | 800 | 957.40 | XLON | E0Qj56S9QqYO |
24/03/2026 | 09:21:44 | 165 | 957.40 | XLON | E0Qj56S9QqYQ |
24/03/2026 | 09:23:52 | 800 | 956.80 | XLON | E0Qj56S9Qudl |
24/03/2026 | 09:25:01 | 305 | 957.40 | XLON | E0Qj56S9QwCn |
24/03/2026 | 09:25:01 | 346 | 957.40 | XLON | E0Qj56S9QwEE |
24/03/2026 | 09:25:01 | 149 | 957.40 | XLON | E0Qj56S9QwEG |
24/03/2026 | 09:26:03 | 149 | 956.80 | CHIX | 2977838269973 |
24/03/2026 | 09:26:03 | 835 | 956.80 | CHIX | 2977838269974 |
24/03/2026 | 09:26:03 | 800 | 957.00 | XLON | E0Qj56S9Qxgd |
24/03/2026 | 09:26:03 | 52 | 957.00 | XLON | E0Qj56S9Qxgf |
24/03/2026 | 09:26:03 | 258 | 957.00 | XLON | E0Qj56S9Qxgh |
24/03/2026 | 09:26:03 | 130 | 957.00 | XLON | E0Qj56S9Qxgo |
24/03/2026 | 09:26:03 | 658 | 957.00 | XLON | E0Qj56S9Qxgq |
24/03/2026 | 09:26:03 | 310 | 957.00 | XLON | E0Qj56S9QxgX |
24/03/2026 | 09:26:03 | 490 | 957.00 | XLON | E0Qj56S9QxgZ |
24/03/2026 | 09:26:03 | 710 | 957.20 | XLON | E0Qj56S9Qxg2 |
24/03/2026 | 09:26:03 | 90 | 957.20 | XLON | E0Qj56S9Qxg4 |
24/03/2026 | 09:26:03 | 877 | 957.20 | XLON | E0Qj56S9Qxg6 |
24/03/2026 | 09:27:54 | 800 | 956.60 | XLON | E0Qj56S9R1nw |
24/03/2026 | 09:27:54 | 28 | 956.60 | XLON | E0Qj56S9R1o0 |
24/03/2026 | 09:27:54 | 772 | 956.60 | XLON | E0Qj56S9R1oI |
24/03/2026 | 09:27:54 | 5 | 956.60 | XLON | E0Qj56S9R1oN |
24/03/2026 | 09:27:54 | 9 | 956.60 | XLON | E0Qj56S9R1oX |
24/03/2026 | 09:27:54 | 157 | 956.60 | XLON | E0Qj56S9R1oZ |
24/03/2026 | 09:31:38 | 800 | 956.00 | XLON | E0Qj56S9R6ps |
24/03/2026 | 09:31:38 | 800 | 956.00 | XLON | E0Qj56S9R6pT |
24/03/2026 | 09:31:38 | 800 | 956.00 | XLON | E0Qj56S9R6pV |
24/03/2026 | 09:31:38 | 90 | 956.00 | XLON | E0Qj56S9R6pw |
24/03/2026 | 09:31:38 | 4 | 956.00 | XLON | E0Qj56S9R6pX |
24/03/2026 | 09:31:38 | 378 | 956.00 | XLON | E0Qj56S9R6py |
24/03/2026 | 09:31:38 | 3 | 956.00 | XLON | E0Qj56S9R6pZ |
24/03/2026 | 09:31:38 | 332 | 956.00 | XLON | E0Qj56S9R6q0 |
24/03/2026 | 09:31:38 | 105 | 956.00 | XLON | E0Qj56S9R6q2 |
24/03/2026 | 09:31:38 | 91 | 956.00 | XLON | E0Qj56S9R6q9 |
24/03/2026 | 09:31:38 | 250 | 956.00 | XLON | E0Qj56S9R6qB |
24/03/2026 | 09:38:38 | 206 | 956.40 | XLON | E0Qj56S9RG6E |
24/03/2026 | 09:38:38 | 800 | 956.60 | XLON | E0Qj56S9RG4l |
24/03/2026 | 09:38:38 | 800 | 956.60 | XLON | E0Qj56S9RG4r |
24/03/2026 | 09:38:38 | 67 | 956.60 | XLON | E0Qj56S9RG4t |
24/03/2026 | 09:40:55 | 699 | 958.20 | XLON | E0Qj56S9RJtI |
24/03/2026 | 09:40:55 | 699 | 958.20 | CHIX | 2977838273425 |
24/03/2026 | 09:40:57 | 114 | 958.20 | XLON | E0Qj56S9RJzs |
24/03/2026 | 09:40:58 | 686 | 958.20 | XLON | E0Qj56S9RK4d |
24/03/2026 | 09:40:58 | 174 | 958.20 | XLON | E0Qj56S9RK4h |
24/03/2026 | 09:40:58 | 492 | 958.20 | XLON | E0Qj56S9RK4x |
24/03/2026 | 09:40:58 | 325 | 958.20 | XLON | E0Qj56S9RK50 |
24/03/2026 | 09:40:58 | 159 | 958.20 | XLON | E0Qj56S9RK58 |
24/03/2026 | 09:44:48 | 800 | 957.80 | XLON | E0Qj56S9RPMC |
24/03/2026 | 09:44:48 | 384 | 957.80 | XLON | E0Qj56S9RPMf |
24/03/2026 | 09:44:48 | 204 | 957.80 | XLON | E0Qj56S9RPMP |
24/03/2026 | 09:44:48 | 492 | 957.80 | XLON | E0Qj56S9RPN7 |
24/03/2026 | 09:44:48 | 93 | 957.80 | CHIX | 2977838274005 |
24/03/2026 | 09:44:48 | 36 | 957.80 | CHIX | 2977838274006 |
24/03/2026 | 09:44:48 | 800 | 958.00 | XLON | E0Qj56S9RPKs |
24/03/2026 | 09:44:48 | 266 | 958.00 | XLON | E0Qj56S9RPL5 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273964 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273965 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273966 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273967 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273968 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273969 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273970 |
24/03/2026 | 09:44:48 | 33 | 958.00 | CHIX | 2977838273971 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273982 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273983 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273984 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273985 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273986 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273987 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273988 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273989 |
24/03/2026 | 09:44:48 | 33 | 958.00 | CHIX | 2977838273990 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273991 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273992 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273993 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273994 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273995 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273996 |
24/03/2026 | 09:44:48 | 45 | 958.00 | CHIX | 2977838273997 |
24/03/2026 | 09:44:48 | 12 | 958.00 | CHIX | 2977838273998 |
24/03/2026 | 09:46:44 | 913 | 957.00 | XLON | E0Qj56S9RS52 |
24/03/2026 | 09:46:44 | 2 | 957.00 | XLON | E0Qj56S9RS54 |
24/03/2026 | 09:46:44 | 684 | 957.00 | XLON | E0Qj56S9RS56 |
24/03/2026 | 09:46:44 | 686 | 957.00 | XLON | E0Qj56S9RS5A |
24/03/2026 | 09:46:46 | 596 | 956.80 | XLON | E0Qj56S9RS7I |
24/03/2026 | 09:46:46 | 266 | 956.80 | XLON | E0Qj56S9RS7K |
24/03/2026 | 09:46:46 | 510 | 956.80 | XLON | E0Qj56S9RS7M |
24/03/2026 | 09:46:46 | 311 | 956.80 | XLON | E0Qj56S9RS7Q |
24/03/2026 | 09:46:46 | 18 | 957.00 | XLON | E0Qj56S9RS74 |
24/03/2026 | 09:46:46 | 16 | 957.00 | XLON | E0Qj56S9RS76 |
24/03/2026 | 09:53:52 | 648 | 958.80 | XLON | E0Qj56S9RaDX |
24/03/2026 | 09:53:52 | 211 | 958.80 | BATE | 156728362562 |
24/03/2026 | 09:53:52 | 649 | 958.80 | CHIX | 2977838275749 |
24/03/2026 | 09:53:55 | 657 | 958.60 | XLON | E0Qj56S9RaNC |
24/03/2026 | 09:53:55 | 887 | 958.60 | XLON | E0Qj56S9RaNE |
24/03/2026 | 09:53:55 | 214 | 958.60 | BATE | 156728362575 |
24/03/2026 | 09:53:55 | 658 | 958.60 | CHIX | 2977838275760 |
24/03/2026 | 09:59:39 | 10 | 959.40 | XLON | E0Qj56S9RkBa |
24/03/2026 | 09:59:39 | 321 | 959.40 | XLON | E0Qj56S9RkBQ |
24/03/2026 | 09:59:39 | 557 | 959.40 | XLON | E0Qj56S9RkBS |
24/03/2026 | 09:59:39 | 878 | 959.40 | XLON | E0Qj56S9RkBY |
24/03/2026 | 09:59:39 | 752 | 959.60 | XLON | E0Qj56S9RkAy |
24/03/2026 | 09:59:39 | 720 | 959.60 | XLON | E0Qj56S9RkB0 |
24/03/2026 | 09:59:39 | 245 | 959.60 | BATE | 156728363667 |
24/03/2026 | 09:59:39 | 234 | 959.60 | BATE | 156728363669 |
24/03/2026 | 09:59:39 | 752 | 959.60 | CHIX | 2977838277115 |
24/03/2026 | 09:59:39 | 722 | 959.60 | CHIX | 2977838277116 |
24/03/2026 | 10:07:25 | 426 | 959.80 | XLON | E0Qj56S9Rwex |
24/03/2026 | 10:07:25 | 601 | 959.80 | XLON | E0Qj56S9Rwez |
24/03/2026 | 10:07:25 | 138 | 959.80 | BATE | 156728365141 |
24/03/2026 | 10:07:25 | 195 | 959.80 | BATE | 156728365142 |
24/03/2026 | 10:07:25 | 426 | 959.80 | CHIX | 2977838278828 |
24/03/2026 | 10:07:25 | 602 | 959.80 | CHIX | 2977838278829 |
24/03/2026 | 10:07:43 | 976 | 959.40 | XLON | E0Qj56S9RxPm |
24/03/2026 | 10:07:43 | 366 | 959.40 | XLON | E0Qj56S9RxPo |
24/03/2026 | 10:07:43 | 434 | 959.40 | XLON | E0Qj56S9RxPs |
24/03/2026 | 10:07:43 | 69 | 959.40 | XLON | E0Qj56S9RxPu |
24/03/2026 | 10:07:43 | 149 | 959.40 | XLON | E0Qj56S9RxPw |
24/03/2026 | 10:07:43 | 44 | 959.40 | BATE | 156728365214 |
24/03/2026 | 10:07:43 | 79 | 959.40 | CHIX | 2977838278923 |
24/03/2026 | 10:07:43 | 61 | 959.40 | CHIX | 2977838278924 |
24/03/2026 | 10:07:43 | 79 | 959.40 | CHIX | 2977838278925 |
24/03/2026 | 10:07:43 | 465 | 959.60 | XLON | E0Qj56S9RxP7 |
24/03/2026 | 10:07:43 | 151 | 959.60 | BATE | 156728365213 |
24/03/2026 | 10:07:43 | 465 | 959.60 | CHIX | 2977838278921 |
24/03/2026 | 10:11:48 | 651 | 960.60 | XLON | E0Qj56S9S2Mb |
24/03/2026 | 10:11:48 | 528 | 960.60 | XLON | E0Qj56S9S2MZ |
24/03/2026 | 10:11:49 | 384 | 960.60 | XLON | E0Qj56S9S2QE |
24/03/2026 | 10:12:48 | 502 | 960.00 | XLON | E0Qj56S9S3hX |
24/03/2026 | 10:12:48 | 267 | 960.00 | XLON | E0Qj56S9S3hZ |
24/03/2026 | 10:12:48 | 139 | 960.00 | BATE | 156728366032 |
24/03/2026 | 10:13:55 | 447 | 959.60 | XLON | E0Qj56S9S4qb |
24/03/2026 | 10:14:27 | 858 | 959.40 | XLON | E0Qj56S9S5NB |
24/03/2026 | 10:14:27 | 675 | 959.40 | XLON | E0Qj56S9S5ND |
24/03/2026 | 10:14:27 | 858 | 959.40 | XLON | E0Qj56S9S5NI |
24/03/2026 | 10:14:27 | 208 | 959.40 | XLON | E0Qj56S9S5NK |
24/03/2026 | 10:14:27 | 676 | 959.40 | CHIX | 2977838280153 |
24/03/2026 | 10:14:27 | 688 | 959.60 | XLON | E0Qj56S9S5Me |
24/03/2026 | 10:14:27 | 224 | 959.60 | BATE | 156728366274 |
24/03/2026 | 10:14:27 | 688 | 959.60 | CHIX | 2977838280152 |
24/03/2026 | 10:14:28 | 220 | 959.40 | CHIX | 2977838280154 |
24/03/2026 | 10:20:02 | 677 | 959.40 | XLON | E0Qj56S9SB0f |
24/03/2026 | 10:20:02 | 679 | 959.40 | CHIX | 2977838281150 |
24/03/2026 | 10:20:02 | 707 | 959.60 | XLON | E0Qj56S9SB0O |
24/03/2026 | 10:20:02 | 230 | 959.60 | BATE | 156728367105 |
24/03/2026 | 10:20:02 | 708 | 959.60 | CHIX | 2977838281148 |
24/03/2026 | 10:23:42 | 697 | 959.20 | CHIX | 2977838281755 |
24/03/2026 | 10:23:42 | 822 | 959.40 | XLON | E0Qj56S9SEsy |
24/03/2026 | 10:23:42 | 41 | 959.40 | XLON | E0Qj56S9SEt0 |
24/03/2026 | 10:23:42 | 464 | 959.40 | XLON | E0Qj56S9SEtD |
24/03/2026 | 10:23:42 | 317 | 959.40 | XLON | E0Qj56S9SEtI |
24/03/2026 | 10:28:32 | 800 | 959.80 | XLON | E0Qj56S9SK9C |
24/03/2026 | 10:30:05 | 819 | 960.00 | XLON | E0Qj56S9SM5r |
24/03/2026 | 10:30:05 | 801 | 960.00 | XLON | E0Qj56S9SM5t |
24/03/2026 | 10:30:05 | 329 | 960.00 | XLON | E0Qj56S9SM5z |
24/03/2026 | 10:30:05 | 490 | 960.00 | XLON | E0Qj56S9SM67 |
24/03/2026 | 10:30:05 | 311 | 960.00 | XLON | E0Qj56S9SM69 |
24/03/2026 | 10:30:05 | 220 | 960.00 | XLON | E0Qj56S9SM6E |
24/03/2026 | 10:30:05 | 270 | 960.00 | XLON | E0Qj56S9SM6u |
24/03/2026 | 10:30:05 | 192 | 960.00 | XLON | E0Qj56S9SM6w |
24/03/2026 | 10:30:05 | 134 | 960.00 | XLON | E0Qj56S9SM71 |
24/03/2026 | 10:30:13 | 818 | 959.80 | XLON | E0Qj56S9SMRy |
24/03/2026 | 10:30:44 | 972 | 959.20 | XLON | E0Qj56S9SN03 |
24/03/2026 | 10:34:46 | 340 | 960.40 | XLON | E0Qj56S9SRbG |
24/03/2026 | 10:34:46 | 93 | 960.40 | CHIX | 2977838283846 |
24/03/2026 | 10:34:49 | 169 | 960.20 | XLON | E0Qj56S9SRtv |
24/03/2026 | 10:38:21 | 279 | 960.80 | XLON | E0Qj56S9SVXU |
24/03/2026 | 10:38:21 | 468 | 961.00 | XLON | E0Qj56S9SVX1 |
24/03/2026 | 10:38:22 | 431 | 960.80 | XLON | E0Qj56S9SVXh |
24/03/2026 | 10:38:22 | 192 | 960.80 | CHIX | 2977838284530 |
24/03/2026 | 10:40:06 | 508 | 961.60 | XLON | E0Qj56S9SYMD |
24/03/2026 | 10:40:10 | 800 | 961.20 | XLON | E0Qj56S9SYUn |
24/03/2026 | 10:40:10 | 216 | 961.20 | XLON | E0Qj56S9SYUp |
24/03/2026 | 10:40:10 | 404 | 961.20 | XLON | E0Qj56S9SYV5 |
24/03/2026 | 10:40:10 | 56 | 961.20 | BATE | 156728370286 |
24/03/2026 | 10:40:10 | 25 | 961.20 | BATE | 156728370287 |
24/03/2026 | 10:40:10 | 172 | 961.20 | CHIX | 2977838284973 |
24/03/2026 | 10:40:10 | 64 | 961.20 | CHIX | 2977838284974 |
24/03/2026 | 10:42:53 | 189 | 961.40 | CHIX | 2977838285595 |
24/03/2026 | 10:43:38 | 339 | 961.60 | XLON | E0Qj56S9Sdnl |
24/03/2026 | 10:43:38 | 159 | 961.60 | CHIX | 2977838286001 |
24/03/2026 | 10:44:07 | 107 | 961.60 | XLON | E0Qj56S9Sf8S |
24/03/2026 | 10:44:10 | 712 | 961.60 | XLON | E0Qj56S9SfD8 |
24/03/2026 | 10:44:10 | 712 | 961.60 | XLON | E0Qj56S9SfDh |
24/03/2026 | 10:44:10 | 107 | 961.60 | XLON | E0Qj56S9SfDp |
24/03/2026 | 10:44:10 | 254 | 961.60 | XLON | E0Qj56S9SfDr |
24/03/2026 | 10:44:10 | 120 | 961.60 | XLON | E0Qj56S9SfEb |
24/03/2026 | 10:44:10 | 699 | 961.60 | XLON | E0Qj56S9SfEZ |
24/03/2026 | 10:44:10 | 497 | 961.60 | CHIX | 2977838286197 |
24/03/2026 | 10:44:11 | 90 | 961.60 | XLON | E0Qj56S9SfLZ |
24/03/2026 | 10:48:35 | 868 | 962.40 | XLON | E0Qj56S9SkLi |
24/03/2026 | 10:48:35 | 868 | 962.40 | XLON | E0Qj56S9SkMQ |
24/03/2026 | 10:48:35 | 11 | 962.40 | XLON | E0Qj56S9SkMS |
24/03/2026 | 10:48:35 | 922 | 962.40 | BATE | 156728372069 |
24/03/2026 | 10:50:12 | 201 | 962.00 | XLON | E0Qj56S9Smh3 |
24/03/2026 | 10:50:12 | 1 | 962.00 | XLON | E0Qj56S9Smh5 |
24/03/2026 | 10:50:12 | 98 | 962.00 | CHIX | 2977838287534 |
24/03/2026 | 10:51:38 | 60 | 962.40 | BATE | 156728372626 |
24/03/2026 | 10:51:44 | 68 | 962.40 | XLON | E0Qj56S9Snzu |
24/03/2026 | 10:51:44 | 108 | 962.40 | XLON | E0Qj56S9Snzw |
24/03/2026 | 10:51:44 | 185 | 962.40 | XLON | E0Qj56S9Snzy |
24/03/2026 | 10:51:44 | 23 | 962.40 | CHIX | 2977838287743 |
24/03/2026 | 10:51:44 | 23 | 962.40 | CHIX | 2977838287744 |
24/03/2026 | 10:51:44 | 5 | 962.40 | CHIX | 2977838287745 |
24/03/2026 | 10:51:44 | 28 | 962.40 | CHIX | 2977838287747 |
24/03/2026 | 10:52:03 | 800 | 961.80 | XLON | E0Qj56S9SoIL |
24/03/2026 | 10:52:03 | 27 | 961.80 | BATE | 156728372684 |
24/03/2026 | 10:52:03 | 85 | 961.80 | CHIX | 2977838287813 |
24/03/2026 | 10:52:03 | 85 | 961.80 | CHIX | 2977838287814 |
24/03/2026 | 10:53:36 | 265 | 962.20 | CHIX | 2977838288004 |
24/03/2026 | 10:53:50 | 340 | 962.20 | CHIX | 2977838288019 |
24/03/2026 | 10:53:50 | 2 | 962.20 | CHIX | 2977838288020 |
24/03/2026 | 10:54:20 | 400 | 962.20 | CHIX | 2977838288076 |
24/03/2026 | 10:54:20 | 39 | 962.20 | CHIX | 2977838288077 |
24/03/2026 | 10:55:02 | 136 | 962.40 | XLON | E0Qj56S9SqWl |
24/03/2026 | 10:55:09 | 134 | 962.40 | XLON | E0Qj56S9Sqdj |
24/03/2026 | 10:55:09 | 134 | 962.40 | XLON | E0Qj56S9Sqdl |
24/03/2026 | 10:55:09 | 72 | 962.40 | XLON | E0Qj56S9Sqdn |
24/03/2026 | 10:55:09 | 43 | 962.40 | XLON | E0Qj56S9Sqdp |
24/03/2026 | 10:55:30 | 511 | 962.20 | XLON | E0Qj56S9Sqyc |
24/03/2026 | 10:55:30 | 800 | 962.20 | XLON | E0Qj56S9Sqye |
24/03/2026 | 10:55:30 | 235 | 962.20 | XLON | E0Qj56S9Sqyl |
24/03/2026 | 10:55:30 | 947 | 962.20 | XLON | E0Qj56S9Sqzt |
24/03/2026 | 10:55:30 | 888 | 962.20 | XLON | E0Qj56S9Sr01 |
24/03/2026 | 10:55:30 | 35 | 962.20 | BATE | 156728373075 |
24/03/2026 | 10:55:30 | 112 | 962.20 | CHIX | 2977838288270 |
24/03/2026 | 10:58:40 | 800 | 961.80 | XLON | E0Qj56S9StmP |
24/03/2026 | 10:58:40 | 507 | 961.80 | XLON | E0Qj56S9StmU |
24/03/2026 | 10:58:40 | 854 | 961.80 | XLON | E0Qj56S9Stmx |
24/03/2026 | 10:58:40 | 1 | 961.80 | XLON | E0Qj56S9Stmz |
24/03/2026 | 10:58:40 | 62 | 961.80 | XLON | E0Qj56S9Stn1 |
24/03/2026 | 10:58:40 | 1 | 961.80 | XLON | E0Qj56S9Stn3 |
24/03/2026 | 10:58:40 | 496 | 961.80 | XLON | E0Qj56S9StnJ |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373595 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373597 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373598 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373599 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373600 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373601 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373602 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373603 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373604 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373605 |
24/03/2026 | 10:58:40 | 21 | 961.80 | BATE | 156728373606 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373607 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373608 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373609 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373610 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373611 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373612 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373613 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373614 |
24/03/2026 | 10:58:40 | 28 | 961.80 | BATE | 156728373615 |
24/03/2026 | 10:58:40 | 21 | 961.80 | BATE | 156728373616 |
24/03/2026 | 10:58:40 | 89 | 961.80 | CHIX | 2977838288863 |
24/03/2026 | 10:58:40 | 89 | 961.80 | CHIX | 2977838288864 |
24/03/2026 | 10:58:40 | 89 | 961.80 | CHIX | 2977838288865 |
24/03/2026 | 11:01:34 | 474 | 961.60 | XLON | E0Qj56S9SwLa |
24/03/2026 | 11:01:34 | 366 | 961.60 | XLON | E0Qj56S9SwLc |
24/03/2026 | 11:01:34 | 854 | 961.60 | XLON | E0Qj56S9SwLe |
24/03/2026 | 11:01:34 | 698 | 961.60 | XLON | E0Qj56S9SwLY |
24/03/2026 | 11:01:34 | 227 | 961.60 | BATE | 156728374090 |
24/03/2026 | 11:01:34 | 699 | 961.60 | CHIX | 2977838289447 |
24/03/2026 | 11:08:23 | 836 | 963.40 | XLON | E0Qj56S9T6KF |
24/03/2026 | 11:08:23 | 836 | 963.40 | CHIX | 2977838291008 |
24/03/2026 | 11:11:15 | 466 | 964.20 | CHIX | 2977838291535 |
24/03/2026 | 11:11:25 | 514 | 964.20 | XLON | E0Qj56S9T8gs |
24/03/2026 | 11:12:06 | 517 | 964.20 | CHIX | 2977838291675 |
24/03/2026 | 11:12:08 | 800 | 964.00 | XLON | E0Qj56S9T9Nx |
24/03/2026 | 11:12:08 | 656 | 964.00 | XLON | E0Qj56S9T9O3 |
24/03/2026 | 11:12:08 | 826 | 964.00 | XLON | E0Qj56S9T9Pz |
24/03/2026 | 11:12:08 | 441 | 964.00 | BATE | 156728376240 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376241 |
24/03/2026 | 11:12:08 | 2 | 964.00 | BATE | 156728376242 |
24/03/2026 | 11:12:08 | 13 | 964.00 | BATE | 156728376243 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376244 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376245 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376246 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376247 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376248 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376249 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376250 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376251 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376252 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376253 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376254 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376255 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376256 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376257 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376258 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376259 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376260 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376261 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376262 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376263 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376264 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376265 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376266 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376267 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376268 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376269 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376270 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376271 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376272 |
24/03/2026 | 11:12:08 | 8 | 964.00 | BATE | 156728376273 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376274 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376275 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376276 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376277 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376278 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376279 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376280 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376281 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376282 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376283 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376284 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376285 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376286 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376287 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376288 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376289 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376290 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376291 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376292 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376293 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376294 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376295 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376296 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376297 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376298 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376299 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376300 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376301 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376302 |
24/03/2026 | 11:12:08 | 15 | 964.00 | BATE | 156728376303 |
24/03/2026 | 11:12:08 | 6 | 964.00 | BATE | 156728376304 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291693 |
24/03/2026 | 11:12:08 | 2 | 964.00 | CHIX | 2977838291694 |
24/03/2026 | 11:12:08 | 48 | 964.00 | CHIX | 2977838291695 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291696 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291697 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291698 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291699 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291700 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291701 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291702 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291703 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291704 |
24/03/2026 | 11:12:08 | 50 | 964.00 | CHIX | 2977838291705 |
24/03/2026 | 11:12:08 | 46 | 964.00 | CHIX | 2977838291706 |
24/03/2026 | 11:16:55 | 800 | 962.00 | XLON | E0Qj56S9TFQy |
24/03/2026 | 11:16:55 | 119 | 962.00 | XLON | E0Qj56S9TFR4 |
24/03/2026 | 11:16:55 | 170 | 962.00 | CHIX | 2977838292866 |
24/03/2026 | 11:16:55 | 170 | 962.00 | CHIX | 2977838292868 |
24/03/2026 | 11:17:51 | 167 | 962.00 | BATE | 156728377404 |
24/03/2026 | 11:17:51 | 281 | 962.00 | CHIX | 2977838293071 |
24/03/2026 | 11:20:01 | 327 | 962.80 | XLON | E0Qj56S9TJUd |
24/03/2026 | 11:20:01 | 800 | 962.80 | XLON | E0Qj56S9TJUO |
24/03/2026 | 11:20:01 | 337 | 962.80 | XLON | E0Qj56S9TJUQ |
24/03/2026 | 11:20:01 | 52 | 962.80 | CHIX | 2977838293601 |
24/03/2026 | 11:20:01 | 11 | 962.80 | CHIX | 2977838293602 |
24/03/2026 | 11:20:01 | 52 | 962.80 | CHIX | 2977838293603 |
24/03/2026 | 11:20:05 | 852 | 962.80 | XLON | E0Qj56S9TJbH |
24/03/2026 | 11:20:05 | 499 | 962.80 | XLON | E0Qj56S9TJbS |
24/03/2026 | 11:22:57 | 733 | 961.40 | XLON | E0Qj56S9TMAr |
24/03/2026 | 11:22:57 | 733 | 961.40 | XLON | E0Qj56S9TMAt |
24/03/2026 | 11:22:57 | 792 | 961.40 | CHIX | 2977838294053 |
24/03/2026 | 11:22:57 | 908 | 961.60 | XLON | E0Qj56S9TM9d |
24/03/2026 | 11:22:57 | 908 | 961.60 | XLON | E0Qj56S9TM9h |
24/03/2026 | 11:22:57 | 760 | 961.60 | XLON | E0Qj56S9TM9m |
24/03/2026 | 11:23:03 | 181 | 961.40 | CHIX | 2977838294061 |
24/03/2026 | 11:30:36 | 517 | 960.80 | XLON | E0Qj56S9TTGe |
24/03/2026 | 11:30:58 | 646 | 960.40 | XLON | E0Qj56S9TTda |
24/03/2026 | 11:30:58 | 660 | 960.40 | XLON | E0Qj56S9TTdW |
24/03/2026 | 11:30:58 | 210 | 960.40 | BATE | 156728379529 |
24/03/2026 | 11:30:58 | 661 | 960.40 | CHIX | 2977838295338 |
24/03/2026 | 11:30:58 | 367 | 960.40 | CHIX | 2977838295339 |
24/03/2026 | 11:30:58 | 280 | 960.40 | CHIX | 2977838295340 |
24/03/2026 | 11:30:58 | 671 | 960.60 | XLON | E0Qj56S9TTcn |
24/03/2026 | 11:30:58 | 417 | 960.60 | XLON | E0Qj56S9TTcp |
24/03/2026 | 11:30:58 | 78 | 960.60 | XLON | E0Qj56S9TTcr |
24/03/2026 | 11:30:58 | 177 | 960.60 | XLON | E0Qj56S9TTcu |
24/03/2026 | 11:30:58 | 218 | 960.60 | BATE | 156728379527 |
24/03/2026 | 11:30:58 | 219 | 960.60 | BATE | 156728379528 |
24/03/2026 | 11:30:58 | 672 | 960.60 | CHIX | 2977838295336 |
24/03/2026 | 11:30:58 | 672 | 960.60 | CHIX | 2977838295337 |
24/03/2026 | 11:30:59 | 76 | 960.40 | CHIX | 2977838295348 |
24/03/2026 | 11:30:59 | 139 | 960.40 | CHIX | 2977838295349 |
24/03/2026 | 11:33:26 | 496 | 959.00 | XLON | E0Qj56S9TVly |
24/03/2026 | 11:33:26 | 164 | 959.00 | XLON | E0Qj56S9TVm0 |
24/03/2026 | 11:33:26 | 12 | 959.00 | BATE | 156728379858 |
24/03/2026 | 11:35:25 | 680 | 959.00 | XLON | E0Qj56S9TXvM |
24/03/2026 | 11:35:25 | 522 | 959.20 | XLON | E0Qj56S9TXv4 |
24/03/2026 | 11:35:25 | 407 | 959.20 | XLON | E0Qj56S9TXv7 |
24/03/2026 | 11:42:02 | 446 | 960.20 | XLON | E0Qj56S9Tf90 |
24/03/2026 | 11:42:04 | 812 | 959.80 | XLON | E0Qj56S9TfBs |
24/03/2026 | 11:42:04 | 96 | 959.80 | XLON | E0Qj56S9TfBw |
24/03/2026 | 11:42:04 | 716 | 959.80 | XLON | E0Qj56S9TfCB |
24/03/2026 | 11:42:04 | 96 | 959.80 | XLON | E0Qj56S9TfCD |
24/03/2026 | 11:42:04 | 812 | 959.80 | XLON | E0Qj56S9TfCK |
24/03/2026 | 11:44:46 | 15 | 958.80 | CHIX | 2977838298225 |
24/03/2026 | 11:46:02 | 226 | 959.60 | BATE | 156728382149 |
24/03/2026 | 11:46:02 | 38 | 959.60 | BATE | 156728382150 |
24/03/2026 | 11:46:02 | 448 | 959.60 | CHIX | 2977838298525 |
24/03/2026 | 11:46:02 | 695 | 959.60 | CHIX | 2977838298526 |
24/03/2026 | 11:46:02 | 175 | 959.60 | CHIX | 2977838298527 |
24/03/2026 | 11:46:02 | 16 | 959.60 | CHIX | 2977838298528 |
24/03/2026 | 11:48:12 | 1,012 | 960.60 | XLON | E0Qj56S9TmR5 |
24/03/2026 | 11:48:12 | 552 | 960.60 | XLON | E0Qj56S9TmR7 |
24/03/2026 | 11:48:12 | 105 | 960.60 | XLON | E0Qj56S9TmRO |
24/03/2026 | 11:48:12 | 782 | 960.60 | XLON | E0Qj56S9TmRR |
24/03/2026 | 11:50:35 | 878 | 960.60 | XLON | E0Qj56S9TotA |
24/03/2026 | 11:50:35 | 878 | 960.60 | XLON | E0Qj56S9TotE |
24/03/2026 | 11:50:35 | 125 | 960.60 | XLON | E0Qj56S9TotK |
24/03/2026 | 11:50:36 | 857 | 960.40 | XLON | E0Qj56S9Tov2 |
24/03/2026 | 11:50:36 | 279 | 960.40 | BATE | 156728383069 |
24/03/2026 | 11:50:36 | 859 | 960.40 | CHIX | 2977838299751 |
24/03/2026 | 11:53:05 | 447 | 959.00 | XLON | E0Qj56S9TtVE |
24/03/2026 | 11:53:05 | 940 | 959.00 | XLON | E0Qj56S9TtWb |
24/03/2026 | 11:53:05 | 935 | 959.00 | XLON | E0Qj56S9TtWd |
24/03/2026 | 11:53:05 | 493 | 959.00 | XLON | E0Qj56S9TtWD |
24/03/2026 | 11:53:05 | 100 | 959.00 | XLON | E0Qj56S9TtWf |
24/03/2026 | 11:53:05 | 675 | 959.00 | XLON | E0Qj56S9TtWH |
24/03/2026 | 11:53:05 | 112 | 959.00 | XLON | E0Qj56S9TtWu |
24/03/2026 | 11:53:05 | 12 | 959.00 | XLON | E0Qj56S9TtWw |
24/03/2026 | 11:53:05 | 233 | 959.00 | XLON | E0Qj56S9TtWZ |
24/03/2026 | 11:57:30 | 881 | 960.00 | XLON | E0Qj56S9U37b |
24/03/2026 | 11:57:30 | 574 | 960.20 | XLON | E0Qj56S9U36x |
24/03/2026 | 11:57:30 | 9 | 960.20 | XLON | E0Qj56S9U370 |
24/03/2026 | 11:57:30 | 13 | 960.20 | XLON | E0Qj56S9U37M |
24/03/2026 | 11:57:30 | 194 | 960.20 | BATE | 156728384743 |
24/03/2026 | 11:57:30 | 597 | 960.20 | CHIX | 2977838301574 |
24/03/2026 | 11:57:31 | 881 | 960.00 | XLON | E0Qj56S9U390 |
24/03/2026 | 11:57:31 | 129 | 960.00 | XLON | E0Qj56S9U3Aj |
24/03/2026 | 12:05:04 | 6 | 960.40 | XLON | E0Qj56S9UBn6 |
24/03/2026 | 12:05:04 | 624 | 960.40 | XLON | E0Qj56S9UBnB |
24/03/2026 | 12:05:04 | 29 | 960.40 | XLON | E0Qj56S9UBnD |
24/03/2026 | 12:05:04 | 551 | 960.40 | XLON | E0Qj56S9UBnF |
24/03/2026 | 12:05:04 | 3 | 960.40 | BATE | 156728386115 |
24/03/2026 | 12:05:04 | 211 | 960.40 | BATE | 156728386116 |
24/03/2026 | 12:05:04 | 179 | 960.40 | BATE | 156728386118 |
24/03/2026 | 12:05:04 | 287 | 960.40 | CHIX | 2977838303064 |
24/03/2026 | 12:05:04 | 7 | 960.40 | CHIX | 2977838303065 |
24/03/2026 | 12:05:04 | 367 | 960.40 | CHIX | 2977838303066 |
24/03/2026 | 12:05:04 | 553 | 960.40 | CHIX | 2977838303068 |
24/03/2026 | 12:05:04 | 684 | 960.60 | XLON | E0Qj56S9UBmC |
24/03/2026 | 12:05:04 | 222 | 960.60 | BATE | 156728386106 |
24/03/2026 | 12:05:04 | 685 | 960.60 | CHIX | 2977838303054 |
24/03/2026 | 12:10:29 | 58 | 961.60 | XLON | E0Qj56S9UHXy |
24/03/2026 | 12:10:29 | 280 | 961.60 | XLON | E0Qj56S9UHY0 |
24/03/2026 | 12:10:59 | 448 | 961.60 | XLON | E0Qj56S9UI2W |
24/03/2026 | 12:11:02 | 800 | 961.40 | XLON | E0Qj56S9UI8j |
24/03/2026 | 12:11:02 | 74 | 961.40 | XLON | E0Qj56S9UI8y |
24/03/2026 | 12:11:02 | 915 | 961.40 | XLON | E0Qj56S9UI98 |
24/03/2026 | 12:11:02 | 355 | 961.40 | XLON | E0Qj56S9UI9E |
24/03/2026 | 12:11:02 | 416 | 961.40 | XLON | E0Qj56S9UI9G |
24/03/2026 | 12:11:02 | 28 | 961.40 | BATE | 156728387058 |
24/03/2026 | 12:11:02 | 87 | 961.40 | CHIX | 2977838303953 |
24/03/2026 | 12:11:02 | 87 | 961.40 | CHIX | 2977838303954 |
24/03/2026 | 12:15:31 | 800 | 962.00 | XLON | E0Qj56S9UMz9 |
24/03/2026 | 12:15:31 | 120 | 962.00 | XLON | E0Qj56S9UMzB |
24/03/2026 | 12:15:31 | 983 | 962.00 | XLON | E0Qj56S9UMzj |
24/03/2026 | 12:15:31 | 35 | 962.00 | XLON | E0Qj56S9UMzN |
24/03/2026 | 12:15:31 | 597 | 962.00 | XLON | E0Qj56S9UMzT |
24/03/2026 | 12:15:31 | 44 | 962.00 | BATE | 156728387731 |
24/03/2026 | 12:15:31 | 6 | 962.00 | BATE | 156728387732 |
24/03/2026 | 12:15:31 | 2 | 962.00 | BATE | 156728387733 |
24/03/2026 | 12:15:31 | 480 | 962.00 | CHIX | 2977838304992 |
24/03/2026 | 12:15:31 | 139 | 962.00 | CHIX | 2977838304994 |
24/03/2026 | 12:15:31 | 94 | 962.00 | CHIX | 2977838304995 |
24/03/2026 | 12:15:31 | 31 | 962.00 | CHIX | 2977838304996 |
24/03/2026 | 12:15:31 | 108 | 962.00 | CHIX | 2977838304997 |
24/03/2026 | 12:17:27 | 464 | 961.40 | XLON | E0Qj56S9UOV0 |
24/03/2026 | 12:17:27 | 102 | 961.60 | XLON | E0Qj56S9UOUw |
24/03/2026 | 12:17:27 | 574 | 961.60 | XLON | E0Qj56S9UOUy |
24/03/2026 | 12:17:27 | 220 | 961.60 | BATE | 156728388038 |
24/03/2026 | 12:17:27 | 676 | 961.60 | CHIX | 2977838305369 |
24/03/2026 | 12:17:28 | 380 | 961.40 | XLON | E0Qj56S9UOWX |
24/03/2026 | 12:22:21 | 172 | 962.00 | CHIX | 2977838306213 |
24/03/2026 | 12:22:32 | 212 | 962.00 | XLON | E0Qj56S9UTPd |
24/03/2026 | 12:22:32 | 513 | 962.00 | XLON | E0Qj56S9UTPD |
24/03/2026 | 12:22:32 | 800 | 962.00 | XLON | E0Qj56S9UTPF |
24/03/2026 | 12:22:32 | 329 | 962.00 | XLON | E0Qj56S9UTPH |
24/03/2026 | 12:22:32 | 800 | 962.00 | XLON | E0Qj56S9UTPW |
24/03/2026 | 12:22:32 | 172 | 962.00 | CHIX | 2977838306285 |
24/03/2026 | 12:22:32 | 43 | 962.00 | CHIX | 2977838306286 |
24/03/2026 | 12:22:32 | 8 | 962.00 | CHIX | 2977838306287 |
24/03/2026 | 12:22:33 | 559 | 962.00 | XLON | E0Qj56S9UTRy |
24/03/2026 | 12:22:33 | 241 | 962.00 | XLON | E0Qj56S9UTS0 |
24/03/2026 | 12:22:33 | 7 | 962.00 | XLON | E0Qj56S9UTS2 |
24/03/2026 | 12:22:33 | 350 | 962.00 | CHIX | 2977838306289 |
24/03/2026 | 12:22:33 | 594 | 962.00 | CHIX | 2977838306290 |
24/03/2026 | 12:27:55 | 70 | 962.20 | XLON | E0Qj56S9UZGb |
24/03/2026 | 12:27:55 | 440 | 962.20 | XLON | E0Qj56S9UZGZ |
24/03/2026 | 12:28:32 | 528 | 962.20 | BATE | 156728389749 |
24/03/2026 | 12:28:37 | 456 | 961.80 | XLON | E0Qj56S9UZnz |
24/03/2026 | 12:28:37 | 364 | 961.80 | XLON | E0Qj56S9UZo5 |
24/03/2026 | 12:28:38 | 691 | 961.80 | XLON | E0Qj56S9UZoa |
24/03/2026 | 12:29:00 | 378 | 960.80 | CHIX | 2977838307321 |
24/03/2026 | 12:29:00 | 581 | 961.20 | XLON | E0Qj56S9UaBa |
24/03/2026 | 12:29:00 | 15 | 961.20 | XLON | E0Qj56S9UaBc |
24/03/2026 | 12:29:00 | 204 | 961.20 | XLON | E0Qj56S9UaBe |
24/03/2026 | 12:29:00 | 375 | 961.20 | XLON | E0Qj56S9UaBg |
24/03/2026 | 12:29:00 | 234 | 961.20 | XLON | E0Qj56S9UaCD |
24/03/2026 | 12:29:00 | 158 | 961.20 | XLON | E0Qj56S9UaCF |
24/03/2026 | 12:29:00 | 133 | 961.20 | XLON | E0Qj56S9UaCH |
24/03/2026 | 12:29:00 | 872 | 961.20 | XLON | E0Qj56S9UaCM |
24/03/2026 | 12:29:00 | 326 | 961.20 | XLON | E0Qj56S9UaCQ |
24/03/2026 | 12:29:00 | 17 | 961.20 | BATE | 156728389813 |
24/03/2026 | 12:29:00 | 1 | 961.20 | BATE | 156728389814 |
24/03/2026 | 12:29:00 | 17 | 961.20 | BATE | 156728389815 |
24/03/2026 | 12:29:00 | 17 | 961.20 | BATE | 156728389816 |
24/03/2026 | 12:29:00 | 17 | 961.20 | BATE | 156728389817 |
24/03/2026 | 12:29:00 | 1 | 961.20 | BATE | 156728389818 |
24/03/2026 | 12:29:00 | 1 | 961.20 | CHIX | 2977838307314 |
24/03/2026 | 12:29:00 | 54 | 961.20 | CHIX | 2977838307315 |
24/03/2026 | 12:29:00 | 55 | 961.20 | CHIX | 2977838307316 |
24/03/2026 | 12:29:00 | 55 | 961.20 | CHIX | 2977838307317 |
24/03/2026 | 12:29:00 | 55 | 961.20 | CHIX | 2977838307318 |
24/03/2026 | 12:29:00 | 55 | 961.20 | CHIX | 2977838307319 |
24/03/2026 | 12:29:00 | 55 | 961.20 | CHIX | 2977838307320 |
24/03/2026 | 12:29:01 | 774 | 960.80 | XLON | E0Qj56S9UaHm |
24/03/2026 | 12:29:01 | 252 | 960.80 | BATE | 156728389835 |
24/03/2026 | 12:29:01 | 398 | 960.80 | CHIX | 2977838307347 |
24/03/2026 | 12:32:54 | 812 | 960.60 | XLON | E0Qj56S9Ug2V |
24/03/2026 | 12:32:54 | 264 | 960.60 | BATE | 156728390718 |
24/03/2026 | 12:32:54 | 813 | 960.60 | CHIX | 2977838308229 |
24/03/2026 | 12:32:54 | 959 | 960.80 | XLON | E0Qj56S9Ug1v |
24/03/2026 | 12:32:54 | 959 | 960.80 | XLON | E0Qj56S9Ug1z |
24/03/2026 | 12:32:54 | 59 | 960.80 | XLON | E0Qj56S9Ug21 |
24/03/2026 | 12:37:10 | 950 | 959.40 | XLON | E0Qj56S9Um4X |
24/03/2026 | 12:37:46 | 609 | 959.20 | XLON | E0Qj56S9Umke |
24/03/2026 | 12:37:46 | 899 | 959.20 | XLON | E0Qj56S9Umki |
24/03/2026 | 12:41:46 | 811 | 958.20 | XLON | E0Qj56S9Usoa |
24/03/2026 | 12:41:46 | 101 | 958.20 | XLON | E0Qj56S9Usoc |
24/03/2026 | 12:41:46 | 706 | 958.20 | XLON | E0Qj56S9Usog |
24/03/2026 | 12:41:46 | 12 | 958.20 | XLON | E0Qj56S9Usok |
24/03/2026 | 12:41:46 | 706 | 958.20 | XLON | E0Qj56S9Uson |
24/03/2026 | 12:41:46 | 93 | 958.20 | XLON | E0Qj56S9Usop |
24/03/2026 | 12:41:46 | 227 | 958.20 | XLON | E0Qj56S9Usor |
24/03/2026 | 12:41:46 | 580 | 958.20 | XLON | E0Qj56S9Usov |
24/03/2026 | 12:41:46 | 472 | 958.20 | XLON | E0Qj56S9Usox |
24/03/2026 | 12:41:46 | 90 | 958.20 | XLON | E0Qj56S9Usoz |
24/03/2026 | 12:41:46 | 5 | 958.20 | BATE | 156728392524 |
24/03/2026 | 12:41:46 | 221 | 958.20 | BATE | 156728392525 |
24/03/2026 | 12:47:25 | 823 | 955.80 | XLON | E0Qj56S9V0Ae |
24/03/2026 | 12:47:25 | 823 | 955.80 | XLON | E0Qj56S9V0Ao |
24/03/2026 | 12:47:25 | 50 | 955.80 | XLON | E0Qj56S9V0Aq |
24/03/2026 | 12:47:25 | 848 | 956.00 | XLON | E0Qj56S9V0AB |
24/03/2026 | 12:47:25 | 848 | 956.00 | XLON | E0Qj56S9V0AL |
24/03/2026 | 12:47:25 | 747 | 956.00 | XLON | E0Qj56S9V0AR |
24/03/2026 | 12:47:25 | 362 | 956.20 | XLON | E0Qj56S9V09a |
24/03/2026 | 12:47:25 | 10 | 956.20 | XLON | E0Qj56S9V09c |
24/03/2026 | 12:47:25 | 868 | 956.20 | XLON | E0Qj56S9V09I |
24/03/2026 | 12:47:25 | 868 | 956.20 | XLON | E0Qj56S9V09S |
24/03/2026 | 12:55:52 | 825 | 955.20 | XLON | E0Qj56S9VEHb |
24/03/2026 | 12:56:59 | 477 | 955.20 | XLON | E0Qj56S9VFqd |
24/03/2026 | 12:56:59 | 811 | 955.20 | XLON | E0Qj56S9VFqJ |
24/03/2026 | 12:56:59 | 334 | 955.20 | XLON | E0Qj56S9VFqQ |
24/03/2026 | 12:56:59 | 26 | 955.20 | XLON | E0Qj56S9VFr9 |
24/03/2026 | 12:57:01 | 785 | 955.20 | XLON | E0Qj56S9VG2P |
24/03/2026 | 12:57:01 | 1,127 | 955.20 | XLON | E0Qj56S9VG2R |
24/03/2026 | 12:58:13 | 804 | 954.60 | XLON | E0Qj56S9VHFd |
24/03/2026 | 12:58:13 | 67 | 954.60 | XLON | E0Qj56S9VHFf |
24/03/2026 | 12:58:13 | 804 | 954.60 | XLON | E0Qj56S9VHFW |
24/03/2026 | 12:58:13 | 25 | 954.80 | XLON | E0Qj56S9VHEz |
24/03/2026 | 12:58:13 | 192 | 954.80 | XLON | E0Qj56S9VHF1 |
24/03/2026 | 12:58:13 | 252 | 954.80 | XLON | E0Qj56S9VHF5 |
24/03/2026 | 12:58:13 | 845 | 954.80 | XLON | E0Qj56S9VHF9 |
24/03/2026 | 12:58:13 | 192 | 954.80 | XLON | E0Qj56S9VHFB |
24/03/2026 | 12:58:13 | 687 | 954.80 | XLON | E0Qj56S9VHFG |
24/03/2026 | 12:58:13 | 147 | 954.80 | XLON | E0Qj56S9VHFQ |
24/03/2026 | 12:58:13 | 5 | 954.80 | BATE | 156728395865 |
24/03/2026 | 12:58:13 | 470 | 954.80 | CHIX | 2977838313898 |
24/03/2026 | 13:06:37 | 138 | 954.20 | XLON | E0Qj56S9VRnc |
24/03/2026 | 13:06:37 | 139 | 954.20 | XLON | E0Qj56S9VRne |
24/03/2026 | 13:06:37 | 91 | 954.20 | XLON | E0Qj56S9VRng |
24/03/2026 | 13:07:00 | 869 | 953.80 | XLON | E0Qj56S9VSVh |
24/03/2026 | 13:07:00 | 869 | 953.80 | XLON | E0Qj56S9VSVu |
24/03/2026 | 13:07:00 | 25 | 953.80 | XLON | E0Qj56S9VSVy |
24/03/2026 | 13:07:00 | 260 | 953.80 | XLON | E0Qj56S9VSW3 |
24/03/2026 | 13:07:10 | 998 | 953.40 | XLON | E0Qj56S9VTAE |
24/03/2026 | 13:07:10 | 998 | 953.40 | XLON | E0Qj56S9VTAK |
24/03/2026 | 13:07:10 | 13 | 953.40 | XLON | E0Qj56S9VTAM |
24/03/2026 | 13:07:11 | 99 | 953.20 | XLON | E0Qj56S9VTEa |
24/03/2026 | 13:07:11 | 680 | 953.20 | XLON | E0Qj56S9VTEc |
24/03/2026 | 13:07:11 | 22 | 953.20 | XLON | E0Qj56S9VTEe |
24/03/2026 | 13:07:11 | 702 | 953.20 | XLON | E0Qj56S9VTEi |
24/03/2026 | 13:07:11 | 107 | 953.20 | XLON | E0Qj56S9VTEI |
24/03/2026 | 13:07:11 | 2 | 953.20 | XLON | E0Qj56S9VTEL |
24/03/2026 | 13:07:11 | 186 | 953.20 | XLON | E0Qj56S9VTEr |
24/03/2026 | 13:07:11 | 159 | 953.20 | XLON | E0Qj56S9VTEv |
24/03/2026 | 13:14:13 | 481 | 954.40 | XLON | E0Qj56S9VgyX |
24/03/2026 | 13:14:14 | 891 | 953.80 | XLON | E0Qj56S9Vgze |
24/03/2026 | 13:14:14 | 2 | 953.80 | XLON | E0Qj56S9Vgzn |
24/03/2026 | 13:14:14 | 891 | 953.80 | XLON | E0Qj56S9VgzP |
24/03/2026 | 13:14:14 | 782 | 953.80 | XLON | E0Qj56S9VgzR |
24/03/2026 | 13:14:14 | 255 | 953.80 | BATE | 156728399231 |
24/03/2026 | 13:14:14 | 783 | 953.80 | CHIX | 2977838318169 |
24/03/2026 | 13:14:16 | 192 | 953.60 | XLON | E0Qj56S9Vh5L |
24/03/2026 | 13:14:16 | 556 | 953.60 | XLON | E0Qj56S9Vh5N |
24/03/2026 | 13:14:16 | 460 | 953.60 | XLON | E0Qj56S9Vh5P |
24/03/2026 | 13:14:16 | 251 | 953.60 | XLON | E0Qj56S9Vh5R |
24/03/2026 | 13:14:16 | 243 | 953.60 | BATE | 156728399251 |
24/03/2026 | 13:14:16 | 231 | 953.60 | BATE | 156728399252 |
24/03/2026 | 13:14:16 | 177 | 953.60 | CHIX | 2977838318200 |
24/03/2026 | 13:14:17 | 713 | 953.60 | XLON | E0Qj56S9Vh6i |
24/03/2026 | 13:14:17 | 572 | 953.60 | CHIX | 2977838318201 |
24/03/2026 | 13:18:48 | 95 | 954.80 | CHIX | 2977838319262 |
24/03/2026 | 13:24:30 | 964 | 954.80 | XLON | E0Qj56S9VtrR |
24/03/2026 | 13:24:30 | 491 | 954.80 | XLON | E0Qj56S9VtrZ |
24/03/2026 | 13:24:30 | 873 | 955.00 | XLON | E0Qj56S9Vtpw |
24/03/2026 | 13:24:30 | 800 | 955.00 | XLON | E0Qj56S9Vtpy |
24/03/2026 | 13:24:30 | 582 | 955.00 | XLON | E0Qj56S9VtqM |
24/03/2026 | 13:24:30 | 211 | 955.00 | XLON | E0Qj56S9VtqO |
24/03/2026 | 13:24:30 | 168 | 955.00 | CHIX | 2977838320478 |
24/03/2026 | 13:24:30 | 168 | 955.00 | CHIX | 2977838320479 |
24/03/2026 | 13:24:30 | 168 | 955.00 | CHIX | 2977838320482 |
24/03/2026 | 13:24:30 | 168 | 955.00 | CHIX | 2977838320484 |
24/03/2026 | 13:24:30 | 19 | 955.00 | CHIX | 2977838320494 |
24/03/2026 | 13:24:30 | 149 | 955.00 | CHIX | 2977838320495 |
24/03/2026 | 13:24:30 | 19 | 955.00 | CHIX | 2977838320496 |
24/03/2026 | 13:24:30 | 154 | 955.00 | CHIX | 2977838320497 |
24/03/2026 | 13:26:37 | 944 | 953.80 | XLON | E0Qj56S9Vx5h |
24/03/2026 | 13:26:37 | 641 | 953.80 | XLON | E0Qj56S9Vx5j |
24/03/2026 | 13:26:37 | 234 | 953.80 | XLON | E0Qj56S9Vx5w |
24/03/2026 | 13:26:37 | 8 | 953.80 | XLON | E0Qj56S9Vx5y |
24/03/2026 | 13:26:37 | 702 | 953.80 | XLON | E0Qj56S9Vx68 |
24/03/2026 | 13:26:37 | 502 | 953.80 | XLON | E0Qj56S9Vx6D |
24/03/2026 | 13:26:37 | 208 | 953.80 | BATE | 156728401602 |
24/03/2026 | 13:26:37 | 642 | 953.80 | CHIX | 2977838321006 |
24/03/2026 | 13:26:37 | 654 | 954.00 | XLON | E0Qj56S9Vx5I |
24/03/2026 | 13:26:37 | 213 | 954.00 | BATE | 156728401601 |
24/03/2026 | 13:26:37 | 655 | 954.00 | CHIX | 2977838321005 |
24/03/2026 | 13:31:00 | 813 | 952.80 | XLON | E0Qj56S9W5wH |
24/03/2026 | 13:32:06 | 100 | 952.00 | XLON | E0Qj56S9W9y4 |
24/03/2026 | 13:34:15 | 800 | 955.00 | XLON | E0Qj56S9WFSp |
24/03/2026 | 13:34:15 | 292 | 955.00 | XLON | E0Qj56S9WFSt |
24/03/2026 | 13:34:15 | 204 | 955.00 | XLON | E0Qj56S9WFT7 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324078 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324080 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324081 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324082 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324083 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324084 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324085 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324086 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324087 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324088 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324089 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324090 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324091 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324092 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324093 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324094 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324095 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324096 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324097 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324098 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324099 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324100 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324101 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324102 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324103 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324104 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324105 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324106 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324107 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324108 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324109 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324110 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324111 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324112 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324113 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324114 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324115 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324116 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324117 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324118 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324119 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324120 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324121 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324122 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324123 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324124 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324125 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324126 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324127 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324128 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324129 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324130 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324131 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324132 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324133 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324134 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324135 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324136 |
24/03/2026 | 13:34:15 | 8 | 955.00 | CHIX | 2977838324137 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324138 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324139 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324140 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324141 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324142 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324143 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324144 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324145 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324146 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324147 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324148 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324149 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324150 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324151 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324152 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324153 |
24/03/2026 | 13:34:15 | 17 | 955.00 | CHIX | 2977838324154 |
24/03/2026 | 13:34:15 | 16 | 955.00 | CHIX | 2977838324155 |
24/03/2026 | 13:34:16 | 328 | 954.60 | XLON | E0Qj56S9WFU6 |
24/03/2026 | 13:34:16 | 138 | 954.60 | XLON | E0Qj56S9WFUC |
24/03/2026 | 13:34:16 | 338 | 954.60 | XLON | E0Qj56S9WFUE |
24/03/2026 | 13:35:07 | 805 | 954.00 | XLON | E0Qj56S9WHT2 |
24/03/2026 | 13:36:23 | 800 | 954.00 | XLON | E0Qj56S9WKe6 |
24/03/2026 | 13:36:23 | 800 | 954.00 | XLON | E0Qj56S9WKfm |
24/03/2026 | 13:36:32 | 800 | 953.40 | XLON | E0Qj56S9WL69 |
24/03/2026 | 13:36:32 | 235 | 953.40 | XLON | E0Qj56S9WL6a |
24/03/2026 | 13:36:32 | 800 | 953.40 | XLON | E0Qj56S9WL6U |
24/03/2026 | 13:37:06 | 717 | 951.60 | XLON | E0Qj56S9WMcW |
24/03/2026 | 13:38:01 | 800 | 951.00 | XLON | E0Qj56S9WOsx |
24/03/2026 | 13:38:01 | 557 | 951.00 | XLON | E0Qj56S9WOta |
24/03/2026 | 13:38:01 | 800 | 951.00 | XLON | E0Qj56S9WOtF |
24/03/2026 | 13:38:01 | 800 | 951.00 | XLON | E0Qj56S9WOtV |
24/03/2026 | 13:41:58 | 800 | 951.20 | XLON | E0Qj56S9WWq8 |
24/03/2026 | 13:41:58 | 800 | 951.20 | XLON | E0Qj56S9WWqE |
24/03/2026 | 13:41:58 | 66 | 951.20 | XLON | E0Qj56S9WWqG |
24/03/2026 | 13:41:58 | 800 | 951.20 | XLON | E0Qj56S9WWqN |
24/03/2026 | 13:41:58 | 800 | 951.20 | XLON | E0Qj56S9WWqV |
24/03/2026 | 13:41:58 | 447 | 951.20 | XLON | E0Qj56S9WWqZ |
24/03/2026 | 13:42:29 | 800 | 951.40 | XLON | E0Qj56S9WYLC |
24/03/2026 | 13:42:29 | 289 | 951.40 | XLON | E0Qj56S9WYLd |
24/03/2026 | 13:42:29 | 1,258 | 951.40 | XLON | E0Qj56S9WYLE |
24/03/2026 | 13:42:29 | 607 | 951.40 | XLON | E0Qj56S9WYLh |
24/03/2026 | 13:42:29 | 511 | 951.40 | XLON | E0Qj56S9WYLI |
24/03/2026 | 13:43:53 | 800 | 951.40 | XLON | E0Qj56S9WbAk |
24/03/2026 | 13:43:53 | 800 | 951.40 | XLON | E0Qj56S9WbAO |
24/03/2026 | 13:43:53 | 800 | 951.40 | XLON | E0Qj56S9WbAp |
24/03/2026 | 13:43:53 | 456 | 951.40 | XLON | E0Qj56S9WbAr |
24/03/2026 | 13:43:53 | 579 | 951.40 | XLON | E0Qj56S9WbAx |
24/03/2026 | 13:45:12 | 592 | 950.60 | XLON | E0Qj56S9Wdm9 |
24/03/2026 | 13:45:12 | 208 | 950.60 | XLON | E0Qj56S9WdmC |
24/03/2026 | 13:45:12 | 25 | 950.60 | XLON | E0Qj56S9Wdmd |
24/03/2026 | 13:45:12 | 467 | 950.60 | XLON | E0Qj56S9WdmE |
24/03/2026 | 13:45:12 | 160 | 950.60 | XLON | E0Qj56S9Wdmf |
24/03/2026 | 13:45:12 | 675 | 950.60 | XLON | E0Qj56S9WdmI |
24/03/2026 | 13:45:12 | 125 | 950.60 | XLON | E0Qj56S9WdmK |
24/03/2026 | 13:45:12 | 525 | 950.60 | XLON | E0Qj56S9WdmM |
24/03/2026 | 13:45:12 | 625 | 950.60 | XLON | E0Qj56S9WdmQ |
24/03/2026 | 13:45:12 | 175 | 950.60 | XLON | E0Qj56S9WdmV |
24/03/2026 | 13:45:12 | 3 | 950.60 | XLON | E0Qj56S9WdmX |
24/03/2026 | 13:48:01 | 288 | 951.20 | XLON | E0Qj56S9WjJa |
24/03/2026 | 13:48:01 | 94 | 951.20 | XLON | E0Qj56S9WjJM |
24/03/2026 | 13:48:01 | 706 | 951.20 | XLON | E0Qj56S9WjJP |
24/03/2026 | 13:48:01 | 488 | 951.20 | XLON | E0Qj56S9WjJU |
24/03/2026 | 13:48:01 | 800 | 951.20 | XLON | E0Qj56S9WjJY |
24/03/2026 | 13:48:40 | 800 | 950.40 | XLON | E0Qj56S9Wkee |
24/03/2026 | 13:48:40 | 800 | 950.40 | XLON | E0Qj56S9Wkej |
24/03/2026 | 13:48:40 | 283 | 950.40 | XLON | E0Qj56S9Wkel |
24/03/2026 | 13:48:40 | 800 | 950.40 | XLON | E0Qj56S9WkeR |
24/03/2026 | 13:51:00 | 800 | 951.20 | XLON | E0Qj56S9Wprg |
24/03/2026 | 13:51:00 | 159 | 951.20 | XLON | E0Qj56S9Wpri |
24/03/2026 | 13:51:00 | 800 | 951.20 | XLON | E0Qj56S9Wprv |
24/03/2026 | 13:51:00 | 656 | 951.20 | XLON | E0Qj56S9WpsD |
24/03/2026 | 13:53:02 | 800 | 951.80 | XLON | E0Qj56S9Wu0u |
24/03/2026 | 13:53:02 | 800 | 951.80 | XLON | E0Qj56S9Wu0z |
24/03/2026 | 13:53:02 | 573 | 951.80 | XLON | E0Qj56S9Wu13 |
24/03/2026 | 13:53:50 | 407 | 951.80 | XLON | E0Qj56S9WveV |
24/03/2026 | 13:55:13 | 141 | 953.40 | XLON | E0Qj56S9WyO6 |
24/03/2026 | 13:55:47 | 569 | 953.80 | XLON | E0Qj56S9WzU2 |
24/03/2026 | 13:55:47 | 550 | 953.80 | XLON | E0Qj56S9WzU4 |
24/03/2026 | 13:55:47 | 185 | 953.80 | BATE | 156728411178 |
24/03/2026 | 13:55:47 | 179 | 953.80 | BATE | 156728411179 |
24/03/2026 | 13:55:47 | 569 | 953.80 | CHIX | 2977838331851 |
24/03/2026 | 13:55:47 | 551 | 953.80 | CHIX | 2977838331852 |
24/03/2026 | 13:56:50 | 122 | 953.60 | XLON | E0Qj56S9X1Yl |
24/03/2026 | 13:56:50 | 663 | 953.60 | XLON | E0Qj56S9X1YU |
24/03/2026 | 13:56:50 | 94 | 953.60 | BATE | 156728411554 |
24/03/2026 | 13:56:50 | 663 | 953.60 | CHIX | 2977838332290 |
24/03/2026 | 13:56:50 | 800 | 953.80 | XLON | E0Qj56S9X1Xt |
24/03/2026 | 13:56:50 | 800 | 953.80 | XLON | E0Qj56S9X1YC |
24/03/2026 | 13:56:50 | 2 | 953.80 | XLON | E0Qj56S9X1YJ |
24/03/2026 | 13:56:50 | 800 | 954.00 | XLON | E0Qj56S9X1XS |
24/03/2026 | 13:56:50 | 800 | 954.00 | XLON | E0Qj56S9X1XW |
24/03/2026 | 13:56:50 | 28 | 954.00 | XLON | E0Qj56S9X1XY |
24/03/2026 | 13:56:50 | 692 | 954.20 | XLON | E0Qj56S9X1X5 |
24/03/2026 | 13:56:50 | 693 | 954.20 | CHIX | 2977838332288 |
24/03/2026 | 14:00:18 | 552 | 953.60 | XLON | E0Qj56S9X9jx |
24/03/2026 | 14:00:18 | 179 | 953.60 | XLON | E0Qj56S9X9kj |
24/03/2026 | 14:00:18 | 553 | 953.60 | CHIX | 2977838333746 |
24/03/2026 | 14:01:48 | 39 | 953.00 | XLON | E0Qj56S9XCU2 |
24/03/2026 | 14:01:48 | 793 | 953.00 | XLON | E0Qj56S9XCU5 |
24/03/2026 | 14:01:48 | 99 | 953.00 | XLON | E0Qj56S9XCUK |
24/03/2026 | 14:01:48 | 286 | 953.00 | XLON | E0Qj56S9XCUQ |
24/03/2026 | 14:01:48 | 447 | 953.00 | XLON | E0Qj56S9XCUS |
24/03/2026 | 14:01:48 | 78 | 953.00 | XLON | E0Qj56S9XCUU |
24/03/2026 | 14:01:48 | 510 | 953.20 | XLON | E0Qj56S9XCTE |
24/03/2026 | 14:01:48 | 677 | 953.20 | XLON | E0Qj56S9XCTp |
24/03/2026 | 14:01:49 | 503 | 952.80 | CHIX | 2977838334180 |
24/03/2026 | 14:01:50 | 784 | 952.60 | CHIX | 2977838334186 |
24/03/2026 | 14:01:50 | 126 | 952.80 | XLON | E0Qj56S9XCX7 |
24/03/2026 | 14:01:50 | 78 | 952.80 | XLON | E0Qj56S9XCX9 |
24/03/2026 | 14:01:50 | 96 | 952.80 | XLON | E0Qj56S9XCXB |
24/03/2026 | 14:01:50 | 365 | 952.80 | BATE | 156728413230 |
24/03/2026 | 14:03:22 | 394 | 951.80 | XLON | E0Qj56S9XFjs |
24/03/2026 | 14:03:22 | 197 | 951.80 | XLON | E0Qj56S9XFjT |
24/03/2026 | 14:03:22 | 20 | 951.80 | BATE | 156728413769 |
24/03/2026 | 14:03:22 | 156 | 951.80 | CHIX | 2977838334850 |
24/03/2026 | 14:03:23 | 425 | 951.80 | BATE | 156728413770 |
24/03/2026 | 14:03:23 | 182 | 951.80 | BATE | 156728413771 |
24/03/2026 | 14:03:23 | 878 | 951.80 | CHIX | 2977838334851 |
24/03/2026 | 14:07:37 | 785 | 951.80 | XLON | E0Qj56S9XNDd |
24/03/2026 | 14:07:37 | 785 | 951.80 | CHIX | 2977838336539 |
24/03/2026 | 14:09:55 | 231 | 952.00 | XLON | E0Qj56S9XQS6 |
24/03/2026 | 14:09:55 | 102 | 952.00 | XLON | E0Qj56S9XQS8 |
24/03/2026 | 14:09:55 | 93 | 952.00 | XLON | E0Qj56S9XQSA |
24/03/2026 | 14:10:12 | 470 | 952.00 | CHIX | 2977838337257 |
24/03/2026 | 14:10:17 | 672 | 951.60 | XLON | E0Qj56S9XR0f |
24/03/2026 | 14:10:17 | 657 | 951.80 | XLON | E0Qj56S9XR0R |
24/03/2026 | 14:10:17 | 214 | 951.80 | BATE | 156728416052 |
24/03/2026 | 14:10:17 | 657 | 951.80 | CHIX | 2977838337312 |
24/03/2026 | 14:10:18 | 441 | 951.60 | CHIX | 2977838337320 |
24/03/2026 | 14:10:23 | 450 | 951.20 | CHIX | 2977838337344 |
24/03/2026 | 14:10:50 | 510 | 950.80 | XLON | E0Qj56S9XRZ8 |
24/03/2026 | 14:11:20 | 474 | 950.00 | XLON | E0Qj56S9XSBg |
24/03/2026 | 14:11:20 | 154 | 950.00 | BATE | 156728416372 |
24/03/2026 | 14:11:20 | 475 | 950.00 | CHIX | 2977838337672 |
24/03/2026 | 14:11:20 | 729 | 950.20 | XLON | E0Qj56S9XSAj |
24/03/2026 | 14:11:20 | 237 | 950.20 | BATE | 156728416365 |
24/03/2026 | 14:11:20 | 731 | 950.20 | CHIX | 2977838337658 |
24/03/2026 | 14:11:20 | 821 | 950.40 | XLON | E0Qj56S9XSAA |
24/03/2026 | 14:11:20 | 843 | 950.40 | XLON | E0Qj56S9XSAC |
24/03/2026 | 14:13:17 | 518 | 947.60 | XLON | E0Qj56S9XW4R |
24/03/2026 | 14:13:17 | 647 | 947.60 | XLON | E0Qj56S9XW4T |
24/03/2026 | 14:13:17 | 168 | 947.60 | BATE | 156728416999 |
24/03/2026 | 14:13:17 | 210 | 947.60 | BATE | 156728417000 |
24/03/2026 | 14:13:17 | 519 | 947.60 | CHIX | 2977838338366 |
24/03/2026 | 14:13:17 | 648 | 947.60 | CHIX | 2977838338367 |
24/03/2026 | 14:16:20 | 689 | 949.20 | XLON | E0Qj56S9XbmX |
24/03/2026 | 14:16:20 | 224 | 949.20 | BATE | 156728418016 |
24/03/2026 | 14:16:20 | 691 | 949.20 | CHIX | 2977838339506 |
24/03/2026 | 14:16:21 | 94 | 948.80 | XLON | E0Qj56S9Xbnm |
24/03/2026 | 14:16:21 | 604 | 948.80 | XLON | E0Qj56S9Xbno |
24/03/2026 | 14:16:21 | 227 | 948.80 | BATE | 156728418024 |
24/03/2026 | 14:16:21 | 700 | 948.80 | CHIX | 2977838339514 |
24/03/2026 | 14:16:21 | 715 | 949.00 | XLON | E0Qj56S9XbnV |
24/03/2026 | 14:16:21 | 233 | 949.00 | BATE | 156728418022 |
24/03/2026 | 14:16:21 | 716 | 949.00 | CHIX | 2977838339512 |
24/03/2026 | 14:20:26 | 591 | 950.60 | XLON | E0Qj56S9Xhbr |
24/03/2026 | 14:20:26 | 192 | 950.60 | BATE | 156728419033 |
24/03/2026 | 14:20:26 | 593 | 950.60 | CHIX | 2977838340627 |
24/03/2026 | 14:22:11 | 842 | 952.00 | XLON | E0Qj56S9Xk0d |
24/03/2026 | 14:22:11 | 503 | 952.00 | XLON | E0Qj56S9Xk0t |
24/03/2026 | 14:22:11 | 339 | 952.00 | XLON | E0Qj56S9Xk0w |
24/03/2026 | 14:22:11 | 445 | 952.00 | XLON | E0Qj56S9Xk0y |
24/03/2026 | 14:24:06 | 574 | 950.80 | XLON | E0Qj56S9XnKD |
24/03/2026 | 14:24:06 | 574 | 950.80 | CHIX | 2977838341906 |
24/03/2026 | 14:24:06 | 887 | 951.00 | XLON | E0Qj56S9XnIt |
24/03/2026 | 14:24:06 | 887 | 951.00 | XLON | E0Qj56S9XnJE |
24/03/2026 | 14:24:06 | 744 | 951.00 | XLON | E0Qj56S9XnJJ |
24/03/2026 | 14:24:07 | 163 | 950.60 | XLON | E0Qj56S9XnKi |
24/03/2026 | 14:24:07 | 23 | 950.60 | XLON | E0Qj56S9XnKp |
24/03/2026 | 14:24:07 | 23 | 950.80 | CHIX | 2977838341907 |
24/03/2026 | 14:24:07 | 5 | 950.80 | CHIX | 2977838341908 |
24/03/2026 | 14:24:07 | 159 | 950.80 | CHIX | 2977838341909 |
24/03/2026 | 14:26:01 | 152 | 950.80 | XLON | E0Qj56S9XqJB |
24/03/2026 | 14:26:01 | 694 | 950.80 | XLON | E0Qj56S9XqJM |
24/03/2026 | 14:26:01 | 275 | 950.80 | BATE | 156728420827 |
24/03/2026 | 14:26:53 | 317 | 951.00 | CHIX | 2977838342835 |
24/03/2026 | 14:26:53 | 210 | 951.00 | CHIX | 2977838342836 |
24/03/2026 | 14:26:54 | 361 | 951.00 | CHIX | 2977838342848 |
24/03/2026 | 14:26:55 | 574 | 951.00 | CHIX | 2977838342859 |
24/03/2026 | 14:26:57 | 147 | 951.00 | XLON | E0Qj56S9XrPb |
24/03/2026 | 14:26:57 | 426 | 951.00 | XLON | E0Qj56S9XrPd |
24/03/2026 | 14:27:59 | 822 | 950.80 | XLON | E0Qj56S9Xt0S |
24/03/2026 | 14:27:59 | 267 | 950.80 | BATE | 156728421479 |
24/03/2026 | 14:27:59 | 823 | 950.80 | CHIX | 2977838343345 |
24/03/2026 | 14:29:28 | 2 | 951.40 | XLON | E0Qj56S9Xuxa |
24/03/2026 | 14:29:28 | 635 | 951.40 | XLON | E0Qj56S9XuxW |
24/03/2026 | 14:29:28 | 207 | 951.40 | BATE | 156728421900 |
24/03/2026 | 14:29:28 | 638 | 951.40 | CHIX | 2977838343776 |
24/03/2026 | 14:30:15 | 700 | 951.20 | XLON | E0Qj56S9XwUI |
24/03/2026 | 14:30:15 | 228 | 951.20 | BATE | 156728422217 |
24/03/2026 | 14:30:15 | 700 | 951.20 | CHIX | 2977838344080 |
24/03/2026 | 14:30:36 | 169 | 950.60 | XLON | E0Qj56S9Xx3A |
24/03/2026 | 14:30:36 | 696 | 950.80 | XLON | E0Qj56S9Xx2c |
24/03/2026 | 14:30:36 | 721 | 950.80 | XLON | E0Qj56S9Xx2e |
24/03/2026 | 14:30:36 | 957 | 950.80 | XLON | E0Qj56S9Xx38 |
24/03/2026 | 14:30:37 | 670 | 950.80 | CHIX | 2977838344233 |
24/03/2026 | 14:30:37 | 1 | 950.80 | CHIX | 2977838344234 |
24/03/2026 | 14:30:37 | 252 | 950.80 | CHIX | 2977838344235 |
24/03/2026 | 14:32:45 | 603 | 950.20 | XLON | E0Qj56S9Y0wL |
24/03/2026 | 14:32:46 | 988 | 950.00 | XLON | E0Qj56S9Y16p |
24/03/2026 | 14:32:46 | 348 | 950.20 | BATE | 156728423227 |
24/03/2026 | 14:32:46 | 1 | 950.20 | BATE | 156728423228 |
24/03/2026 | 14:32:47 | 988 | 950.00 | XLON | E0Qj56S9Y193 |
24/03/2026 | 14:35:46 | 695 | 951.20 | XLON | E0Qj56S9Y5lh |
24/03/2026 | 14:35:46 | 459 | 951.20 | BATE | 156728424385 |
24/03/2026 | 14:35:46 | 226 | 951.20 | BATE | 156728424386 |
24/03/2026 | 14:35:46 | 91 | 951.20 | CHIX | 2977838346239 |
24/03/2026 | 14:35:46 | 606 | 951.20 | CHIX | 2977838346240 |
24/03/2026 | 14:37:05 | 13 | 950.20 | XLON | E0Qj56S9Y8Ma |
24/03/2026 | 14:37:05 | 815 | 950.20 | XLON | E0Qj56S9Y8Mw |
24/03/2026 | 14:37:05 | 50 | 950.20 | XLON | E0Qj56S9Y8MY |
24/03/2026 | 14:37:05 | 815 | 950.20 | XLON | E0Qj56S9Y8N0 |
24/03/2026 | 14:37:05 | 63 | 950.20 | XLON | E0Qj56S9Y8N4 |
24/03/2026 | 14:37:05 | 112 | 950.20 | XLON | E0Qj56S9Y8N6 |
24/03/2026 | 14:37:05 | 5 | 950.20 | XLON | E0Qj56S9Y8NB |
24/03/2026 | 14:37:05 | 403 | 950.40 | XLON | E0Qj56S9Y8Lg |
24/03/2026 | 14:37:05 | 494 | 950.40 | XLON | E0Qj56S9Y8Lw |
24/03/2026 | 14:37:05 | 152 | 950.40 | XLON | E0Qj56S9Y8M6 |
24/03/2026 | 14:37:05 | 745 | 950.40 | XLON | E0Qj56S9Y8M9 |
24/03/2026 | 14:37:05 | 152 | 950.40 | XLON | E0Qj56S9Y8MB |
24/03/2026 | 14:37:05 | 331 | 950.40 | XLON | E0Qj56S9Y8MM |
24/03/2026 | 14:37:41 | 371 | 950.00 | XLON | E0Qj56S9Y9SB |
24/03/2026 | 14:37:41 | 420 | 950.00 | XLON | E0Qj56S9Y9SD |
24/03/2026 | 14:37:41 | 540 | 950.00 | XLON | E0Qj56S9Y9SF |
24/03/2026 | 14:37:41 | 259 | 950.00 | XLON | E0Qj56S9Y9SH |
24/03/2026 | 14:37:41 | 799 | 950.00 | XLON | E0Qj56S9Y9SL |
24/03/2026 | 14:37:41 | 151 | 950.00 | XLON | E0Qj56S9Y9VX |
24/03/2026 | 14:38:03 | 875 | 949.20 | XLON | E0Qj56S9YAPj |
24/03/2026 | 14:38:03 | 261 | 949.20 | XLON | E0Qj56S9YAPn |
24/03/2026 | 14:38:03 | 875 | 949.20 | XLON | E0Qj56S9YAPO |
24/03/2026 | 14:43:35 | 5 | 950.40 | XLON | E0Qj56S9YJXH |
24/03/2026 | 14:43:35 | 812 | 950.40 | XLON | E0Qj56S9YJXJ |
24/03/2026 | 14:43:35 | 1 | 950.40 | BATE | 156728427116 |
24/03/2026 | 14:43:35 | 265 | 950.40 | BATE | 156728427117 |
24/03/2026 | 14:43:35 | 819 | 950.40 | CHIX | 2977838349087 |
24/03/2026 | 14:43:35 | 996 | 950.60 | XLON | E0Qj56S9YJWj |
24/03/2026 | 14:43:35 | 996 | 950.60 | XLON | E0Qj56S9YJWp |
24/03/2026 | 14:43:35 | 24 | 950.60 | XLON | E0Qj56S9YJWr |
24/03/2026 | 14:45:43 | 664 | 950.20 | XLON | E0Qj56S9YMva |
24/03/2026 | 14:45:43 | 156 | 950.20 | XLON | E0Qj56S9YMvd |
24/03/2026 | 14:45:43 | 992 | 950.20 | XLON | E0Qj56S9YMvf |
24/03/2026 | 14:45:43 | 329 | 950.20 | XLON | E0Qj56S9YMvh |
24/03/2026 | 14:45:43 | 290 | 950.20 | XLON | E0Qj56S9YMvj |
24/03/2026 | 14:45:43 | 820 | 950.20 | XLON | E0Qj56S9YMvp |
24/03/2026 | 14:45:43 | 751 | 950.20 | XLON | E0Qj56S9YMvr |
24/03/2026 | 14:45:43 | 30 | 950.20 | XLON | E0Qj56S9YMvt |
24/03/2026 | 14:47:30 | 55 | 950.20 | XLON | E0Qj56S9YS7a |
24/03/2026 | 14:47:30 | 1,126 | 950.20 | XLON | E0Qj56S9YS7c |
24/03/2026 | 14:47:30 | 859 | 950.20 | XLON | E0Qj56S9YS7Y |
24/03/2026 | 14:48:04 | 656 | 949.60 | XLON | E0Qj56S9YTaA |
24/03/2026 | 14:48:04 | 162 | 949.60 | XLON | E0Qj56S9YTaC |
24/03/2026 | 14:48:04 | 32 | 949.60 | XLON | E0Qj56S9YTaE |
24/03/2026 | 14:48:04 | 4 | 949.60 | XLON | E0Qj56S9YTaI |
24/03/2026 | 14:48:04 | 275 | 949.60 | XLON | E0Qj56S9YTaj |
24/03/2026 | 14:48:04 | 377 | 949.60 | XLON | E0Qj56S9YTal |
24/03/2026 | 14:48:04 | 162 | 949.60 | XLON | E0Qj56S9YTaL |
24/03/2026 | 14:48:04 | 959 | 949.80 | XLON | E0Qj56S9YTY7 |
24/03/2026 | 14:48:04 | 238 | 949.80 | XLON | E0Qj56S9YTYb |
24/03/2026 | 14:48:04 | 959 | 949.80 | XLON | E0Qj56S9YTYQ |
24/03/2026 | 14:52:00 | 834 | 950.40 | XLON | E0Qj56S9YenE |
24/03/2026 | 14:52:00 | 132 | 950.40 | XLON | E0Qj56S9YenI |
24/03/2026 | 14:52:00 | 834 | 950.40 | XLON | E0Qj56S9YenT |
24/03/2026 | 14:52:00 | 163 | 950.40 | XLON | E0Qj56S9YenV |
24/03/2026 | 14:52:01 | 230 | 950.40 | XLON | E0Qj56S9Yet0 |
24/03/2026 | 14:52:22 | 214 | 950.40 | XLON | E0Qj56S9YkD3 |
24/03/2026 | 14:52:22 | 660 | 950.40 | XLON | E0Qj56S9YkD5 |
24/03/2026 | 14:52:22 | 874 | 950.40 | XLON | E0Qj56S9YkDC |
24/03/2026 | 14:52:22 | 631 | 950.40 | XLON | E0Qj56S9YkDL |
24/03/2026 | 14:52:22 | 937 | 950.60 | XLON | E0Qj56S9YkAt |
24/03/2026 | 14:52:22 | 133 | 950.60 | XLON | E0Qj56S9YkAx |
24/03/2026 | 14:52:22 | 804 | 950.60 | XLON | E0Qj56S9YkAz |
24/03/2026 | 14:52:22 | 133 | 950.60 | XLON | E0Qj56S9YkB1 |
24/03/2026 | 14:52:22 | 475 | 950.60 | XLON | E0Qj56S9YkB6 |
24/03/2026 | 14:52:22 | 586 | 950.60 | CHIX | 2977838354270 |
24/03/2026 | 14:58:01 | 522 | 951.40 | XLON | E0Qj56S9Z6WD |
24/03/2026 | 14:58:21 | 109 | 951.40 | XLON | E0Qj56S9Z7Ka |
24/03/2026 | 14:58:21 | 62 | 951.40 | XLON | E0Qj56S9Z7KY |
24/03/2026 | 14:58:28 | 152 | 950.60 | XLON | E0Qj56S9Z7kx |
24/03/2026 | 14:58:28 | 648 | 950.60 | XLON | E0Qj56S9Z7ly |
24/03/2026 | 14:58:28 | 21 | 950.60 | XLON | E0Qj56S9Z7m2 |
24/03/2026 | 14:58:28 | 313 | 950.60 | XLON | E0Qj56S9Z7ma |
24/03/2026 | 14:58:28 | 3 | 950.60 | XLON | E0Qj56S9Z7md |
24/03/2026 | 14:58:28 | 233 | 950.60 | XLON | E0Qj56S9Z7mJ |
24/03/2026 | 14:58:28 | 16 | 950.60 | BATE | 156728434941 |
24/03/2026 | 14:58:28 | 50 | 950.60 | CHIX | 2977838357995 |
24/03/2026 | 14:58:28 | 1,049 | 951.00 | XLON | E0Qj56S9Z7ju |
24/03/2026 | 14:58:28 | 1,049 | 951.00 | XLON | E0Qj56S9Z7k2 |
24/03/2026 | 14:58:28 | 5 | 951.00 | XLON | E0Qj56S9Z7k4 |
24/03/2026 | 14:58:28 | 486 | 951.00 | XLON | E0Qj56S9Z7k8 |
24/03/2026 | 14:58:29 | 800 | 950.40 | XLON | E0Qj56S9Z7pa |
24/03/2026 | 14:58:29 | 115 | 950.40 | XLON | E0Qj56S9Z7pi |
24/03/2026 | 14:58:29 | 169 | 950.40 | XLON | E0Qj56S9Z7qA |
24/03/2026 | 14:58:29 | 336 | 950.40 | XLON | E0Qj56S9Z7qC |
24/03/2026 | 14:58:29 | 234 | 950.40 | XLON | E0Qj56S9Z7qE |
24/03/2026 | 14:58:29 | 722 | 950.40 | XLON | E0Qj56S9Z7qK |
24/03/2026 | 14:58:29 | 26 | 950.40 | BATE | 156728434944 |
24/03/2026 | 14:58:29 | 9 | 950.40 | BATE | 156728434945 |
24/03/2026 | 14:58:29 | 17 | 950.40 | BATE | 156728434946 |
24/03/2026 | 14:58:29 | 9 | 950.40 | BATE | 156728434947 |
24/03/2026 | 14:58:29 | 26 | 950.40 | BATE | 156728434948 |
24/03/2026 | 14:58:29 | 26 | 950.40 | BATE | 156728434949 |
24/03/2026 | 14:58:29 | 84 | 950.40 | CHIX | 2977838358002 |
24/03/2026 | 14:58:29 | 84 | 950.40 | CHIX | 2977838358003 |
24/03/2026 | 14:58:29 | 84 | 950.40 | CHIX | 2977838358004 |
24/03/2026 | 14:58:29 | 84 | 950.40 | CHIX | 2977838358005 |
24/03/2026 | 14:58:29 | 317 | 950.60 | XLON | E0Qj56S9Z7pB |
24/03/2026 | 14:58:29 | 866 | 950.60 | XLON | E0Qj56S9Z7pI |
24/03/2026 | 14:58:29 | 112 | 950.60 | XLON | E0Qj56S9Z7pO |
24/03/2026 | 15:03:21 | 852 | 950.00 | XLON | E0Qj56S9ZN2N |
24/03/2026 | 15:03:51 | 963 | 949.80 | XLON | E0Qj56S9ZNnf |
24/03/2026 | 15:03:51 | 852 | 949.80 | XLON | E0Qj56S9ZNnm |
24/03/2026 | 15:03:51 | 111 | 949.80 | XLON | E0Qj56S9ZNnr |
24/03/2026 | 15:03:51 | 266 | 949.80 | XLON | E0Qj56S9ZNnt |
24/03/2026 | 15:03:51 | 852 | 950.00 | XLON | E0Qj56S9ZNn5 |
24/03/2026 | 15:03:51 | 585 | 950.00 | XLON | E0Qj56S9ZNn9 |
24/03/2026 | 15:05:29 | 948 | 949.00 | XLON | E0Qj56S9ZR47 |
24/03/2026 | 15:05:29 | 948 | 949.00 | XLON | E0Qj56S9ZR4B |
24/03/2026 | 15:05:29 | 456 | 949.00 | XLON | E0Qj56S9ZR4D |
24/03/2026 | 15:05:29 | 290 | 949.20 | XLON | E0Qj56S9ZR13 |
24/03/2026 | 15:05:29 | 700 | 949.20 | XLON | E0Qj56S9ZR15 |
24/03/2026 | 15:05:29 | 290 | 949.20 | XLON | E0Qj56S9ZR17 |
24/03/2026 | 15:05:29 | 38 | 949.20 | XLON | E0Qj56S9ZR1B |
24/03/2026 | 15:05:29 | 13 | 949.20 | XLON | E0Qj56S9ZR1I |
24/03/2026 | 15:05:29 | 90 | 949.20 | XLON | E0Qj56S9ZR1K |
24/03/2026 | 15:05:29 | 5 | 949.20 | XLON | E0Qj56S9ZR1M |
24/03/2026 | 15:05:29 | 8 | 949.20 | XLON | E0Qj56S9ZR1S |
24/03/2026 | 15:05:29 | 473 | 949.20 | XLON | E0Qj56S9ZR2K |
24/03/2026 | 15:05:29 | 363 | 949.20 | XLON | E0Qj56S9ZR2M |
24/03/2026 | 15:05:29 | 102 | 949.20 | XLON | E0Qj56S9ZR2O |
24/03/2026 | 15:05:29 | 427 | 949.40 | XLON | E0Qj56S9ZR0b |
24/03/2026 | 15:05:29 | 845 | 949.40 | XLON | E0Qj56S9ZR0K |
24/03/2026 | 15:05:29 | 349 | 949.40 | XLON | E0Qj56S9ZR0O |
24/03/2026 | 15:05:29 | 496 | 949.40 | XLON | E0Qj56S9ZR0U |
24/03/2026 | 15:05:29 | 349 | 949.40 | XLON | E0Qj56S9ZR0W |
24/03/2026 | 15:08:35 | 613 | 947.80 | XLON | E0Qj56S9ZXGh |
24/03/2026 | 15:08:35 | 588 | 947.80 | XLON | E0Qj56S9ZXGR |
24/03/2026 | 15:08:35 | 409 | 947.80 | XLON | E0Qj56S9ZXGT |
24/03/2026 | 15:08:35 | 587 | 947.80 | XLON | E0Qj56S9ZXGV |
24/03/2026 | 15:08:35 | 924 | 948.00 | XLON | E0Qj56S9ZXFc |
24/03/2026 | 15:08:35 | 58 | 948.00 | XLON | E0Qj56S9ZXFi |
24/03/2026 | 15:08:35 | 71 | 948.00 | XLON | E0Qj56S9ZXFl |
24/03/2026 | 15:08:35 | 23 | 948.00 | XLON | E0Qj56S9ZXFn |
24/03/2026 | 15:08:35 | 312 | 948.00 | XLON | E0Qj56S9ZXFu |
24/03/2026 | 15:08:35 | 460 | 948.00 | XLON | E0Qj56S9ZXG2 |
24/03/2026 | 15:08:35 | 440 | 948.00 | XLON | E0Qj56S9ZXG4 |
24/03/2026 | 15:15:32 | 854 | 948.20 | XLON | E0Qj56S9ZilS |
24/03/2026 | 15:16:01 | 886 | 948.20 | XLON | E0Qj56S9ZjoC |
24/03/2026 | 15:16:01 | 920 | 948.20 | XLON | E0Qj56S9ZjoE |
24/03/2026 | 15:16:56 | 416 | 948.60 | XLON | E0Qj56S9Zku8 |
24/03/2026 | 15:16:58 | 272 | 948.60 | XLON | E0Qj56S9Zkwy |
24/03/2026 | 15:17:33 | 841 | 948.20 | XLON | E0Qj56S9ZmHz |
24/03/2026 | 15:17:33 | 841 | 948.20 | XLON | E0Qj56S9ZmI7 |
24/03/2026 | 15:17:33 | 841 | 948.20 | XLON | E0Qj56S9ZmIB |
24/03/2026 | 15:17:33 | 143 | 948.20 | XLON | E0Qj56S9ZmIG |
24/03/2026 | 15:17:33 | 896 | 948.40 | XLON | E0Qj56S9ZmGn |
24/03/2026 | 15:17:33 | 896 | 948.40 | XLON | E0Qj56S9ZmGv |
24/03/2026 | 15:17:33 | 273 | 948.40 | XLON | E0Qj56S9ZmGx |
24/03/2026 | 15:17:33 | 83 | 948.40 | XLON | E0Qj56S9ZmH2 |
24/03/2026 | 15:17:34 | 342 | 948.00 | XLON | E0Qj56S9ZmMg |
24/03/2026 | 15:17:34 | 885 | 948.00 | XLON | E0Qj56S9ZmMK |
24/03/2026 | 15:17:34 | 10 | 948.00 | XLON | E0Qj56S9ZmMM |
24/03/2026 | 15:17:34 | 527 | 948.00 | XLON | E0Qj56S9ZmMO |
24/03/2026 | 15:17:34 | 537 | 948.00 | XLON | E0Qj56S9ZmMS |
24/03/2026 | 15:17:34 | 10 | 948.00 | XLON | E0Qj56S9ZmMU |
24/03/2026 | 15:18:12 | 542 | 947.20 | XLON | E0Qj56S9Znpc |
24/03/2026 | 15:18:12 | 947 | 947.20 | XLON | E0Qj56S9ZnpE |
24/03/2026 | 15:18:12 | 34 | 947.20 | XLON | E0Qj56S9Znpj |
24/03/2026 | 15:18:12 | 405 | 947.20 | XLON | E0Qj56S9ZnpK |
24/03/2026 | 15:18:12 | 542 | 947.20 | XLON | E0Qj56S9ZnpW |
24/03/2026 | 15:18:12 | 114 | 947.20 | XLON | E0Qj56S9ZnpY |
24/03/2026 | 15:18:14 | 63 | 947.00 | XLON | E0Qj56S9Zntw |
24/03/2026 | 15:18:14 | 603 | 947.00 | XLON | E0Qj56S9Znty |
24/03/2026 | 15:18:14 | 318 | 947.00 | XLON | E0Qj56S9ZnuD |
24/03/2026 | 15:18:14 | 222 | 947.00 | XLON | E0Qj56S9ZnuF |
24/03/2026 | 15:25:14 | 191 | 949.40 | CHIX | 2977838367718 |
24/03/2026 | 15:25:14 | 160 | 949.40 | CHIX | 2977838367728 |
24/03/2026 | 15:25:25 | 207 | 949.40 | BATE | 156728445365 |
24/03/2026 | 15:25:25 | 136 | 949.40 | BATE | 156728445366 |
24/03/2026 | 15:25:25 | 207 | 949.40 | BATE | 156728445367 |
24/03/2026 | 15:25:25 | 168 | 949.40 | BATE | 156728445368 |
24/03/2026 | 15:25:25 | 167 | 949.40 | CHIX | 2977838367814 |
24/03/2026 | 15:25:25 | 638 | 949.40 | CHIX | 2977838367815 |
24/03/2026 | 15:25:25 | 531 | 949.40 | CHIX | 2977838367816 |
24/03/2026 | 15:25:25 | 102 | 949.40 | CHIX | 2977838367817 |
24/03/2026 | 15:26:12 | 800 | 949.20 | XLON | E0Qj56S9a0Mw |
24/03/2026 | 15:26:12 | 254 | 949.20 | XLON | E0Qj56S9a0N0 |
24/03/2026 | 15:26:12 | 906 | 949.20 | XLON | E0Qj56S9a0NC |
24/03/2026 | 15:26:12 | 449 | 949.20 | XLON | E0Qj56S9a0NH |
24/03/2026 | 15:26:12 | 457 | 949.20 | XLON | E0Qj56S9a0NN |
24/03/2026 | 15:26:12 | 25 | 949.20 | BATE | 156728445726 |
24/03/2026 | 15:26:12 | 81 | 949.20 | CHIX | 2977838368076 |
24/03/2026 | 15:26:12 | 445 | 949.40 | XLON | E0Qj56S9a0MU |
24/03/2026 | 15:26:12 | 144 | 949.40 | BATE | 156728445725 |
24/03/2026 | 15:26:12 | 445 | 949.40 | CHIX | 2977838368074 |
24/03/2026 | 15:26:30 | 171 | 948.60 | XLON | E0Qj56S9a0xf |
24/03/2026 | 15:26:30 | 276 | 948.60 | XLON | E0Qj56S9a0xx |
24/03/2026 | 15:26:30 | 97 | 948.80 | XLON | E0Qj56S9a0us |
24/03/2026 | 15:26:30 | 800 | 948.80 | XLON | E0Qj56S9a0uu |
24/03/2026 | 15:26:30 | 290 | 948.80 | XLON | E0Qj56S9a0uw |
24/03/2026 | 15:26:30 | 832 | 948.80 | XLON | E0Qj56S9a0wD |
24/03/2026 | 15:26:30 | 399 | 948.80 | XLON | E0Qj56S9a0wR |
24/03/2026 | 15:26:30 | 433 | 948.80 | XLON | E0Qj56S9a0wU |
24/03/2026 | 15:26:30 | 386 | 948.80 | XLON | E0Qj56S9a0wW |
24/03/2026 | 15:30:46 | 800 | 948.40 | XLON | E0Qj56S9a7sx |
24/03/2026 | 15:30:46 | 325 | 948.40 | XLON | E0Qj56S9a7t4 |
24/03/2026 | 15:30:46 | 565 | 948.40 | XLON | E0Qj56S9a7tc |
24/03/2026 | 15:30:46 | 396 | 948.40 | XLON | E0Qj56S9a7tI |
24/03/2026 | 15:30:46 | 565 | 948.40 | XLON | E0Qj56S9a7tY |
24/03/2026 | 15:30:46 | 800 | 948.60 | XLON | E0Qj56S9a7sD |
24/03/2026 | 15:30:46 | 1,029 | 948.60 | XLON | E0Qj56S9a7sj |
24/03/2026 | 15:30:46 | 272 | 948.60 | XLON | E0Qj56S9a7sr |
24/03/2026 | 15:30:46 | 401 | 948.60 | XLON | E0Qj56S9a7sU |
24/03/2026 | 15:30:46 | 56 | 948.60 | BATE | 156728447649 |
24/03/2026 | 15:30:46 | 56 | 948.60 | BATE | 156728447650 |
24/03/2026 | 15:30:46 | 56 | 948.60 | BATE | 156728447651 |
24/03/2026 | 15:30:46 | 173 | 948.60 | CHIX | 2977838369870 |
24/03/2026 | 15:30:46 | 173 | 948.60 | CHIX | 2977838369871 |
24/03/2026 | 15:30:46 | 173 | 948.60 | CHIX | 2977838369872 |
24/03/2026 | 15:30:46 | 173 | 948.60 | CHIX | 2977838369873 |
24/03/2026 | 15:31:43 | 822 | 947.80 | XLON | E0Qj56S9a9Hc |
24/03/2026 | 15:31:43 | 586 | 947.80 | XLON | E0Qj56S9a9He |
24/03/2026 | 15:31:43 | 29 | 947.80 | XLON | E0Qj56S9a9Hj |
24/03/2026 | 15:31:43 | 822 | 947.80 | XLON | E0Qj56S9a9HW |
24/03/2026 | 15:31:43 | 586 | 947.80 | XLON | E0Qj56S9a9HY |
24/03/2026 | 15:31:43 | 506 | 947.80 | CHIX | 2977838370251 |
24/03/2026 | 15:31:43 | 57 | 947.80 | CHIX | 2977838370255 |
24/03/2026 | 15:31:43 | 800 | 948.00 | XLON | E0Qj56S9a9HL |
24/03/2026 | 15:31:43 | 186 | 948.00 | XLON | E0Qj56S9a9HN |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448073 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448074 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448075 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448076 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448077 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448078 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448079 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448080 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448081 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448082 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448083 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448084 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448085 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448086 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448087 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448088 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448089 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448090 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448091 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448092 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448093 |
24/03/2026 | 15:31:43 | 7 | 948.00 | BATE | 156728448094 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448095 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448096 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448097 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448098 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448099 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448100 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448101 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448102 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448103 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448104 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448105 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448106 |
24/03/2026 | 15:31:43 | 5 | 948.00 | BATE | 156728448107 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448108 |
24/03/2026 | 15:31:43 | 1 | 948.00 | BATE | 156728448109 |
24/03/2026 | 15:31:43 | 19 | 948.00 | BATE | 156728448110 |
24/03/2026 | 15:31:43 | 1 | 948.00 | BATE | 156728448111 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370235 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370236 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370237 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370238 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370239 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370240 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370241 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370242 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370243 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370244 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370245 |
24/03/2026 | 15:31:43 | 32 | 948.00 | CHIX | 2977838370246 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370247 |
24/03/2026 | 15:31:43 | 59 | 948.00 | CHIX | 2977838370248 |
24/03/2026 | 15:31:43 | 412 | 948.00 | CHIX | 2977838370249 |
24/03/2026 | 15:31:43 | 57 | 948.00 | CHIX | 2977838370250 |
24/03/2026 | 15:37:06 | 386 | 948.80 | XLON | E0Qj56S9aIQg |
24/03/2026 | 15:37:06 | 643 | 948.80 | XLON | E0Qj56S9aIQi |
24/03/2026 | 15:37:06 | 1,029 | 948.80 | XLON | E0Qj56S9aIQS |
24/03/2026 | 15:37:06 | 405 | 948.80 | CHIX | 2977838372256 |
24/03/2026 | 15:38:30 | 921 | 948.60 | XLON | E0Qj56S9aKTI |
24/03/2026 | 15:41:14 | 624 | 948.20 | XLON | E0Qj56S9aNuf |
24/03/2026 | 15:42:46 | 497 | 949.00 | XLON | E0Qj56S9aQS7 |
24/03/2026 | 15:42:46 | 800 | 949.00 | XLON | E0Qj56S9aQS9 |
24/03/2026 | 15:42:46 | 434 | 949.00 | XLON | E0Qj56S9aQSb |
24/03/2026 | 15:42:46 | 404 | 949.00 | XLON | E0Qj56S9aQSB |
24/03/2026 | 15:42:46 | 28 | 949.00 | XLON | E0Qj56S9aQSF |
24/03/2026 | 15:42:46 | 800 | 949.00 | XLON | E0Qj56S9aQSH |
24/03/2026 | 15:42:46 | 901 | 949.00 | XLON | E0Qj56S9aQSJ |
24/03/2026 | 15:42:46 | 10 | 949.00 | XLON | E0Qj56S9aQSN |
24/03/2026 | 15:42:46 | 434 | 949.00 | XLON | E0Qj56S9aQSv |
24/03/2026 | 15:42:46 | 179 | 949.00 | XLON | E0Qj56S9aQSx |
24/03/2026 | 15:42:46 | 397 | 949.00 | XLON | E0Qj56S9aQTb |
24/03/2026 | 15:42:46 | 73 | 949.00 | XLON | E0Qj56S9aQTD |
24/03/2026 | 15:42:46 | 38 | 949.00 | XLON | E0Qj56S9aQTF |
24/03/2026 | 15:42:46 | 13 | 949.00 | XLON | E0Qj56S9aQTH |
24/03/2026 | 15:42:46 | 16 | 949.00 | XLON | E0Qj56S9aQTJ |
24/03/2026 | 15:42:46 | 69 | 949.00 | XLON | E0Qj56S9aQTL |
24/03/2026 | 15:42:46 | 1,038 | 949.00 | XLON | E0Qj56S9aQTV |
24/03/2026 | 15:42:46 | 38 | 949.00 | XLON | E0Qj56S9aQTX |
24/03/2026 | 15:42:46 | 58 | 949.00 | BATE | 156728452572 |
24/03/2026 | 15:42:46 | 140 | 949.00 | BATE | 156728452574 |
24/03/2026 | 15:42:46 | 58 | 949.00 | BATE | 156728452575 |
24/03/2026 | 15:42:46 | 58 | 949.00 | BATE | 156728452576 |
24/03/2026 | 15:42:46 | 41 | 949.00 | BATE | 156728452577 |
24/03/2026 | 15:42:46 | 58 | 949.00 | BATE | 156728452578 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374033 |
24/03/2026 | 15:42:46 | 432 | 949.00 | CHIX | 2977838374035 |
24/03/2026 | 15:42:46 | 4 | 949.00 | CHIX | 2977838374036 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374037 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374038 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374039 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374040 |
24/03/2026 | 15:42:46 | 79 | 949.00 | CHIX | 2977838374041 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374042 |
24/03/2026 | 15:42:46 | 180 | 949.00 | CHIX | 2977838374043 |
24/03/2026 | 15:43:15 | 528 | 948.40 | CHIX | 2977838374158 |
24/03/2026 | 15:47:04 | 800 | 949.00 | XLON | E0Qj56S9aWCM |
24/03/2026 | 15:47:04 | 83 | 949.00 | XLON | E0Qj56S9aWD1 |
24/03/2026 | 15:47:04 | 850 | 949.00 | XLON | E0Qj56S9aWDF |
24/03/2026 | 15:47:04 | 12 | 949.00 | BATE | 156728454031 |
24/03/2026 | 15:47:04 | 2 | 949.00 | BATE | 156728454032 |
24/03/2026 | 15:47:04 | 38 | 949.00 | CHIX | 2977838375372 |
24/03/2026 | 15:48:03 | 504 | 948.40 | XLON | E0Qj56S9aXZF |
24/03/2026 | 15:48:03 | 896 | 948.60 | XLON | E0Qj56S9aXYc |
24/03/2026 | 15:48:03 | 896 | 948.60 | XLON | E0Qj56S9aXYj |
24/03/2026 | 15:48:03 | 891 | 948.60 | XLON | E0Qj56S9aXYr |
24/03/2026 | 15:48:03 | 800 | 948.80 | XLON | E0Qj56S9aXXw |
24/03/2026 | 15:48:03 | 573 | 948.80 | XLON | E0Qj56S9aXY0 |
24/03/2026 | 15:48:03 | 907 | 948.80 | XLON | E0Qj56S9aXYW |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454406 |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454407 |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454408 |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454409 |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454410 |
24/03/2026 | 15:48:03 | 49 | 948.80 | BATE | 156728454411 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375702 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375703 |
24/03/2026 | 15:48:03 | 34 | 948.80 | CHIX | 2977838375704 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375705 |
24/03/2026 | 15:48:03 | 34 | 948.80 | CHIX | 2977838375706 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375707 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375708 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375712 |
24/03/2026 | 15:48:03 | 152 | 948.80 | CHIX | 2977838375713 |
24/03/2026 | 15:53:01 | 863 | 949.20 | XLON | E0Qj56S9afbw |
24/03/2026 | 15:53:01 | 863 | 949.20 | XLON | E0Qj56S9afcE |
24/03/2026 | 15:53:01 | 863 | 949.20 | XLON | E0Qj56S9afcP |
24/03/2026 | 15:53:29 | 30 | 948.80 | XLON | E0Qj56S9agMJ |
24/03/2026 | 15:53:29 | 774 | 948.80 | XLON | E0Qj56S9agMv |
24/03/2026 | 15:53:29 | 910 | 948.80 | XLON | E0Qj56S9agMx |
24/03/2026 | 15:53:29 | 804 | 948.80 | XLON | E0Qj56S9agN6 |
24/03/2026 | 15:53:29 | 910 | 948.80 | XLON | E0Qj56S9agN8 |
24/03/2026 | 15:53:29 | 70 | 948.80 | XLON | E0Qj56S9agNA |
24/03/2026 | 15:53:29 | 54 | 948.80 | XLON | E0Qj56S9agNC |
24/03/2026 | 15:53:29 | 804 | 948.80 | XLON | E0Qj56S9agNN |
24/03/2026 | 15:53:29 | 748 | 948.80 | XLON | E0Qj56S9agNP |
24/03/2026 | 15:53:29 | 146 | 948.80 | XLON | E0Qj56S9agNU |
24/03/2026 | 15:55:26 | 87 | 949.40 | XLON | E0Qj56S9ajsK |
24/03/2026 | 15:55:26 | 455 | 949.40 | XLON | E0Qj56S9ajsM |
24/03/2026 | 15:55:26 | 345 | 949.40 | XLON | E0Qj56S9ajsR |
24/03/2026 | 15:55:26 | 101 | 949.40 | XLON | E0Qj56S9ajsX |
24/03/2026 | 15:55:26 | 31 | 949.40 | BATE | 156728457574 |
24/03/2026 | 15:55:52 | 872 | 948.80 | XLON | E0Qj56S9akg2 |
24/03/2026 | 15:55:52 | 392 | 948.80 | XLON | E0Qj56S9akgB |
24/03/2026 | 15:58:19 | 166 | 948.00 | XLON | E0Qj56S9as4i |
24/03/2026 | 15:58:19 | 800 | 948.00 | XLON | E0Qj56S9as4V |
24/03/2026 | 15:58:19 | 800 | 948.20 | XLON | E0Qj56S9as3h |
24/03/2026 | 15:58:19 | 34 | 948.20 | XLON | E0Qj56S9as3m |
24/03/2026 | 15:58:19 | 34 | 948.20 | BATE | 156728459191 |
24/03/2026 | 15:58:19 | 17 | 948.20 | BATE | 156728459192 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380460 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380461 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380462 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380463 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380464 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380465 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380466 |
24/03/2026 | 15:58:19 | 106 | 948.20 | CHIX | 2977838380467 |
24/03/2026 | 15:58:19 | 21 | 948.20 | CHIX | 2977838380468 |
24/03/2026 | 15:58:19 | 89 | 948.20 | CHIX | 2977838380469 |
24/03/2026 | 15:58:19 | 275 | 948.20 | CHIX | 2977838380470 |
24/03/2026 | 15:58:19 | 632 | 948.20 | CHIX | 2977838380471 |
24/03/2026 | 15:59:50 | 800 | 947.40 | XLON | E0Qj56S9av0k |
24/03/2026 | 15:59:50 | 1 | 947.40 | XLON | E0Qj56S9av0m |
24/03/2026 | 15:59:50 | 137 | 947.40 | XLON | E0Qj56S9av0u |
24/03/2026 | 15:59:50 | 70 | 947.40 | XLON | E0Qj56S9av1X |
24/03/2026 | 15:59:50 | 35 | 947.40 | BATE | 156728459832 |
24/03/2026 | 15:59:50 | 111 | 947.40 | CHIX | 2977838381201 |
24/03/2026 | 16:01:58 | 246 | 947.00 | XLON | E0Qj56S9b0Kp |
24/03/2026 | 16:01:58 | 558 | 947.00 | XLON | E0Qj56S9b0Kr |
24/03/2026 | 16:01:58 | 201 | 947.00 | XLON | E0Qj56S9b0Kt |
24/03/2026 | 16:01:58 | 759 | 947.00 | XLON | E0Qj56S9b0Kx |
24/03/2026 | 16:01:58 | 45 | 947.00 | XLON | E0Qj56S9b0Kz |
24/03/2026 | 16:01:58 | 634 | 947.00 | XLON | E0Qj56S9b0L1 |
24/03/2026 | 16:01:58 | 804 | 947.00 | XLON | E0Qj56S9b0L5 |
24/03/2026 | 16:01:58 | 480 | 947.00 | XLON | E0Qj56S9b0L7 |
24/03/2026 | 16:01:58 | 679 | 947.00 | XLON | E0Qj56S9b0LC |
24/03/2026 | 16:01:58 | 125 | 947.00 | XLON | E0Qj56S9b0LE |
24/03/2026 | 16:01:58 | 528 | 947.00 | XLON | E0Qj56S9b0LG |
24/03/2026 | 16:01:58 | 151 | 947.00 | XLON | E0Qj56S9b0Li |
24/03/2026 | 16:01:58 | 2,676 | 947.00 | XLON | E0Qj56S9b0Lk |
24/03/2026 | 16:01:58 | 653 | 947.00 | XLON | E0Qj56S9b0LK |
24/03/2026 | 16:05:35 | 800 | 947.40 | XLON | E0Qj56S9b793 |
24/03/2026 | 16:07:23 | 436 | 949.00 | XLON | E0Qj56S9bAc4 |
24/03/2026 | 16:07:23 | 391 | 949.00 | XLON | E0Qj56S9bAcA |
24/03/2026 | 16:08:01 | 756 | 949.00 | XLON | E0Qj56S9bBRD |
24/03/2026 | 16:08:01 | 444 | 949.00 | XLON | E0Qj56S9bBRI |
24/03/2026 | 16:08:03 | 1,200 | 949.00 | XLON | E0Qj56S9bBa8 |
24/03/2026 | 16:08:04 | 2 | 949.00 | XLON | E0Qj56S9bBem |
24/03/2026 | 16:09:26 | 800 | 949.80 | XLON | E0Qj56S9bDy6 |
24/03/2026 | 16:09:26 | 784 | 949.80 | XLON | E0Qj56S9bDyA |
24/03/2026 | 16:09:26 | 234 | 949.80 | CHIX | 2977838385180 |
24/03/2026 | 16:09:26 | 234 | 949.80 | CHIX | 2977838385181 |
24/03/2026 | 16:09:26 | 166 | 949.80 | CHIX | 2977838385182 |
24/03/2026 | 16:09:26 | 85 | 949.80 | CHIX | 2977838385185 |
24/03/2026 | 16:09:26 | 868 | 949.80 | CHIX | 2977838385186 |
24/03/2026 | 16:09:26 | 800 | 950.20 | XLON | E0Qj56S9bDw4 |
24/03/2026 | 16:09:26 | 738 | 950.20 | XLON | E0Qj56S9bDwI |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385169 |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385170 |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385171 |
24/03/2026 | 16:09:26 | 95 | 950.20 | CHIX | 2977838385172 |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385173 |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385174 |
24/03/2026 | 16:09:26 | 232 | 950.20 | CHIX | 2977838385175 |
24/03/2026 | 16:09:26 | 53 | 950.20 | CHIX | 2977838385176 |
24/03/2026 | 16:11:36 | 593 | 949.60 | XLON | E0Qj56S9bHbK |
24/03/2026 | 16:11:36 | 2 | 949.60 | XLON | E0Qj56S9bHbM |
24/03/2026 | 16:13:25 | 1,282 | 950.00 | XLON | E0Qj56S9bL89 |
24/03/2026 | 16:13:25 | 1,282 | 950.00 | XLON | E0Qj56S9bL8H |
24/03/2026 | 16:13:25 | 43 | 950.00 | XLON | E0Qj56S9bL8R |
24/03/2026 | 16:15:03 | 172 | 950.00 | CHIX | 2977838387533 |
24/03/2026 | 16:15:03 | 800 | 950.20 | XLON | E0Qj56S9bNVy |
24/03/2026 | 16:15:03 | 284 | 950.20 | XLON | E0Qj56S9bNWD |
24/03/2026 | 16:15:03 | 998 | 950.20 | XLON | E0Qj56S9bNWQ |
24/03/2026 | 16:15:03 | 243 | 950.20 | XLON | E0Qj56S9bNWx |
24/03/2026 | 16:15:03 | 48 | 950.20 | BATE | 156728466591 |
24/03/2026 | 16:15:03 | 48 | 950.20 | BATE | 156728466592 |
24/03/2026 | 16:15:03 | 48 | 950.20 | BATE | 156728466593 |
24/03/2026 | 16:15:03 | 48 | 950.20 | BATE | 156728466594 |
24/03/2026 | 16:15:03 | 48 | 950.20 | BATE | 156728466595 |
24/03/2026 | 16:15:03 | 150 | 950.20 | CHIX | 2977838387527 |
24/03/2026 | 16:15:03 | 150 | 950.20 | CHIX | 2977838387530 |
24/03/2026 | 16:15:03 | 112 | 950.20 | CHIX | 2977838387531 |
24/03/2026 | 16:15:03 | 150 | 950.20 | CHIX | 2977838387532 |
24/03/2026 | 16:15:53 | 800 | 950.60 | XLON | E0Qj56S9bPXh |
24/03/2026 | 16:15:53 | 40 | 950.60 | BATE | 156728467140 |
24/03/2026 | 16:15:53 | 124 | 950.60 | CHIX | 2977838388026 |
24/03/2026 | 16:16:32 | 800 | 950.80 | XLON | E0Qj56S9bQoF |
24/03/2026 | 16:16:32 | 800 | 950.80 | XLON | E0Qj56S9bQoJ |
24/03/2026 | 16:16:32 | 284 | 950.80 | XLON | E0Qj56S9bQoR |
24/03/2026 | 16:16:32 | 516 | 950.80 | XLON | E0Qj56S9bQoW |
24/03/2026 | 16:16:32 | 17 | 950.80 | XLON | E0Qj56S9bQoY |
24/03/2026 | 16:16:32 | 563 | 950.80 | CHIX | 2977838388289 |
24/03/2026 | 16:16:33 | 563 | 950.80 | CHIX | 2977838388301 |
24/03/2026 | 16:16:34 | 563 | 950.80 | CHIX | 2977838388306 |
24/03/2026 | 16:16:49 | 655 | 951.20 | CHIX | 2977838388547 |
24/03/2026 | 16:16:50 | 867 | 951.20 | CHIX | 2977838388568 |
24/03/2026 | 16:19:04 | 800 | 952.80 | XLON | E0Qj56S9bUuj |
24/03/2026 | 16:19:04 | 205 | 952.80 | CHIX | 2977838389470 |
24/03/2026 | 16:20:20 | 67 | 953.20 | XLON | E0Qj56S9bWcr |
24/03/2026 | 16:20:20 | 83 | 953.20 | XLON | E0Qj56S9bWct |
24/03/2026 | 16:20:20 | 234 | 953.20 | XLON | E0Qj56S9bWcv |
24/03/2026 | 16:20:21 | 495 | 953.20 | CHIX | 2977838390043 |
24/03/2026 | 16:20:25 | 367 | 953.00 | CHIX | 2977838390074 |
24/03/2026 | 16:20:26 | 800 | 953.00 | XLON | E0Qj56S9bWkM |
24/03/2026 | 16:20:26 | 662 | 953.00 | XLON | E0Qj56S9bWkV |
24/03/2026 | 16:20:26 | 367 | 953.00 | CHIX | 2977838390082 |
24/03/2026 | 16:20:27 | 367 | 953.00 | CHIX | 2977838390094 |
24/03/2026 | 16:20:28 | 367 | 953.00 | CHIX | 2977838390108 |
24/03/2026 | 16:20:29 | 367 | 953.00 | CHIX | 2977838390118 |
24/03/2026 | 16:20:30 | 138 | 953.00 | XLON | E0Qj56S9bWpI |
24/03/2026 | 16:20:30 | 119 | 953.00 | BATE | 156728469369 |
24/03/2026 | 16:20:30 | 367 | 953.00 | CHIX | 2977838390122 |
24/03/2026 | 16:20:30 | 367 | 953.00 | CHIX | 2977838390124 |
24/03/2026 | 16:20:31 | 367 | 953.00 | CHIX | 2977838390127 |
24/03/2026 | 16:20:42 | 1,621 | 952.80 | CHIX | 2977838390261 |
24/03/2026 | 16:21:15 | 800 | 953.20 | XLON | E0Qj56S9bYIy |
24/03/2026 | 16:21:15 | 286 | 953.20 | XLON | E0Qj56S9bYJ8 |
24/03/2026 | 16:21:15 | 161 | 953.20 | BATE | 156728469892 |
24/03/2026 | 16:21:15 | 192 | 953.20 | CHIX | 2977838390684 |
24/03/2026 | 16:21:15 | 304 | 953.20 | CHIX | 2977838390686 |
24/03/2026 | 16:22:02 | 377 | 953.20 | CHIX | 2977838391249 |
24/03/2026 | 16:22:14 | 800 | 953.20 | XLON | E0Qj56S9bZwl |
24/03/2026 | 16:22:14 | 800 | 953.20 | XLON | E0Qj56S9bZwp |
24/03/2026 | 16:22:14 | 142 | 953.20 | XLON | E0Qj56S9bZwy |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470589 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470590 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470591 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470592 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470593 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470594 |
24/03/2026 | 16:22:14 | 122 | 953.20 | BATE | 156728470595 |
24/03/2026 | 16:22:14 | 99 | 953.20 | BATE | 156728470596 |
24/03/2026 | 16:22:14 | 377 | 953.20 | CHIX | 2977838391408 |
24/03/2026 | 16:22:14 | 377 | 953.20 | CHIX | 2977838391409 |
24/03/2026 | 16:22:14 | 377 | 953.20 | CHIX | 2977838391410 |
24/03/2026 | 16:22:14 | 238 | 953.20 | CHIX | 2977838391411 |
24/03/2026 | 16:24:31 | 151 | 953.40 | BATE | 156728471709 |
24/03/2026 | 16:25:06 | 536 | 953.40 | XLON | E0Qj56S9be5b |
24/03/2026 | 16:25:06 | 800 | 953.40 | XLON | E0Qj56S9be5f |
24/03/2026 | 16:25:06 | 952 | 953.40 | XLON | E0Qj56S9be5h |
24/03/2026 | 16:25:06 | 18 | 953.40 | XLON | E0Qj56S9be5j |
24/03/2026 | 16:25:06 | 4 | 953.40 | XLON | E0Qj56S9be5l |
24/03/2026 | 16:25:06 | 800 | 953.40 | XLON | E0Qj56S9be5r |
24/03/2026 | 16:25:06 | 952 | 953.40 | XLON | E0Qj56S9be5t |
24/03/2026 | 16:25:06 | 749 | 953.40 | XLON | E0Qj56S9be5v |
24/03/2026 | 16:25:06 | 17 | 953.40 | XLON | E0Qj56S9be5x |
24/03/2026 | 16:25:06 | 67 | 953.40 | XLON | E0Qj56S9be5Z |
24/03/2026 | 16:25:06 | 800 | 953.40 | XLON | E0Qj56S9be66 |
24/03/2026 | 16:25:06 | 71 | 953.40 | XLON | E0Qj56S9be68 |
24/03/2026 | 16:25:06 | 1,625 | 953.40 | XLON | E0Qj56S9be6A |
24/03/2026 | 16:25:06 | 380 | 953.40 | XLON | E0Qj56S9be6e |
24/03/2026 | 16:25:06 | 126 | 953.40 | XLON | E0Qj56S9be6g |
24/03/2026 | 16:25:06 | 540 | 953.40 | XLON | E0Qj56S9be6G |
24/03/2026 | 16:25:06 | 213 | 953.40 | XLON | E0Qj56S9be6i |
24/03/2026 | 16:25:06 | 196 | 953.40 | BATE | 156728472080 |
24/03/2026 | 16:25:06 | 40 | 953.40 | BATE | 156728472083 |
24/03/2026 | 16:25:06 | 605 | 953.40 | CHIX | 2977838392600 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392602 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392603 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392604 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392605 |
24/03/2026 | 16:25:06 | 78 | 953.40 | CHIX | 2977838392606 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392607 |
24/03/2026 | 16:25:06 | 126 | 953.40 | CHIX | 2977838392608 |
24/03/2026 | 16:25:13 | 800 | 953.20 | XLON | E0Qj56S9beMU |
24/03/2026 | 16:25:13 | 154 | 953.20 | CHIX | 2977838392692 |
24/03/2026 | 16:27:29 | 800 | 953.20 | XLON | E0Qj56S9bj74 |
24/03/2026 | 16:27:29 | 700 | 953.20 | XLON | E0Qj56S9bj78 |
24/03/2026 | 16:27:29 | 100 | 953.20 | XLON | E0Qj56S9bj7B |
24/03/2026 | 16:27:29 | 700 | 953.20 | XLON | E0Qj56S9bj7D |
24/03/2026 | 16:27:29 | 324 | 953.20 | XLON | E0Qj56S9bj7f |
24/03/2026 | 16:27:29 | 800 | 953.20 | XLON | E0Qj56S9bj7I |
24/03/2026 | 16:27:29 | 203 | 953.20 | XLON | E0Qj56S9bj7M |
24/03/2026 | 16:27:29 | 1,400 | 953.20 | XLON | E0Qj56S9bjHI |
24/03/2026 | 16:27:29 | 154 | 953.20 | BATE | 156728473637 |
24/03/2026 | 16:27:29 | 476 | 953.20 | CHIX | 2977838393900 |
24/03/2026 | 16:27:29 | 476 | 953.20 | CHIX | 2977838393903 |
24/03/2026 | 16:27:29 | 389 | 953.20 | CHIX | 2977838393904 |
24/03/2026 | 16:27:29 | 476 | 953.20 | CHIX | 2977838393905 |
24/03/2026 | 16:27:29 | 476 | 953.20 | CHIX | 2977838393906 |
24/03/2026 | 16:27:29 | 9 | 953.20 | CHIX | 2977838393907 |
24/03/2026 | 16:27:29 | 50 | 953.20 | CHIX | 2977838393908 |
24/03/2026 | 16:27:36 | 257 | 953.20 | XLON | E0Qj56S9bjVn |
24/03/2026 | 16:27:36 | 206 | 953.20 | XLON | E0Qj56S9bjVp |
24/03/2026 | 16:27:36 | 53 | 953.20 | XLON | E0Qj56S9bjVr |
Related Shares:
Pearson