Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2021 17:40

RNS Number : 7451Y

Unilever PLC

14 May 2021

14 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		14 May 2021
Number of ordinary shares purchased:		527,000
Highest price paid per share:		GBp 4,335.0000
Lowest price paid per share:		GBp 4,282.0000
Volume weighted average price paid per share:		GBp 4,303.1844

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 3,906,151 of its ordinary shares in treasury and has 2,625,337,621 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,302.7333	310,000
BATS	4,303.8051	95,000
Chi-X	4,303.8266	86,000
Turquoise	4,303.8977	36,000

Media Enquires:
Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
351	4,318.50	BATE	08:06:20
276	4,321.50	BATE	08:06:51
7	4,321.50	BATE	08:06:51
45	4,321.50	BATE	08:06:51
65	4,326.00	BATE	08:07:19
25	4,326.00	BATE	08:07:19
234	4,326.00	BATE	08:07:19
2	4,326.00	BATE	08:07:20
308	4,323.00	BATE	08:07:32
337	4,317.00	BATE	08:09:10
312	4,318.00	BATE	08:09:10
227	4,314.50	BATE	08:09:36
93	4,314.50	BATE	08:09:37
317	4,307.00	BATE	08:10:32
352	4,313.50	BATE	08:12:17
320	4,314.00	BATE	08:12:28
310	4,318.50	BATE	08:13:18
308	4,321.00	BATE	08:14:14
398	4,315.00	BATE	08:16:03
12	4,315.50	BATE	08:16:03
37	4,315.50	BATE	08:16:03
130	4,319.00	BATE	08:16:44
200	4,319.00	BATE	08:16:44
200	4,315.00	BATE	08:17:55
146	4,315.00	BATE	08:17:56
326	4,311.50	BATE	08:19:56
349	4,311.50	BATE	08:19:56
293	4,315.00	BATE	08:20:59
19	4,318.00	BATE	08:22:28
20	4,318.00	BATE	08:22:28
270	4,318.00	BATE	08:22:29
343	4,318.50	BATE	08:23:59
323	4,317.50	BATE	08:24:49
25	4,311.50	BATE	08:26:18
27	4,311.50	BATE	08:26:18
7	4,311.50	BATE	08:26:18
34	4,311.50	BATE	08:26:18
100	4,311.50	BATE	08:26:18
90	4,311.50	BATE	08:26:18
340	4,312.00	BATE	08:28:15
344	4,312.00	BATE	08:29:30
291	4,312.00	BATE	08:31:26
305	4,308.50	BATE	08:32:47
104	4,309.00	BATE	08:34:10
230	4,309.00	BATE	08:34:10
291	4,309.00	BATE	08:35:00
286	4,306.00	BATE	08:37:02
29	4,306.00	BATE	08:37:02
207	4,307.50	BATE	08:38:46
87	4,307.50	BATE	08:38:46
194	4310.5000	BATE	08:39:48
149	4310.5000	BATE	08:39:48
215	4310.5000	BATE	08:44:26
306	4310.5000	BATE	08:44:26
101	4310.5000	BATE	08:44:26
285	4310.0000	BATE	08:45:01
328	4312.5000	BATE	08:47:20
221	4313.0000	BATE	08:48:24
90	4313.0000	BATE	08:48:24
100	4314.0000	BATE	08:50:06
8	4314.0000	BATE	08:50:06
142	4314.0000	BATE	08:50:06
44	4314.0000	BATE	08:50:06
276	4317.0000	BATE	08:53:02
13	4317.0000	BATE	08:53:02
179	4318.5000	BATE	08:53:47
107	4318.5000	BATE	08:53:47
341	4320.0000	BATE	08:56:18
44	4319.0000	BATE	08:58:10
60	4319.0000	BATE	08:58:10
82	4319.0000	BATE	08:58:10
130	4319.0000	BATE	08:58:10
295	4319.5000	BATE	09:00:01
344	4324.0000	BATE	09:01:21
313	4320.0000	BATE	09:02:48
427	4324.0000	BATE	09:05:44
324	4323.0000	BATE	09:06:31
303	4318.0000	BATE	09:08:25
319	4319.5000	BATE	09:10:01
175	4319.0000	BATE	09:12:33
82	4319.0000	BATE	09:12:33
43	4319.0000	BATE	09:12:33
334	4317.5000	BATE	09:14:01
190	4316.5000	BATE	09:15:21
148	4316.5000	BATE	09:15:21
21	4320.0000	BATE	09:18:29
32	4320.0000	BATE	09:18:29
106	4320.0000	BATE	09:18:29
26	4320.0000	BATE	09:18:29
31	4320.0000	BATE	09:18:29
11	4320.0000	BATE	09:18:29
35	4320.0000	BATE	09:18:29
22	4320.0000	BATE	09:18:29
228	4319.5000	BATE	09:19:19
82	4319.5000	BATE	09:19:19
319	4317.5000	BATE	09:22:58
10	4317.0000	BATE	09:23:22
82	4317.0000	BATE	09:23:27
90	4317.0000	BATE	09:23:35
126	4317.0000	BATE	09:23:38
308	4319.0000	BATE	09:26:17
50	4325.5000	BATE	09:28:46
95	4325.5000	BATE	09:28:48
112	4325.5000	BATE	09:28:48
93	4325.5000	BATE	09:29:21
76	4325.5000	BATE	09:29:32
82	4325.5000	BATE	09:29:32
151	4325.5000	BATE	09:29:32
355	4329.0000	BATE	09:31:30
329	4326.0000	BATE	09:33:14
336	4329.5000	BATE	09:36:51
341	4330.0000	BATE	09:37:39
319	4326.5000	BATE	09:39:45
290	4330.0000	BATE	09:41:18
68	4332.5000	BATE	09:43:34
82	4332.5000	BATE	09:43:34
82	4332.5000	BATE	09:43:34
74	4332.5000	BATE	09:43:35
8	4332.5000	BATE	09:43:45
21	4334.5000	BATE	09:47:30
61	4335.0000	BATE	09:47:51
50	4335.0000	BATE	09:48:05
38	4335.0000	BATE	09:48:05
21	4335.0000	BATE	09:48:05
50	4335.0000	BATE	09:48:05
288	4334.5000	BATE	09:48:05
100	4334.0000	BATE	09:48:47
290	4334.0000	BATE	09:51:13
307	4334.0000	BATE	09:51:52
30	4334.0000	BATE	09:51:52
350	4329.5000	BATE	09:55:01
82	4331.5000	BATE	09:58:15
91	4331.5000	BATE	09:58:15
82	4331.5000	BATE	09:58:15
82	4331.5000	BATE	09:58:25
73	4331.5000	BATE	09:58:34
16	4331.5000	BATE	09:58:34
103	4331.5000	BATE	09:58:37
46	4331.5000	BATE	09:58:54
101	4331.5000	BATE	09:58:54
51	4329.5000	BATE	10:02:25
18	4329.5000	BATE	10:02:26
106	4329.5000	BATE	10:02:26
178	4329.5000	BATE	10:02:26
102	4328.5000	BATE	10:03:47
106	4328.5000	BATE	10:03:47
21	4328.5000	BATE	10:03:47
95	4328.5000	BATE	10:03:47
42	4327.5000	BATE	10:06:28
25	4327.5000	BATE	10:06:28
22	4327.5000	BATE	10:06:28
23	4327.5000	BATE	10:06:28
31	4327.5000	BATE	10:06:28
53	4327.5000	BATE	10:06:28
132	4327.5000	BATE	10:06:32
354	4330.0000	BATE	10:10:37
82	4330.0000	BATE	10:11:25
109	4330.0000	BATE	10:11:25
37	4330.0000	BATE	10:12:18
120	4330.0000	BATE	10:12:18
308	4326.0000	BATE	10:14:44
196	4322.0000	BATE	10:16:59
50	4322.0000	BATE	10:16:59
172	4316.5000	BATE	10:19:11
143	4316.5000	BATE	10:19:11
22	4316.5000	BATE	10:19:11
12	4316.5000	BATE	10:19:11
92	4319.5000	BATE	10:22:13
104	4319.5000	BATE	10:22:13
46	4319.5000	BATE	10:22:15
82	4319.5000	BATE	10:22:15
4	4319.5000	BATE	10:22:31
108	4318.0000	BATE	10:23:25
210	4318.0000	BATE	10:23:25
25	4318.0000	BATE	10:23:29
305	4312.5000	BATE	10:26:57
10	4312.5000	BATE	10:26:57
96	4311.0000	BATE	10:29:50
62	4311.0000	BATE	10:29:50
28	4311.0000	BATE	10:29:57
47	4311.0000	BATE	10:29:57
100	4311.0000	BATE	10:29:57
336	4309.0000	BATE	10:30:54
288	4309.5000	BATE	10:33:51
64	4309.5000	BATE	10:33:51
331	4308.5000	BATE	10:36:06
307	4304.0000	BATE	10:39:18
45	4304.0000	BATE	10:42:15
311	4304.0000	BATE	10:43:28
332	4300.5000	BATE	10:44:11
284	4305.0000	BATE	10:48:12
232	4307.0000	BATE	10:49:49
95	4307.0000	BATE	10:49:49
302	4307.0000	BATE	10:53:00
42	4308.0000	BATE	10:54:20
22	4308.0000	BATE	10:54:20
18	4308.0000	BATE	10:54:20
146	4308.0000	BATE	10:54:20
10	4308.0000	BATE	10:54:20
76	4308.0000	BATE	10:54:20
99	4304.5000	BATE	10:56:34
189	4304.5000	BATE	10:56:34
342	4302.0000	BATE	10:59:17
239	4301.0000	BATE	11:02:17
108	4301.0000	BATE	11:02:17
343	4303.0000	BATE	11:04:59
291	4305.0000	BATE	11:09:01
329	4306.5000	BATE	11:12:04
27	4306.5000	BATE	11:12:11
299	4306.0000	BATE	11:12:45
29	4301.5000	BATE	11:15:22
323	4302.0000	BATE	11:15:57
315	4306.0000	BATE	11:22:48
343	4307.5000	BATE	11:22:48
83	4307.5000	BATE	11:22:48
315	4303.0000	BATE	11:25:55
301	4302.0000	BATE	11:29:00
5	4299.5000	BATE	11:31:25
307	4299.5000	BATE	11:31:25
343	4298.0000	BATE	11:33:09
322	4301.0000	BATE	11:36:25
32	4300.0000	BATE	11:40:21
63	4300.0000	BATE	11:40:31
300	4300.5000	BATE	11:40:43
288	4301.0000	BATE	11:42:14
9	4299.5000	BATE	11:44:26
14	4299.5000	BATE	11:44:26
308	4299.5000	BATE	11:44:26
34	4296.5000	BATE	11:47:55
306	4300.5000	BATE	11:50:54
345	4301.0000	BATE	11:53:04
253	4297.0000	BATE	11:53:54
83	4297.0000	BATE	11:53:54
28	4301.5000	BATE	11:55:59
36	4301.5000	BATE	11:55:59
330	4303.5000	BATE	11:57:28
321	4299.5000	BATE	11:59:56
94	4299.5000	BATE	12:03:13
100	4299.5000	BATE	12:03:13
292	4299.5000	BATE	12:03:13
68	4298.0000	BATE	12:04:58
90	4298.0000	BATE	12:04:58
100	4298.0000	BATE	12:04:58
167	4295.0000	BATE	12:06:35
68	4295.0000	BATE	12:06:35
18	4295.0000	BATE	12:06:35
28	4295.0000	BATE	12:06:35
51	4295.0000	BATE	12:06:35
353	4294.5000	BATE	12:11:10
286	4295.5000	BATE	12:14:06
12	4295.5000	BATE	12:14:06
6	4295.5000	BATE	12:14:06
83	4295.0000	BATE	12:15:55
196	4295.0000	BATE	12:15:55
37	4295.0000	BATE	12:15:55
335	4293.5000	BATE	12:19:11
315	4293.0000	BATE	12:21:40
86	4290.5000	BATE	12:23:58
207	4290.5000	BATE	12:23:58
311	4292.5000	BATE	12:28:14
27	4292.5000	BATE	12:30:41
345	4292.0000	BATE	12:30:51
318	4294.0000	BATE	12:34:17
16	4294.0000	BATE	12:34:17
272	4297.0000	BATE	12:36:30
66	4297.0000	BATE	12:36:30
262	4295.0000	BATE	12:40:41
50	4295.0000	BATE	12:40:41
306	4295.0000	BATE	12:44:16
286	4296.0000	BATE	12:46:10
27	4293.5000	BATE	12:48:44
320	4293.5000	BATE	12:48:44
6	4295.0000	BATE	12:51:31
47	4295.0000	BATE	12:51:58
250	4295.0000	BATE	12:51:58
308	4295.0000	BATE	12:54:43
49	4297.0000	BATE	12:58:30
51	4297.0000	BATE	12:58:30
306	4297.0000	BATE	12:58:30
341	4296.5000	BATE	12:59:23
12	4293.5000	BATE	13:03:01
56	4295.5000	BATE	13:04:41
30	4295.5000	BATE	13:04:41
75	4295.5000	BATE	13:04:41
20	4295.5000	BATE	13:04:41
63	4295.5000	BATE	13:04:41
20	4295.5000	BATE	13:04:41
20	4295.5000	BATE	13:04:41
34	4295.5000	BATE	13:04:59
40	4295.5000	BATE	13:04:59
281	4297.0000	BATE	13:08:27
35	4297.0000	BATE	13:08:27
79	4297.0000	BATE	13:08:56
248	4297.0000	BATE	13:08:56
326	4296.5000	BATE	13:10:57
96	4297.5000	BATE	13:15:19
119	4297.0000	BATE	13:15:19
252	4297.0000	BATE	13:15:19
29	4297.5000	BATE	13:15:19
9	4297.5000	BATE	13:15:19
33	4298.0000	BATE	13:18:07
4	4298.0000	BATE	13:18:07
312	4299.0000	BATE	13:21:33
336	4300.0000	BATE	13:21:33
313	4296.5000	BATE	13:25:14
353	4294.5000	BATE	13:26:41
323	4295.0000	BATE	13:29:32
335	4292.0000	BATE	13:31:48
352	4298.5000	BATE	13:35:29
200	4299.0000	BATE	13:36:37
158	4299.0000	BATE	13:36:37
350	4299.5000	BATE	13:38:25
183	4299.5000	BATE	13:41:52
14	4299.5000	BATE	13:41:52
38	4299.5000	BATE	13:41:52
60	4299.5000	BATE	13:41:52
22	4299.5000	BATE	13:41:52
9	4299.5000	BATE	13:41:52
288	4301.5000	BATE	13:45:02
36	4301.5000	BATE	13:45:30
306	4301.5000	BATE	13:45:30
26	4300.5000	BATE	13:47:07
355	4300.0000	BATE	13:47:16
168	4302.0000	BATE	13:51:59
120	4302.0000	BATE	13:51:59
38	4302.0000	BATE	13:51:59
100	4301.5000	BATE	13:52:17
27	4301.5000	BATE	13:52:17
43	4301.5000	BATE	13:52:45
27	4301.5000	BATE	13:52:45
355	4302.5000	BATE	13:54:41
138	4300.5000	BATE	13:56:10
195	4300.5000	BATE	13:56:10
54	4300.0000	BATE	13:58:56
300	4300.0000	BATE	13:58:56
321	4297.0000	BATE	14:01:16
41	4295.5000	BATE	14:04:14
83	4295.5000	BATE	14:04:14
189	4295.5000	BATE	14:04:14
295	4296.0000	BATE	14:04:14
32	4298.5000	BATE	14:07:23
235	4298.5000	BATE	14:07:34
105	4298.5000	BATE	14:07:34
293	4299.0000	BATE	14:08:43
27	4300.0000	BATE	14:10:59
353	4299.0000	BATE	14:11:10
308	4300.0000	BATE	14:13:28
335	4298.0000	BATE	14:14:47
144	4298.0000	BATE	14:17:04
201	4298.0000	BATE	14:17:04
306	4300.0000	BATE	14:20:46
302	4299.5000	BATE	14:21:12
316	4298.5000	BATE	14:22:49
516	4298.5000	BATE	14:27:10
309	4298.5000	BATE	14:27:27
100	4300.0000	BATE	14:29:37
70	4300.0000	BATE	14:29:37
34	4300.5000	BATE	14:30:26
9	4300.5000	BATE	14:30:26
306	4300.5000	BATE	14:30:26
323	4299.5000	BATE	14:30:32
29	4299.5000	BATE	14:31:02
298	4300.5000	BATE	14:31:18
8	4300.5000	BATE	14:31:18
325	4299.5000	BATE	14:31:45
357	4297.0000	BATE	14:33:04
191	4296.5000	BATE	14:33:05
309	4301.5000	BATE	14:34:11
297	4301.0000	BATE	14:34:12
47	4302.5000	BATE	14:34:44
43	4302.5000	BATE	14:34:44
43	4300.0000	BATE	14:35:08
32	4300.0000	BATE	14:35:08
226	4299.0000	BATE	14:35:15
100	4299.0000	BATE	14:35:15
319	4301.5000	BATE	14:36:24
141	4300.5000	BATE	14:37:19
200	4300.5000	BATE	14:37:19
100	4309.0000	BATE	14:39:31
29	4309.0000	BATE	14:39:31
21	4309.0000	BATE	14:39:31
13	4309.5000	BATE	14:40:03
35	4309.5000	BATE	14:40:03
66	4309.5000	BATE	14:40:03
308	4309.0000	BATE	14:40:05
100	4310.0000	BATE	14:40:51
3	4310.5000	BATE	14:41:06
55	4310.5000	BATE	14:41:06
63	4310.5000	BATE	14:41:06
41	4310.5000	BATE	14:41:06
111	4310.5000	BATE	14:41:08
55	4310.5000	BATE	14:41:08
114	4311.5000	BATE	14:42:11
200	4311.5000	BATE	14:42:11
100	4309.0000	BATE	14:43:05
27	4309.0000	BATE	14:43:05
230	4309.0000	BATE	14:43:36
100	4309.0000	BATE	14:43:36
27	4306.0000	BATE	14:44:49
207	4307.0000	BATE	14:46:13
64	4310.0000	BATE	14:46:45
20	4310.0000	BATE	14:46:51
66	4310.0000	BATE	14:46:51
20	4310.5000	BATE	14:46:58
90	4310.5000	BATE	14:46:58
228	4310.5000	BATE	14:47:04
34	4309.5000	BATE	14:47:18
172	4309.5000	BATE	14:47:29
100	4309.5000	BATE	14:47:29
73	4305.0000	BATE	14:48:33
275	4305.0000	BATE	14:48:57
351	4305.0000	BATE	14:50:16
10	4304.5000	BATE	14:50:40
280	4304.5000	BATE	14:50:45
21	4301.5000	BATE	14:52:06
27	4301.5000	BATE	14:52:06
27	4301.5000	BATE	14:52:06
313	4301.0000	BATE	14:52:28
211	4300.0000	BATE	14:53:46
80	4300.0000	BATE	14:53:46
318	4299.0000	BATE	14:53:48
355	4294.5000	BATE	14:55:26
342	4292.5000	BATE	14:56:45
309	4289.0000	BATE	14:58:08
369	4287.5000	BATE	14:59:25
62	4290.0000	BATE	15:00:12
280	4290.0000	BATE	15:00:25
79	4289.0000	BATE	15:01:53
242	4289.0000	BATE	15:01:53
318	4289.5000	BATE	15:03:37
248	4288.5000	BATE	15:03:56
41	4288.5000	BATE	15:03:56
7	4288.5000	BATE	15:03:56
341	4287.0000	BATE	15:05:17
299	4289.5000	BATE	15:06:19
17	4289.5000	BATE	15:06:19
308	4293.5000	BATE	15:08:48
136	4293.0000	BATE	15:09:03
189	4293.0000	BATE	15:09:03
100	4291.5000	BATE	15:11:00
5	4291.5000	BATE	15:11:00
51	4291.0000	BATE	15:11:09
21	4291.0000	BATE	15:11:09
8	4291.0000	BATE	15:11:39
100	4291.0000	BATE	15:11:39
17	4291.0000	BATE	15:11:39
135	4291.0000	BATE	15:11:39
218	4290.5000	BATE	15:11:45
79	4290.5000	BATE	15:11:45
349	4295.0000	BATE	15:13:48
28	4294.5000	BATE	15:14:33
26	4294.5000	BATE	15:14:33
278	4294.5000	BATE	15:14:52
296	4293.0000	BATE	15:15:20
10	4293.0000	BATE	15:15:26
467	4300.5000	BATE	15:18:07
32	4300.0000	BATE	15:18:32
297	4299.5000	BATE	15:19:30
19	4298.0000	BATE	15:19:51
322	4298.0000	BATE	15:19:55
309	4300.5000	BATE	15:21:02
312	4300.5000	BATE	15:22:45
255	4300.0000	BATE	15:23:00
26	4300.0000	BATE	15:23:00
30	4300.0000	BATE	15:23:00
298	4296.5000	BATE	15:24:34
353	4297.0000	BATE	15:25:23
143	4297.0000	BATE	15:26:48
32	4297.0000	BATE	15:26:48
16	4297.0000	BATE	15:26:48
100	4297.0000	BATE	15:26:48
352	4293.5000	BATE	15:27:51
48	4290.0000	BATE	15:29:16
59	4290.0000	BATE	15:29:16
25	4290.0000	BATE	15:29:16
22	4290.0000	BATE	15:29:16
18	4290.0000	BATE	15:29:16
21	4290.0000	BATE	15:29:16
130	4290.0000	BATE	15:29:16
289	4288.0000	BATE	15:30:32
321	4290.0000	BATE	15:31:32
345	4289.5000	BATE	15:32:23
349	4293.0000	BATE	15:34:36
62	4292.0000	BATE	15:34:45
262	4292.0000	BATE	15:34:45
341	4293.0000	BATE	15:37:04
105	4292.5000	BATE	15:37:08
214	4292.5000	BATE	15:37:08
248	4293.0000	BATE	15:39:21
64	4293.0000	BATE	15:39:21
7	4293.0000	BATE	15:39:21
17	4292.5000	BATE	15:39:48
66	4292.5000	BATE	15:39:48
41	4292.5000	BATE	15:39:48
30	4292.5000	BATE	15:39:49
90	4292.5000	BATE	15:39:50
70	4292.5000	BATE	15:39:50
28	4291.5000	BATE	15:41:04
116	4291.5000	BATE	15:41:04
285	4291.0000	BATE	15:41:25
7	4287.5000	BATE	15:43:29
15	4287.5000	BATE	15:43:29
66	4287.5000	BATE	15:43:29
40	4287.5000	BATE	15:43:29
175	4287.5000	BATE	15:43:29
24	4287.5000	BATE	15:43:29
300	4286.5000	BATE	15:44:10
340	4286.0000	BATE	15:45:09
25	4283.0000	BATE	15:46:52
100	4283.0000	BATE	15:46:52
363	4283.0000	BATE	15:47:07
337	4282.0000	BATE	15:48:23
13	4282.5000	BATE	15:48:23
19	4282.5000	BATE	15:48:23
16	4282.5000	BATE	15:48:23
297	4285.0000	BATE	15:49:50
205	4284.5000	BATE	15:49:51
112	4284.5000	BATE	15:49:51
304	4287.0000	BATE	15:52:04
302	4286.0000	BATE	15:52:32
76	4287.5000	BATE	15:54:54
20	4287.5000	BATE	15:54:54
20	4287.5000	BATE	15:54:54
406	4287.5000	BATE	15:54:54
310	4286.0000	BATE	15:55:00
341	4286.5000	BATE	15:56:32
56	4289.5000	BATE	15:58:00
335	4289.0000	BATE	15:58:04
159	4290.0000	BATE	15:59:39
187	4290.0000	BATE	15:59:54
170	4289.5000	BATE	15:59:56
125	4289.5000	BATE	15:59:56
335	4288.5000	BATE	16:00:44
25	4292.0000	BATE	16:02:09
29	4292.0000	BATE	16:02:09
21	4292.0000	BATE	16:02:09
271	4292.0000	BATE	16:02:09
118	4291.0000	BATE	16:02:47
188	4291.0000	BATE	16:02:47
355	4294.5000	BATE	16:04:57
293	4293.5000	BATE	16:05:43
165	4294.5000	BATE	16:06:25
168	4294.5000	BATE	16:06:36
33	4297.0000	BATE	16:07:24
22	4296.5000	BATE	16:07:40
22	4296.5000	BATE	16:07:40
9	4296.5000	BATE	16:07:40
268	4296.5000	BATE	16:07:40
105	4298.0000	BATE	16:09:12
45	4298.0000	BATE	16:09:12
185	4298.0000	BATE	16:09:12
100	4300.0000	BATE	16:09:48
215	4300.0000	BATE	16:09:55
11	4300.0000	BATE	16:10:28
57	4300.0000	BATE	16:10:28
48	4300.0000	BATE	16:10:28
230	4300.0000	BATE	16:10:28
69	4297.5000	BATE	16:11:27
10	4297.5000	BATE	16:11:27
53	4297.5000	BATE	16:11:29
13	4297.5000	BATE	16:11:32
3	4297.5000	BATE	16:11:34
2	4297.5000	BATE	16:11:37
192	4297.5000	BATE	16:11:48
310	4297.0000	BATE	16:13:08
93	4297.0000	BATE	16:14:02
239	4297.0000	BATE	16:14:08
38	4296.0000	BATE	16:15:08
27	4296.0000	BATE	16:15:08
335	4296.0000	BATE	16:15:34
27	4296.0000	BATE	16:15:34
35	4295.0000	BATE	16:16:09
92	4295.0000	BATE	16:16:09
100	4296.0000	BATE	16:16:34
29	4296.0000	BATE	16:16:34
306	4297.0000	BATE	16:17:10
285	4300.0000	BATE	16:17:58
38	4299.5000	BATE	16:18:58
50	4299.5000	BATE	16:18:58
50	4299.5000	BATE	16:18:58
70	4299.5000	BATE	16:18:58
30	4299.0000	BATE	16:18:58
44	4299.5000	BATE	16:19:36
11	4299.5000	BATE	16:19:36
231	4299.5000	BATE	16:19:36
50	4299.5000	BATE	16:19:36
109	4299.5000	BATE	16:20:25
37	4300.0000	BATE	16:20:26
157	4299.5000	BATE	16:20:51
152	4299.5000	BATE	16:20:56
120	4300.5000	BATE	16:22:02
71	4300.5000	BATE	16:22:02
16	4300.5000	BATE	16:22:02
82	4300.5000	BATE	16:22:02
16	4300.5000	BATE	16:22:02
117	4300.0000	BATE	16:22:03
185	4300.0000	BATE	16:22:05
27	4300.0000	BATE	16:23:05
349	4300.5000	BATE	16:23:19
1	4300.5000	BATE	16:23:19
86	4301.0000	BATE	16:24:41
270	4301.0000	BATE	16:24:41
100	4301.0000	BATE	16:24:41
12	4298.5000	BATE	16:25:34
193	4298.5000	BATE	16:25:34
8	4298.5000	BATE	16:25:35
11	4298.5000	BATE	16:25:35
8	4298.5000	BATE	16:25:54
100	4298.5000	BATE	16:26:05
3	4299.0000	BATE	16:26:11
40	4299.0000	BATE	16:26:11
54	4299.0000	BATE	16:26:11
440	4299.0000	BATE	16:26:12
75	4300.0000	BATE	16:26:31
354	4299.5000	BATE	16:26:34
29	4298.5000	BATE	16:27:26
261	4298.5000	BATE	16:27:26
8	4298.5000	BATE	16:27:26
6	4298.5000	BATE	16:27:26
66	4298.5000	BATE	16:27:26
30	4298.5000	BATE	16:27:26
26	4298.5000	BATE	16:27:26
672	4299.0000	BATE	16:28:19
27	4299.0000	BATE	16:28:34
2	4299.0000	BATE	16:28:34
138	4299.0000	BATE	16:28:49
84	4299.0000	BATE	16:28:49
63	4299.0000	BATE	16:28:49
1	4299.0000	BATE	16:28:49
93	4299.0000	BATE	16:28:49
22	4299.0000	BATE	16:28:49
1	4299.0000	BATE	16:28:49
111	4317.5000	CHIX	08:06:20
206	4317.5000	CHIX	08:06:20
22	4318.5000	CHIX	08:06:20
92	4318.5000	CHIX	08:06:20
243	4318.5000	CHIX	08:06:20
355	4322.0000	CHIX	08:07:04
320	4327.0000	CHIX	08:07:50
341	4317.5000	CHIX	08:09:10
295	4316.0000	CHIX	08:09:35
326	4307.0000	CHIX	08:10:32
155	4313.5000	CHIX	08:12:17
145	4313.5000	CHIX	08:12:17
354	4314.0000	CHIX	08:12:28
323	4321.0000	CHIX	08:14:14
17	4321.0000	CHIX	08:14:14
307	4319.5000	CHIX	08:14:22
329	4316.0000	CHIX	08:15:59
102	4318.5000	CHIX	08:17:08
200	4318.5000	CHIX	08:17:08
312	4315.5000	CHIX	08:17:55
349	4311.5000	CHIX	08:19:56
305	4313.0000	CHIX	08:20:27
109	4316.5000	CHIX	08:21:56
215	4316.5000	CHIX	08:21:56
347	4316.5000	CHIX	08:23:03
311	4318.5000	CHIX	08:24:44
329	4312.5000	CHIX	08:26:09
234	4312.0000	CHIX	08:28:15
88	4312.0000	CHIX	08:28:15
298	4312.0000	CHIX	08:29:30
344	4312.0000	CHIX	08:31:26
340	4308.5000	CHIX	08:32:47
298	4311.5000	CHIX	08:34:29
353	4307.0000	CHIX	08:36:08
310	4308.0000	CHIX	08:38:35
296	4310.0000	CHIX	08:39:53
305	4311.0000	CHIX	08:44:00
200	4311.0000	CHIX	08:44:24
92	4311.0000	CHIX	08:44:24
186	4310.5000	CHIX	08:46:12
323	4310.0000	CHIX	08:46:31
292	4313.0000	CHIX	08:48:24
85	4314.5000	CHIX	08:50:06
13	4314.0000	CHIX	08:50:06
215	4314.0000	CHIX	08:50:06
201	4314.0000	CHIX	08:50:06
115	4318.5000	CHIX	08:53:47
104	4319.0000	CHIX	08:54:44
233	4319.0000	CHIX	08:54:44
317	4319.5000	CHIX	08:57:32
295	4319.5000	CHIX	08:57:32
286	4321.0000	CHIX	09:00:30
344	4322.0000	CHIX	09:01:50
220	4323.0000	CHIX	09:05:44
15	4323.0000	CHIX	09:05:44
107	4323.0000	CHIX	09:05:44
338	4323.5000	CHIX	09:05:44
200	4320.0000	CHIX	09:07:36
110	4320.0000	CHIX	09:07:36
10	4320.0000	CHIX	09:07:36
30	4319.5000	CHIX	09:10:00
263	4319.5000	CHIX	09:10:01
157	4319.0000	CHIX	09:12:33
150	4319.0000	CHIX	09:12:33
336	4317.5000	CHIX	09:14:01
161	4317.5000	CHIX	09:16:14
59	4317.5000	CHIX	09:16:14
49	4317.5000	CHIX	09:16:14
34	4317.5000	CHIX	09:16:14
233	4320.5000	CHIX	09:18:29
75	4320.5000	CHIX	09:18:29
75	4319.5000	CHIX	09:20:44
122	4319.5000	CHIX	09:20:44
24	4319.5000	CHIX	09:20:44
67	4319.5000	CHIX	09:20:44
98	4317.5000	CHIX	09:22:26
191	4317.5000	CHIX	09:22:26
236	4317.0000	CHIX	09:25:09
93	4317.0000	CHIX	09:25:09
338	4319.0000	CHIX	09:27:13
318	4325.5000	CHIX	09:29:21
243	4329.0000	CHIX	09:31:30
36	4329.0000	CHIX	09:31:30
66	4329.0000	CHIX	09:31:30
47	4328.5000	CHIX	09:32:57
93	4328.5000	CHIX	09:32:57
82	4328.5000	CHIX	09:32:57
116	4328.5000	CHIX	09:32:57
28	4327.0000	CHIX	09:35:41
58	4326.5000	CHIX	09:35:52
71	4326.5000	CHIX	09:35:56
168	4326.5000	CHIX	09:35:56
355	4330.0000	CHIX	09:37:28
334	4330.5000	CHIX	09:41:18
46	4332.5000	CHIX	09:42:46
179	4333.0000	CHIX	09:43:19
158	4333.0000	CHIX	09:43:19
350	4334.5000	CHIX	09:48:05
334	4334.0000	CHIX	09:48:13
290	4334.0000	CHIX	09:51:13
287	4333.0000	CHIX	09:52:15
200	4330.0000	CHIX	09:54:51
309	4331.5000	CHIX	09:57:14
82	4332.0000	CHIX	09:59:57
168	4332.0000	CHIX	09:59:59
64	4332.0000	CHIX	09:59:59
306	4329.5000	CHIX	10:02:25
287	4328.5000	CHIX	10:03:18
25	4327.5000	CHIX	10:06:00
314	4328.0000	CHIX	10:06:28
11	4328.0000	CHIX	10:09:11
39	4328.0000	CHIX	10:10:00
84	4330.5000	CHIX	10:11:07
88	4330.5000	CHIX	10:11:07
154	4330.5000	CHIX	10:11:07
15	4329.5000	CHIX	10:12:19
282	4329.5000	CHIX	10:12:19
100	4326.0000	CHIX	10:14:44
313	4325.5000	CHIX	10:16:11
4	4319.5000	CHIX	10:18:10
69	4319.5000	CHIX	10:18:10
40	4319.5000	CHIX	10:18:10
190	4319.5000	CHIX	10:18:10
20	4319.5000	CHIX	10:18:10
85	4320.0000	CHIX	10:21:44
268	4320.0000	CHIX	10:21:44
350	4314.0000	CHIX	10:24:32
46	4312.5000	CHIX	10:26:57
231	4312.5000	CHIX	10:26:57
25	4312.5000	CHIX	10:26:57
225	4311.0000	CHIX	10:29:50
109	4311.0000	CHIX	10:29:57
49	4310.5000	CHIX	10:32:10
70	4310.5000	CHIX	10:32:10
99	4310.5000	CHIX	10:32:10
106	4310.5000	CHIX	10:32:10
329	4307.0000	CHIX	10:34:35
327	4308.5000	CHIX	10:37:39
307	4302.5000	CHIX	10:41:08
74	4303.5000	CHIX	10:43:28
217	4303.5000	CHIX	10:43:28
215	4304.5000	CHIX	10:47:11
327	4305.0000	CHIX	10:48:12
12	4305.0000	CHIX	10:48:12
336	4306.0000	CHIX	10:50:57
12	4308.5000	CHIX	10:53:41
57	4309.0000	CHIX	10:53:52
45	4309.0000	CHIX	10:53:52
12	4307.0000	CHIX	10:54:53
297	4307.0000	CHIX	10:55:00
301	4304.0000	CHIX	10:57:31
10	4303.5000	CHIX	11:00:20
215	4303.5000	CHIX	11:01:01
83	4303.5000	CHIX	11:01:01
122	4303.5000	CHIX	11:03:21
215	4303.5000	CHIX	11:03:21
57	4305.5000	CHIX	11:06:43
215	4305.5000	CHIX	11:06:43
115	4305.5000	CHIX	11:08:51
174	4305.5000	CHIX	11:08:51
215	4306.5000	CHIX	11:12:45
159	4306.0000	CHIX	11:12:46
158	4306.0000	CHIX	11:12:46
78	4302.0000	CHIX	11:15:57
157	4302.0000	CHIX	11:15:57
88	4302.0000	CHIX	11:15:57
331	4305.5000	CHIX	11:20:41
184	4306.0000	CHIX	11:22:00
133	4306.0000	CHIX	11:22:00
136	4303.0000	CHIX	11:25:55
168	4303.0000	CHIX	11:25:55
202	4301.5000	CHIX	11:29:05
146	4301.5000	CHIX	11:29:05
267	4299.0000	CHIX	11:31:33
18	4299.0000	CHIX	11:31:48
331	4301.0000	CHIX	11:36:25
99	4299.0000	CHIX	11:37:21
106	4299.0000	CHIX	11:37:21
96	4299.0000	CHIX	11:37:21
302	4301.5000	CHIX	11:42:13
66	4300.0000	CHIX	11:44:18
284	4300.0000	CHIX	11:44:26
55	4298.0000	CHIX	11:47:16
266	4298.0000	CHIX	11:47:23
120	4300.5000	CHIX	11:50:31
111	4300.0000	CHIX	11:51:11
213	4300.0000	CHIX	11:51:55
315	4299.5000	CHIX	11:54:53
25	4299.5000	CHIX	11:54:53
3	4301.0000	CHIX	11:56:18
101	4303.5000	CHIX	11:57:28
83	4303.5000	CHIX	11:57:28
130	4303.5000	CHIX	11:57:28
279	4300.0000	CHIX	11:59:37
35	4300.0000	CHIX	11:59:53
309	4300.0000	CHIX	12:02:04
174	4298.0000	CHIX	12:04:58
162	4298.0000	CHIX	12:04:58
13	4295.0000	CHIX	12:06:56
110	4294.5000	CHIX	12:07:08
13	4294.5000	CHIX	12:07:52
210	4294.5000	CHIX	12:07:57
10	4294.5000	CHIX	12:07:58
45	4294.5000	CHIX	12:11:10
53	4294.5000	CHIX	12:11:10
254	4294.5000	CHIX	12:11:10
102	4295.5000	CHIX	12:14:06
214	4295.5000	CHIX	12:14:06
37	4295.0000	CHIX	12:17:20
301	4294.5000	CHIX	12:17:35
39	4294.5000	CHIX	12:17:35
17	4290.0000	CHIX	12:20:48
248	4293.0000	CHIX	12:21:40
47	4293.0000	CHIX	12:21:40
287	4291.0000	CHIX	12:23:58
170	4292.5000	CHIX	12:27:00
143	4292.5000	CHIX	12:27:26
22	4292.5000	CHIX	12:30:10
45	4292.5000	CHIX	12:30:40
19	4292.5000	CHIX	12:30:40
288	4292.0000	CHIX	12:30:51
195	4294.0000	CHIX	12:34:17
150	4294.0000	CHIX	12:34:17
10	4296.5000	CHIX	12:37:02
309	4297.0000	CHIX	12:38:22
17	4294.5000	CHIX	12:40:50
317	4294.5000	CHIX	12:40:50
322	4295.0000	CHIX	12:44:16
49	4295.5000	CHIX	12:47:40
50	4295.5000	CHIX	12:47:40
215	4294.5000	CHIX	12:48:12
33	4293.5000	CHIX	12:50:00
80	4295.5000	CHIX	12:51:06
46	4295.5000	CHIX	12:51:06
234	4294.5000	CHIX	12:52:40
70	4294.5000	CHIX	12:52:40
92	4294.0000	CHIX	12:54:50
23	4294.0000	CHIX	12:55:04
77	4295.0000	CHIX	12:56:45
172	4297.0000	CHIX	12:58:30
88	4297.0000	CHIX	12:58:30
79	4297.0000	CHIX	12:58:30
100	4296.5000	CHIX	13:00:11
110	4296.5000	CHIX	13:00:11
53	4296.5000	CHIX	13:00:11
32	4294.5000	CHIX	13:03:12
58	4295.5000	CHIX	13:04:11
100	4295.5000	CHIX	13:04:11
267	4296.0000	CHIX	13:04:59
21	4296.0000	CHIX	13:04:59
100	4296.5000	CHIX	13:07:14
21	4296.5000	CHIX	13:07:14
348	4297.0000	CHIX	13:08:27
37	4297.5000	CHIX	13:10:56
215	4297.5000	CHIX	13:10:56
10	4295.5000	CHIX	13:13:20
10	4295.5000	CHIX	13:13:20
38	4295.5000	CHIX	13:13:20
14	4295.5000	CHIX	13:13:20
35	4295.5000	CHIX	13:13:20
14	4295.5000	CHIX	13:13:20
111	4297.5000	CHIX	13:15:19
215	4297.5000	CHIX	13:15:19
340	4297.0000	CHIX	13:15:19
29	4297.5000	CHIX	13:15:19
328	4299.5000	CHIX	13:21:33
63	4296.5000	CHIX	13:24:20
225	4296.5000	CHIX	13:25:14
304	4295.0000	CHIX	13:26:41
290	4295.5000	CHIX	13:29:32
105	4292.0000	CHIX	13:31:48
141	4292.0000	CHIX	13:31:48
46	4292.0000	CHIX	13:31:48
75	4293.0000	CHIX	13:33:25
126	4293.0000	CHIX	13:33:25
311	4298.0000	CHIX	13:35:29
312	4299.0000	CHIX	13:36:37
28	4299.0000	CHIX	13:36:37
215	4299.5000	CHIX	13:39:29
100	4299.5000	CHIX	13:39:29
122	4300.0000	CHIX	13:41:47
175	4300.0000	CHIX	13:41:47
111	4300.5000	CHIX	13:44:40
202	4300.5000	CHIX	13:44:40
50	4301.0000	CHIX	13:44:40
37	4301.0000	CHIX	13:44:40
273	4299.0000	CHIX	13:47:33
57	4299.0000	CHIX	13:47:33
145	4299.0000	CHIX	13:49:54
140	4299.0000	CHIX	13:49:54
37	4301.5000	CHIX	13:52:10
26	4301.5000	CHIX	13:52:10
13	4301.5000	CHIX	13:52:10
17	4301.5000	CHIX	13:52:10
49	4301.5000	CHIX	13:52:30
307	4302.5000	CHIX	13:54:41
85	4301.5000	CHIX	13:55:59
215	4301.5000	CHIX	13:55:59
100	4301.0000	CHIX	13:57:48
351	4300.5000	CHIX	13:58:55
50	4297.0000	CHIX	14:01:36
10	4297.0000	CHIX	14:01:36
324	4296.5000	CHIX	14:02:19
145	4296.5000	CHIX	14:03:10
156	4296.5000	CHIX	14:03:10
324	4296.0000	CHIX	14:05:51
24	4298.5000	CHIX	14:08:02
198	4299.5000	CHIX	14:08:11
254	4299.5000	CHIX	14:09:50
80	4299.5000	CHIX	14:09:50
288	4299.5000	CHIX	14:11:10
345	4299.5000	CHIX	14:13:35
103	4298.5000	CHIX	14:17:04
58	4298.0000	CHIX	14:17:04
182	4298.0000	CHIX	14:17:04
304	4298.0000	CHIX	14:17:04
171	4300.0000	CHIX	14:20:46
148	4300.0000	CHIX	14:20:46
100	4299.5000	CHIX	14:22:43
29	4299.5000	CHIX	14:22:43
20	4297.5000	CHIX	14:23:41
308	4297.5000	CHIX	14:24:38
21	4298.5000	CHIX	14:25:05
100	4298.5000	CHIX	14:25:05
215	4298.5000	CHIX	14:25:05
46	4298.5000	CHIX	14:27:10
37	4298.5000	CHIX	14:27:10
274	4299.0000	CHIX	14:27:57
11	4299.0000	CHIX	14:27:57
33	4300.0000	CHIX	14:29:37
79	4300.0000	CHIX	14:29:37
183	4300.0000	CHIX	14:29:37
50	4301.0000	CHIX	14:30:09
40	4301.0000	CHIX	14:30:09
37	4301.0000	CHIX	14:30:09
311	4299.5000	CHIX	14:30:32
183	4301.0000	CHIX	14:31:12
25	4300.0000	CHIX	14:31:32
329	4299.5000	CHIX	14:31:45
13	4297.0000	CHIX	14:32:46
83	4297.0000	CHIX	14:33:04
112	4297.0000	CHIX	14:33:04
149	4297.0000	CHIX	14:33:04
215	4299.5000	CHIX	14:33:28
17	4302.0000	CHIX	14:34:05
12	4302.0000	CHIX	14:34:06
250	4301.5000	CHIX	14:34:11
79	4301.5000	CHIX	14:34:11
50	4302.0000	CHIX	14:34:44
240	4302.0000	CHIX	14:34:45
215	4302.0000	CHIX	14:35:52
310	4301.5000	CHIX	14:36:24
336	4300.0000	CHIX	14:37:19
37	4305.5000	CHIX	14:38:40
57	4305.5000	CHIX	14:38:40
57	4308.0000	CHIX	14:39:15
215	4308.0000	CHIX	14:39:15
14	4308.0000	CHIX	14:39:15
100	4310.0000	CHIX	14:40:43
37	4310.0000	CHIX	14:40:45
11	4310.5000	CHIX	14:41:06
22	4310.5000	CHIX	14:41:06
100	4310.5000	CHIX	14:41:06
98	4310.5000	CHIX	14:41:08
121	4310.5000	CHIX	14:41:08
246	4311.5000	CHIX	14:42:11
78	4311.5000	CHIX	14:42:11
334	4309.0000	CHIX	14:43:05
100	4306.0000	CHIX	14:44:45
239	4306.0000	CHIX	14:44:49
215	4307.0000	CHIX	14:46:13
71	4307.0000	CHIX	14:46:13
347	4310.0000	CHIX	14:47:18
100	4305.0000	CHIX	14:48:54
100	4305.0000	CHIX	14:48:56
143	4305.0000	CHIX	14:48:57
50	4304.5000	CHIX	14:49:48
224	4304.5000	CHIX	14:49:48
63	4304.5000	CHIX	14:49:48
13	4304.5000	CHIX	14:50:40
344	4304.0000	CHIX	14:50:48
57	4301.5000	CHIX	14:52:06
17	4301.5000	CHIX	14:52:06
176	4300.5000	CHIX	14:52:32
130	4300.5000	CHIX	14:52:32
304	4299.5000	CHIX	14:53:46
39	4299.5000	CHIX	14:53:46
328	4294.5000	CHIX	14:55:26
334	4292.5000	CHIX	14:56:45
2	4289.0000	CHIX	14:58:08
322	4289.0000	CHIX	14:58:08
312	4287.5000	CHIX	14:59:25
51	4290.0000	CHIX	15:00:13
154	4290.0000	CHIX	15:00:13
30	4290.0000	CHIX	15:00:13
81	4290.0000	CHIX	15:00:13
226	4289.0000	CHIX	15:01:53
122	4289.0000	CHIX	15:01:53
36	4289.0000	CHIX	15:02:57
3	4289.0000	CHIX	15:02:57
15	4290.0000	CHIX	15:03:37
58	4290.0000	CHIX	15:03:37
215	4290.0000	CHIX	15:03:37
310	4289.5000	CHIX	15:03:37
44	4288.0000	CHIX	15:05:35
100	4288.0000	CHIX	15:05:35
11	4288.0000	CHIX	15:05:35
215	4290.5000	CHIX	15:06:14
36	4290.5000	CHIX	15:07:00
250	4290.5000	CHIX	15:07:00
75	4293.5000	CHIX	15:09:03
215	4293.5000	CHIX	15:09:03
33	4293.0000	CHIX	15:09:03
296	4293.0000	CHIX	15:09:03
23	4293.0000	CHIX	15:09:03
63	4291.0000	CHIX	15:11:09
231	4291.0000	CHIX	15:11:09
40	4291.0000	CHIX	15:12:18
29	4292.5000	CHIX	15:12:44
194	4292.0000	CHIX	15:12:47
95	4292.0000	CHIX	15:12:47
204	4295.0000	CHIX	15:14:01
58	4295.0000	CHIX	15:14:01
17	4295.0000	CHIX	15:14:01
41	4295.0000	CHIX	15:14:01
75	4293.5000	CHIX	15:15:20
215	4293.5000	CHIX	15:15:20
49	4296.5000	CHIX	15:17:03
58	4296.5000	CHIX	15:17:03
33	4296.5000	CHIX	15:17:03
305	4299.0000	CHIX	15:17:21
10	4299.0000	CHIX	15:17:21
305	4300.0000	CHIX	15:18:21
321	4298.5000	CHIX	15:19:49
307	4299.5000	CHIX	15:21:04
13	4299.5000	CHIX	15:22:20
15	4299.5000	CHIX	15:22:20
52	4299.5000	CHIX	15:22:20
203	4299.5000	CHIX	15:22:20
15	4299.5000	CHIX	15:22:20
20	4299.5000	CHIX	15:23:01
249	4299.5000	CHIX	15:23:41
85	4299.5000	CHIX	15:23:41
4	4299.5000	CHIX	15:23:41
95	4297.5000	CHIX	15:25:20
241	4297.5000	CHIX	15:25:20
50	4297.5000	CHIX	15:26:01
118	4297.5000	CHIX	15:26:01
50	4297.0000	CHIX	15:26:48
121	4297.0000	CHIX	15:26:48
82	4297.0000	CHIX	15:26:48
81	4297.0000	CHIX	15:26:48
300	4291.5000	CHIX	15:28:08
341	4289.0000	CHIX	15:29:42
97	4287.5000	CHIX	15:30:40
215	4287.5000	CHIX	15:30:40
294	4289.5000	CHIX	15:32:06
36	4291.0000	CHIX	15:33:30
10	4291.0000	CHIX	15:33:30
10	4293.5000	CHIX	15:34:33
379	4293.5000	CHIX	15:34:35
311	4291.5000	CHIX	15:35:49
38	4293.0000	CHIX	15:36:52
69	4292.5000	CHIX	15:37:06
26	4292.5000	CHIX	15:37:06
124	4292.5000	CHIX	15:37:06
105	4292.5000	CHIX	15:37:06
15	4293.0000	CHIX	15:38:17
116	4293.0000	CHIX	15:38:33
215	4293.0000	CHIX	15:38:33
60	4293.0000	CHIX	15:39:20
131	4293.0000	CHIX	15:39:21
24	4293.0000	CHIX	15:39:21
131	4293.0000	CHIX	15:39:21
21	4291.5000	CHIX	15:40:58
30	4291.5000	CHIX	15:41:10
215	4291.5000	CHIX	15:41:10
307	4290.5000	CHIX	15:41:25
255	4287.5000	CHIX	15:42:55
31	4287.5000	CHIX	15:42:55
10	4287.0000	CHIX	15:43:46
100	4287.0000	CHIX	15:43:46
100	4287.0000	CHIX	15:43:46
89	4287.0000	CHIX	15:43:55
339	4285.5000	CHIX	15:45:18
4	4283.0000	CHIX	15:46:54
329	4282.5000	CHIX	15:47:10
332	4282.5000	CHIX	15:48:23
305	4285.0000	CHIX	15:49:50
89	4286.0000	CHIX	15:51:08
215	4286.0000	CHIX	15:51:08
292	4287.0000	CHIX	15:52:04
138	4285.5000	CHIX	15:52:32
39	4285.5000	CHIX	15:52:38
117	4285.5000	CHIX	15:52:38
30	4286.0000	CHIX	15:54:06
38	4286.0000	CHIX	15:54:06
10	4286.0000	CHIX	15:54:06
38	4288.0000	CHIX	15:54:54
15	4288.0000	CHIX	15:54:54
200	4288.0000	CHIX	15:54:54
45	4288.0000	CHIX	15:54:54
37	4285.0000	CHIX	15:55:13
14	4285.0000	CHIX	15:55:13
17	4285.0000	CHIX	15:55:13
168	4285.0000	CHIX	15:55:33
14	4287.0000	CHIX	15:56:30
45	4287.0000	CHIX	15:56:30
29	4287.0000	CHIX	15:56:30
177	4286.5000	CHIX	15:56:32
159	4286.5000	CHIX	15:56:32
304	4289.0000	CHIX	15:58:04
45	4290.5000	CHIX	15:59:26
106	4290.5000	CHIX	15:59:26
56	4290.5000	CHIX	15:59:26
135	4290.5000	CHIX	15:59:26
11	4290.5000	CHIX	15:59:39
301	4289.5000	CHIX	16:00:13
278	4292.0000	CHIX	16:02:01
52	4292.0000	CHIX	16:02:01
180	4292.0000	CHIX	16:02:31
58	4292.0000	CHIX	16:02:31
58	4292.0000	CHIX	16:02:31
12	4293.5000	CHIX	16:03:48
327	4293.5000	CHIX	16:03:48
100	4295.0000	CHIX	16:04:48
17	4295.0000	CHIX	16:04:48
308	4294.5000	CHIX	16:04:57
58	4295.0000	CHIX	16:06:31
156	4295.0000	CHIX	16:06:31
310	4297.0000	CHIX	16:07:19
25	4297.0000	CHIX	16:08:35
76	4297.5000	CHIX	16:09:02
43	4297.5000	CHIX	16:09:02
12	4297.5000	CHIX	16:09:02
40	4297.5000	CHIX	16:09:02
181	4297.5000	CHIX	16:09:03
5	4298.5000	CHIX	16:09:35
16	4298.5000	CHIX	16:09:35
18	4299.0000	CHIX	16:09:37
26	4300.0000	CHIX	16:09:50
5	4300.0000	CHIX	16:09:51
100	4300.0000	CHIX	16:09:53
32	4300.0000	CHIX	16:09:55
123	4300.0000	CHIX	16:09:55
78	4299.0000	CHIX	16:10:29
6	4299.0000	CHIX	16:10:34
146	4299.0000	CHIX	16:10:38
100	4299.0000	CHIX	16:10:38
293	4297.5000	CHIX	16:11:48
215	4297.0000	CHIX	16:13:08
116	4297.5000	CHIX	16:13:08
299	4297.0000	CHIX	16:13:08
12	4296.0000	CHIX	16:16:00
34	4296.0000	CHIX	16:16:00
10	4296.0000	CHIX	16:16:00
14	4296.0000	CHIX	16:16:00
75	4296.0000	CHIX	16:16:00
14	4296.0000	CHIX	16:16:00
19	4296.0000	CHIX	16:16:00
67	4296.0000	CHIX	16:16:05
63	4296.0000	CHIX	16:16:05
142	4296.0000	CHIX	16:16:05
17	4296.0000	CHIX	16:16:05
34	4296.0000	CHIX	16:16:35
71	4296.0000	CHIX	16:16:35
243	4299.0000	CHIX	16:17:38
52	4299.0000	CHIX	16:17:38
19	4299.5000	CHIX	16:17:58
30	4299.5000	CHIX	16:17:58
96	4299.5000	CHIX	16:17:58
49	4299.5000	CHIX	16:17:58
100	4299.5000	CHIX	16:17:58
52	4299.0000	CHIX	16:18:00
56	4299.0000	CHIX	16:18:57
33	4299.0000	CHIX	16:18:57
308	4299.5000	CHIX	16:19:36
18	4300.0000	CHIX	16:20:26
32	4300.0000	CHIX	16:20:31
259	4300.0000	CHIX	16:20:31
127	4299.5000	CHIX	16:21:37
302	4301.0000	CHIX	16:22:00
288	4300.0000	CHIX	16:22:40
75	4300.5000	CHIX	16:23:19
57	4300.5000	CHIX	16:23:19
215	4300.5000	CHIX	16:23:19
215	4301.5000	CHIX	16:24:29
57	4301.5000	CHIX	16:24:29
27	4301.5000	CHIX	16:24:29
16	4299.0000	CHIX	16:25:05
17	4299.0000	CHIX	16:25:05
289	4299.0000	CHIX	16:25:18
301	4298.5000	CHIX	16:25:35
10	4299.0000	CHIX	16:26:11
36	4299.0000	CHIX	16:26:11
50	4299.0000	CHIX	16:26:20
16	4299.0000	CHIX	16:26:20
19	4299.0000	CHIX	16:26:20
17	4299.0000	CHIX	16:26:20
55	4299.0000	CHIX	16:26:20
244	4299.5000	CHIX	16:27:00
100	4299.5000	CHIX	16:27:00
8	4299.5000	CHIX	16:27:00
144	4298.5000	CHIX	16:27:39
189	4298.5000	CHIX	16:27:39
205	4298.5000	CHIX	16:27:39
36	4298.5000	CHIX	16:27:39
15	4298.5000	CHIX	16:28:09
226	4298.5000	CHIX	16:28:09
16	4298.5000	CHIX	16:28:09
37	4298.5000	CHIX	16:28:09
34	4298.5000	CHIX	16:28:09
19	4298.5000	CHIX	16:28:09
34	4298.5000	CHIX	16:28:09
11	4298.5000	CHIX	16:28:09
194	4299.0000	CHIX	16:28:34
2	4299.0000	CHIX	16:28:34
2	4299.0000	CHIX	16:28:34
22	4299.0000	CHIX	16:28:34
65	4299.0000	CHIX	16:28:49
21	4299.0000	CHIX	16:28:49
14	4299.0000	CHIX	16:28:49
9	4299.5000	CHIX	16:29:06
10	4299.5000	CHIX	16:29:08
65	4299.5000	CHIX	16:29:08
10	4299.5000	CHIX	16:29:08
366	4316.5000	LSE	08:06:20
221	4318.5000	LSE	08:06:20
169	4318.5000	LSE	08:06:20
439	4321.0000	LSE	08:06:49
388	4321.5000	LSE	08:06:59
385	4325.5000	LSE	08:07:19
337	4326.0000	LSE	08:07:19
74	4326.0000	LSE	08:07:19
379	4325.0000	LSE	08:07:20
905	4324.5000	LSE	08:07:31
293	4324.0000	LSE	08:07:32
88	4324.0000	LSE	08:07:32
218	4323.5000	LSE	08:07:32
88	4323.5000	LSE	08:07:32
238	4323.5000	LSE	08:07:32
101	4323.5000	LSE	08:07:32
557	4324.0000	LSE	08:07:42
354	4324.5000	LSE	08:07:50
390	4325.5000	LSE	08:07:50
399	4326.5000	LSE	08:07:50
398	4327.5000	LSE	08:07:50
341	4324.5000	LSE	08:07:52
4	4324.5000	LSE	08:07:52
342	4320.0000	LSE	08:07:58
378	4321.0000	LSE	08:07:58
374	4316.5000	LSE	08:08:08
368	4317.5000	LSE	08:09:10
149	4317.5000	LSE	08:09:10
65	4317.5000	LSE	08:09:10
200	4317.5000	LSE	08:09:10
403	4318.0000	LSE	08:09:10
381	4316.0000	LSE	08:09:35
342	4314.0000	LSE	08:09:37
366	4310.0000	LSE	08:09:51
385	4308.5000	LSE	08:10:17
125	4304.5000	LSE	08:10:38
289	4304.5000	LSE	08:10:38
159	4308.0000	LSE	08:11:45
60	4313.0000	LSE	08:12:17
12	4313.0000	LSE	08:12:17
340	4313.0000	LSE	08:12:17
382	4313.5000	LSE	08:12:17
401	4318.5000	LSE	08:13:18
390	4318.5000	LSE	08:13:18
461	4317.5000	LSE	08:13:22
67	4321.0000	LSE	08:13:58
288	4321.5000	LSE	08:14:04
235	4321.5000	LSE	08:14:04
424	4319.5000	LSE	08:14:22
139	4320.5000	LSE	08:14:22
454	4320.5000	LSE	08:14:22
354	4318.0000	LSE	08:14:23
395	4319.0000	LSE	08:14:23
348	4314.5000	LSE	08:15:03
334	4316.0000	LSE	08:15:59
66	4316.0000	LSE	08:15:59
37	4315.0000	LSE	08:16:03
344	4315.0000	LSE	08:16:03
403	4318.0000	LSE	08:17:08
371	4314.5000	LSE	08:17:56
374	4313.5000	LSE	08:18:20
375	4311.5000	LSE	08:19:56
260	4315.0000	LSE	08:20:59
109	4315.0000	LSE	08:20:59
45	4315.0000	LSE	08:20:59
342	4317.0000	LSE	08:21:56
42	4317.5000	LSE	08:21:56
362	4317.5000	LSE	08:21:56
347	4316.5000	LSE	08:22:58
76	4317.0000	LSE	08:23:30
206	4317.0000	LSE	08:23:30
119	4317.0000	LSE	08:23:30
405	4318.0000	LSE	08:23:59
372	4319.0000	LSE	08:24:36
409	4317.5000	LSE	08:24:49
367	4312.0000	LSE	08:26:09
129	4307.5000	LSE	08:27:06
270	4307.5000	LSE	08:27:06
398	4311.5000	LSE	08:28:17
356	4310.5000	LSE	08:29:30
341	4311.5000	LSE	08:29:30
398	4309.5000	LSE	08:30:01
336	4312.0000	LSE	08:31:24
394	4311.5000	LSE	08:31:29
370	4309.5000	LSE	08:32:26
364	4311.0000	LSE	08:34:29
260	4310.5000	LSE	08:34:37
155	4310.5000	LSE	08:34:37
351	4309.5000	LSE	08:34:45
357	4307.5000	LSE	08:35:29
339	4306.5000	LSE	08:37:02
378	4308.0000	LSE	08:38:35
260	4307.5000	LSE	08:38:46
139	4307.5000	LSE	08:38:46
406	4310.0000	LSE	08:39:49
21	4308.0000	LSE	08:41:03
357	4308.0000	LSE	08:41:03
388	4310.5000	LSE	08:44:26
44	4310.5000	LSE	08:44:26
340	4310.5000	LSE	08:44:26
34	4311.0000	LSE	08:44:58
62	4311.0000	LSE	08:44:58
30	4311.0000	LSE	08:44:58
210	4311.0000	LSE	08:44:58
375	4310.0000	LSE	08:46:31
8	4313.0000	LSE	08:48:24
331	4313.0000	LSE	08:48:24
260	4311.5000	LSE	08:48:55
136	4311.5000	LSE	08:48:55
348	4315.0000	LSE	08:49:48
413	4315.5000	LSE	08:50:06
187	4314.5000	LSE	08:51:16
205	4314.5000	LSE	08:51:16
354	4316.0000	LSE	08:52:03
411	4315.0000	LSE	08:52:11
106	4317.5000	LSE	08:53:59
270	4317.5000	LSE	08:53:59
360	4319.5000	LSE	08:54:54
347	4320.5000	LSE	08:55:31
171	4320.5000	LSE	08:56:18
50	4320.5000	LSE	08:56:18
107	4320.5000	LSE	08:56:18
66	4320.0000	LSE	08:56:18
401	4320.0000	LSE	08:56:18
352	4319.5000	LSE	08:57:32
14	4319.5000	LSE	08:57:32
339	4319.0000	LSE	08:58:10
408	4318.5000	LSE	08:58:48
23	4319.5000	LSE	09:00:01
175	4319.5000	LSE	09:00:01
209	4319.5000	LSE	09:00:01
377	4319.5000	LSE	09:00:01
173	4321.5000	LSE	09:00:30
202	4321.5000	LSE	09:00:30
345	4321.5000	LSE	09:00:30
297	4323.5000	LSE	09:01:24
116	4323.5000	LSE	09:01:24
1	4322.0000	LSE	09:01:50
352	4322.0000	LSE	09:01:50
405	4320.0000	LSE	09:02:48
19	4318.5000	LSE	09:03:50
21	4318.5000	LSE	09:03:50
92	4318.5000	LSE	09:03:50
277	4318.5000	LSE	09:03:50
59	4323.0000	LSE	09:05:44
280	4323.0000	LSE	09:05:44
376	4323.5000	LSE	09:05:44
384	4323.0000	LSE	09:06:31
2	4320.5000	LSE	09:06:56
403	4320.5000	LSE	09:06:56
44	4320.0000	LSE	09:08:02
70	4320.0000	LSE	09:08:02
290	4320.0000	LSE	09:08:02
374	4319.0000	LSE	09:10:01
39	4319.0000	LSE	09:10:01
405	4319.0000	LSE	09:11:15
274	4319.0000	LSE	09:12:33
113	4319.0000	LSE	09:12:33
368	4319.0000	LSE	09:12:40
153	4318.0000	LSE	09:13:31
185	4318.0000	LSE	09:13:31
395	4317.0000	LSE	09:14:01
369	4316.5000	LSE	09:15:21
415	4318.5000	LSE	09:17:04
308	4319.5000	LSE	09:17:49
46	4319.5000	LSE	09:17:49
226	4320.0000	LSE	09:18:29
168	4320.0000	LSE	09:18:29
385	4320.0000	LSE	09:20:32
388	4317.5000	LSE	09:22:26
13	4317.5000	LSE	09:22:26
28	4317.5000	LSE	09:22:58
50	4317.5000	LSE	09:22:58
66	4317.5000	LSE	09:22:58
230	4317.5000	LSE	09:22:58
345	4317.0000	LSE	09:23:03
50	4317.0000	LSE	09:25:09
50	4317.0000	LSE	09:25:09
190	4317.0000	LSE	09:25:09
57	4317.0000	LSE	09:25:09
65	4317.0000	LSE	09:25:09
143	4317.0000	LSE	09:25:09
76	4317.0000	LSE	09:25:09
197	4317.0000	LSE	09:25:09
277	4319.5000	LSE	09:26:01
93	4319.5000	LSE	09:26:01
521	4320.0000	LSE	09:27:30
292	4321.0000	LSE	09:28:04
192	4321.0000	LSE	09:28:04
445	4325.5000	LSE	09:29:21
12	4325.5000	LSE	09:29:32
50	4329.5000	LSE	09:31:10
50	4329.5000	LSE	09:31:10
57	4329.5000	LSE	09:31:10
65	4329.5000	LSE	09:31:10
65	4329.5000	LSE	09:31:10
57	4329.5000	LSE	09:31:10
50	4329.5000	LSE	09:31:10
50	4329.5000	LSE	09:31:10
55	4329.0000	LSE	09:31:30
82	4329.5000	LSE	09:32:02
260	4329.5000	LSE	09:32:02
98	4329.5000	LSE	09:32:02
31	4329.5000	LSE	09:32:05
229	4329.5000	LSE	09:32:14
369	4329.5000	LSE	09:32:14
50	4329.0000	LSE	09:32:26
50	4329.0000	LSE	09:32:26
50	4329.0000	LSE	09:32:26
120	4329.0000	LSE	09:32:26
501	4329.0000	LSE	09:32:26
380	4330.0000	LSE	09:32:56
335	4328.5000	LSE	09:32:57
4	4328.5000	LSE	09:32:57
65	4328.5000	LSE	09:32:57
97	4326.5000	LSE	09:34:16
287	4326.5000	LSE	09:34:16
83	4326.5000	LSE	09:35:13
268	4326.5000	LSE	09:35:13
351	4329.5000	LSE	09:36:51
50	4330.0000	LSE	09:37:39
7	4330.0000	LSE	09:37:39
66	4330.0000	LSE	09:37:39
213	4330.0000	LSE	09:37:39
339	4330.0000	LSE	09:37:39
213	4329.0000	LSE	09:38:24
82	4329.0000	LSE	09:38:24
104	4329.0000	LSE	09:38:24
37	4326.5000	LSE	09:39:45
148	4326.5000	LSE	09:39:45
207	4326.5000	LSE	09:39:45
61	4330.0000	LSE	09:41:18
167	4330.0000	LSE	09:41:18
50	4330.0000	LSE	09:41:18
16	4330.0000	LSE	09:41:18
50	4330.0000	LSE	09:41:18
50	4330.0000	LSE	09:41:18
393	4330.5000	LSE	09:41:18
15	4332.5000	LSE	09:42:54
324	4332.5000	LSE	09:43:15
2	4331.0000	LSE	09:44:11
96	4331.0000	LSE	09:44:11
291	4331.0000	LSE	09:44:12
358	4330.5000	LSE	09:45:19
113	4334.0000	LSE	09:47:28
201	4334.0000	LSE	09:47:28
63	4334.0000	LSE	09:47:28
188	4334.5000	LSE	09:48:05
195	4334.5000	LSE	09:48:05
2	4334.5000	LSE	09:48:05
420	4334.0000	LSE	09:48:13
166	4334.0000	LSE	09:49:11
210	4334.0000	LSE	09:49:11
432	4334.0000	LSE	09:49:11
416	4334.5000	LSE	09:49:11
210	4333.5000	LSE	09:49:44
51	4333.5000	LSE	09:51:13
50	4333.5000	LSE	09:51:13
64	4333.5000	LSE	09:51:13
50	4333.5000	LSE	09:51:13
43	4333.5000	LSE	09:51:13
108	4333.5000	LSE	09:51:13
350	4334.0000	LSE	09:51:13
31	4334.0000	LSE	09:51:52
71	4334.0000	LSE	09:52:09
30	4334.0000	LSE	09:52:09
263	4334.0000	LSE	09:52:09
393	4331.5000	LSE	09:52:41
387	4330.5000	LSE	09:53:25
16	4330.5000	LSE	09:53:25
151	4329.5000	LSE	09:55:01
209	4329.5000	LSE	09:55:01
50	4332.0000	LSE	09:57:48
50	4332.0000	LSE	09:57:48
180	4332.0000	LSE	09:57:48
412	4332.0000	LSE	09:58:08
82	4331.5000	LSE	09:58:15
48	4331.5000	LSE	09:58:15
30	4331.5000	LSE	09:58:15
59	4331.5000	LSE	09:58:15
160	4331.5000	LSE	09:58:15
33	4331.5000	LSE	09:58:54
95	4331.5000	LSE	09:58:54
65	4331.5000	LSE	09:58:54
38	4331.5000	LSE	09:59:05
82	4331.5000	LSE	09:59:12
374	4331.5000	LSE	10:00:14
36	4331.5000	LSE	10:00:14
406	4329.5000	LSE	10:02:12
355	4329.5000	LSE	10:02:25
78	4329.0000	LSE	10:03:11
260	4329.0000	LSE	10:03:11
372	4328.5000	LSE	10:04:18
256	4327.0000	LSE	10:05:06
50	4327.0000	LSE	10:05:06
50	4327.0000	LSE	10:05:06
372	4328.0000	LSE	10:06:28
307	4327.5000	LSE	10:08:28
54	4327.5000	LSE	10:08:28
96	4328.0000	LSE	10:09:19
50	4328.0000	LSE	10:09:19
175	4328.0000	LSE	10:09:19
50	4328.0000	LSE	10:09:19
91	4327.5000	LSE	10:10:16
399	4330.5000	LSE	10:11:07
343	4330.0000	LSE	10:12:18
348	4329.5000	LSE	10:13:06
237	4326.5000	LSE	10:13:44
163	4326.5000	LSE	10:13:44
345	4324.5000	LSE	10:16:11
404	4325.5000	LSE	10:16:11
50	4321.5000	LSE	10:16:59
50	4321.5000	LSE	10:16:59
175	4321.5000	LSE	10:16:59
53	4322.0000	LSE	10:16:59
50	4321.5000	LSE	10:16:59
348	4322.0000	LSE	10:16:59
344	4318.5000	LSE	10:17:51
68	4318.5000	LSE	10:17:51
279	4319.0000	LSE	10:18:11
81	4319.0000	LSE	10:18:11
175	4316.5000	LSE	10:19:11
391	4316.5000	LSE	10:19:11
38	4320.0000	LSE	10:21:44
2	4320.0000	LSE	10:21:44
123	4320.0000	LSE	10:21:44
50	4320.0000	LSE	10:21:44
50	4320.0000	LSE	10:21:44
50	4320.0000	LSE	10:21:44
384	4320.0000	LSE	10:21:44
342	4320.0000	LSE	10:21:44
82	4319.5000	LSE	10:22:15
229	4319.5000	LSE	10:22:15
196	4319.5000	LSE	10:22:31
50	4319.5000	LSE	10:22:31
50	4319.5000	LSE	10:22:31
50	4319.5000	LSE	10:22:31
47	4319.5000	LSE	10:22:31
361	4317.5000	LSE	10:23:37
355	4314.0000	LSE	10:24:32
401	4312.5000	LSE	10:26:57
50	4311.5000	LSE	10:27:57
50	4311.5000	LSE	10:27:57
50	4311.5000	LSE	10:27:57
175	4311.5000	LSE	10:27:57
394	4312.0000	LSE	10:27:57
240	4311.0000	LSE	10:29:35
168	4311.0000	LSE	10:29:35
116	4311.0000	LSE	10:29:35
89	4311.0000	LSE	10:29:35
306	4310.5000	LSE	10:29:58
82	4310.5000	LSE	10:29:58
94	4310.5000	LSE	10:32:20
82	4310.5000	LSE	10:32:23
359	4310.5000	LSE	10:32:25
183	4310.5000	LSE	10:32:25
367	4310.0000	LSE	10:32:49
351	4309.5000	LSE	10:33:51
71	4307.0000	LSE	10:34:35
52	4307.0000	LSE	10:34:35
207	4307.0000	LSE	10:34:35
2	4307.0000	LSE	10:34:35
2	4307.0000	LSE	10:34:35
384	4307.0000	LSE	10:36:06
337	4308.5000	LSE	10:36:06
200	4306.5000	LSE	10:36:55
30	4306.5000	LSE	10:36:55
115	4308.0000	LSE	10:37:39
248	4308.0000	LSE	10:37:39
113	4307.5000	LSE	10:38:08
226	4307.5000	LSE	10:38:08
124	4304.5000	LSE	10:39:18
253	4304.5000	LSE	10:39:18
20	4304.5000	LSE	10:39:18
60	4302.5000	LSE	10:41:02
319	4302.5000	LSE	10:41:07
35	4303.0000	LSE	10:43:28
50	4303.0000	LSE	10:43:28
50	4303.0000	LSE	10:43:28
175	4303.0000	LSE	10:43:28
50	4303.0000	LSE	10:43:28
384	4304.0000	LSE	10:43:28
326	4300.5000	LSE	10:45:01
91	4300.5000	LSE	10:45:01
232	4305.0000	LSE	10:48:12
156	4305.0000	LSE	10:48:12
412	4305.0000	LSE	10:48:26
375	4307.0000	LSE	10:49:49
53	4306.0000	LSE	10:50:17
83	4306.0000	LSE	10:50:57
266	4306.0000	LSE	10:50:57
101	4307.0000	LSE	10:53:00
38	4307.0000	LSE	10:53:00
50	4307.0000	LSE	10:53:00
322	4307.0000	LSE	10:53:00
76	4307.0000	LSE	10:53:00
352	4308.5000	LSE	10:54:20
144	4307.0000	LSE	10:55:00
192	4307.0000	LSE	10:55:00
414	4308.5000	LSE	10:55:55
342	4304.0000	LSE	10:57:31
251	4302.5000	LSE	10:58:35
102	4302.5000	LSE	10:58:35
53	4303.0000	LSE	11:01:01
358	4303.0000	LSE	11:01:01
280	4302.5000	LSE	11:01:05
80	4302.5000	LSE	11:01:05
370	4300.5000	LSE	11:02:41
336	4303.5000	LSE	11:04:03
407	4303.5000	LSE	11:04:59
19	4302.5000	LSE	11:05:59
158	4305.0000	LSE	11:06:52
181	4305.0000	LSE	11:06:52
85	4305.0000	LSE	11:08:52
29	4305.0000	LSE	11:09:01
200	4305.0000	LSE	11:09:01
44	4305.0000	LSE	11:09:05
312	4305.0000	LSE	11:09:07
104	4305.0000	LSE	11:09:07
123	4305.0000	LSE	11:09:07
177	4304.5000	LSE	11:09:10
54	4304.5000	LSE	11:09:10
91	4304.5000	LSE	11:09:10
14	4304.5000	LSE	11:09:10
334	4305.5000	LSE	11:10:02
104	4306.0000	LSE	11:12:46
83	4306.0000	LSE	11:12:46
167	4306.0000	LSE	11:12:46
350	4305.5000	LSE	11:13:09
54	4305.5000	LSE	11:13:09
270	4303.5000	LSE	11:13:16
50	4303.5000	LSE	11:13:16
57	4304.0000	LSE	11:13:16
50	4301.0000	LSE	11:15:57
50	4301.0000	LSE	11:15:57
50	4301.0000	LSE	11:15:57
388	4302.0000	LSE	11:15:57
101	4305.5000	LSE	11:20:41
500	4305.5000	LSE	11:20:41
2	4305.5000	LSE	11:20:41
458	4306.0000	LSE	11:22:00
59	4306.5000	LSE	11:22:48
293	4306.5000	LSE	11:22:48
404	4307.0000	LSE	11:22:48
340	4305.5000	LSE	11:23:27
368	4303.0000	LSE	11:25:55
364	4302.0000	LSE	11:26:23
50	4302.0000	LSE	11:26:23
66	4302.0000	LSE	11:29:00
50	4302.0000	LSE	11:29:00
50	4302.0000	LSE	11:29:00
50	4302.0000	LSE	11:29:00
175	4302.0000	LSE	11:29:00
416	4301.5000	LSE	11:29:05
201	4301.5000	LSE	11:29:05
195	4301.5000	LSE	11:29:05
351	4299.5000	LSE	11:31:25
1	4299.0000	LSE	11:31:26
33	4299.0000	LSE	11:31:47
87	4299.0000	LSE	11:31:47
240	4299.0000	LSE	11:31:48
407	4298.5000	LSE	11:31:50
347	4298.5000	LSE	11:33:09
376	4301.0000	LSE	11:36:25
220	4300.5000	LSE	11:36:26
50	4300.5000	LSE	11:36:26
50	4300.5000	LSE	11:36:26
50	4300.5000	LSE	11:36:26
115	4300.5000	LSE	11:36:26
30	4300.5000	LSE	11:36:26
115	4300.5000	LSE	11:36:26
79	4300.5000	LSE	11:36:26
89	4300.5000	LSE	11:36:26
47	4299.0000	LSE	11:38:32
114	4299.0000	LSE	11:39:53
133	4299.0000	LSE	11:39:53
114	4299.0000	LSE	11:39:53
476	4301.5000	LSE	11:42:13
409	4301.0000	LSE	11:42:14
352	4300.0000	LSE	11:43:14
379	4300.0000	LSE	11:44:26
208	4298.5000	LSE	11:46:03
160	4298.5000	LSE	11:46:03
348	4298.0000	LSE	11:46:49
1	4298.0000	LSE	11:47:23
35	4300.5000	LSE	11:53:04
50	4300.5000	LSE	11:53:04
109	4300.5000	LSE	11:53:04
175	4300.5000	LSE	11:53:04
280	4300.0000	LSE	11:53:04
34	4300.5000	LSE	11:53:04
50	4300.5000	LSE	11:53:04
50	4300.5000	LSE	11:53:04
210	4300.5000	LSE	11:53:04
50	4300.5000	LSE	11:53:04
91	4301.0000	LSE	11:53:04
412	4301.0000	LSE	11:53:04
320	4301.5000	LSE	11:55:59
75	4301.5000	LSE	11:55:59
352	4301.5000	LSE	11:55:59
371	4303.5000	LSE	11:58:12
375	4304.0000	LSE	11:58:12
414	4304.0000	LSE	11:58:12
26	4300.0000	LSE	11:59:53
101	4300.0000	LSE	11:59:53
144	4300.0000	LSE	11:59:53
74	4300.0000	LSE	11:59:53
15	4300.0000	LSE	12:02:04
50	4300.0000	LSE	12:02:04
50	4300.0000	LSE	12:02:04
220	4300.0000	LSE	12:02:04
33	4300.0000	LSE	12:02:04
330	4300.0000	LSE	12:02:04
346	4299.5000	LSE	12:03:13
382	4298.0000	LSE	12:04:58
17	4298.5000	LSE	12:05:51
340	4298.5000	LSE	12:06:11
34	4297.0000	LSE	12:06:20
366	4297.0000	LSE	12:06:22
150	4293.0000	LSE	12:08:06
247	4293.0000	LSE	12:08:06
9	4294.5000	LSE	12:11:10
240	4294.5000	LSE	12:11:10
50	4294.5000	LSE	12:11:10
50	4294.5000	LSE	12:11:10
13	4294.5000	LSE	12:11:10
405	4294.5000	LSE	12:11:10
220	4294.0000	LSE	12:12:31
108	4294.0000	LSE	12:12:31
10	4294.0000	LSE	12:12:31
383	4295.5000	LSE	12:14:06
323	4295.0000	LSE	12:15:55
11	4295.0000	LSE	12:15:55
347	4294.5000	LSE	12:17:35
20	4294.0000	LSE	12:17:36
220	4294.0000	LSE	12:17:41
164	4294.0000	LSE	12:17:41
412	4291.0000	LSE	12:20:06
23	4290.0000	LSE	12:20:48
96	4290.0000	LSE	12:20:48
133	4290.0000	LSE	12:20:48
59	4290.0000	LSE	12:20:48
346	4293.5000	LSE	12:22:31
18	4293.5000	LSE	12:22:31
50	4291.0000	LSE	12:23:58
41	4290.5000	LSE	12:23:58
50	4290.5000	LSE	12:23:58
76	4291.0000	LSE	12:23:58
50	4291.0000	LSE	12:23:58
99	4291.0000	LSE	12:23:58
185	4291.0000	LSE	12:23:58
50	4291.0000	LSE	12:23:58
100	4291.0000	LSE	12:23:58
50	4291.0000	LSE	12:23:58
379	4291.5000	LSE	12:25:29
59	4292.5000	LSE	12:27:00
107	4292.5000	LSE	12:27:00
83	4292.5000	LSE	12:27:00
24	4292.5000	LSE	12:27:00
96	4292.5000	LSE	12:27:00
367	4292.5000	LSE	12:27:26
381	4292.0000	LSE	12:30:17
327	4292.5000	LSE	12:31:44
63	4292.5000	LSE	12:31:44
375	4292.0000	LSE	12:31:50
10	4294.0000	LSE	12:33:56
102	4294.0000	LSE	12:34:00
187	4294.5000	LSE	12:34:16
230	4294.5000	LSE	12:34:16
254	4294.5000	LSE	12:34:16
94	4294.5000	LSE	12:34:16
215	4298.5000	LSE	12:35:34
177	4298.5000	LSE	12:35:34
21	4297.0000	LSE	12:36:30
313	4297.0000	LSE	12:36:30
402	4297.0000	LSE	12:38:22
66	4295.0000	LSE	12:40:41
17	4295.0000	LSE	12:40:41
260	4295.0000	LSE	12:40:41
330	4294.0000	LSE	12:41:17
46	4294.0000	LSE	12:41:17
23	4294.0000	LSE	12:41:17
298	4294.0000	LSE	12:42:53
57	4294.0000	LSE	12:42:53
50	4295.0000	LSE	12:44:16
50	4295.0000	LSE	12:44:16
50	4295.0000	LSE	12:44:16
267	4295.0000	LSE	12:44:16
401	4296.0000	LSE	12:46:10
277	4296.0000	LSE	12:46:10
67	4296.0000	LSE	12:46:10
347	4295.5000	LSE	12:46:45
10	4295.0000	LSE	12:47:40
305	4295.0000	LSE	12:47:40
68	4295.0000	LSE	12:47:40
154	4295.0000	LSE	12:47:44
193	4295.0000	LSE	12:47:44
119	4293.0000	LSE	12:49:04
248	4293.0000	LSE	12:49:04
200	4295.0000	LSE	12:51:06
180	4295.0000	LSE	12:51:12
2	4295.0000	LSE	12:51:12
366	4294.5000	LSE	12:52:40
93	4294.0000	LSE	12:53:36
269	4294.0000	LSE	12:53:36
337	4295.0000	LSE	12:54:43
22	4295.0000	LSE	12:54:43
200	4295.0000	LSE	12:56:45
77	4295.0000	LSE	12:56:45
228	4297.0000	LSE	12:59:13
33	4297.0000	LSE	12:59:13
121	4297.0000	LSE	12:59:13
396	4297.0000	LSE	12:59:13
149	4296.5000	LSE	12:59:23
240	4296.5000	LSE	12:59:23
352	4296.0000	LSE	13:00:45
401	4295.5000	LSE	13:00:47
74	4296.0000	LSE	13:04:59
50	4295.5000	LSE	13:04:59
240	4295.5000	LSE	13:04:59
50	4295.5000	LSE	13:04:59
50	4295.5000	LSE	13:04:59
25	4295.5000	LSE	13:04:59
401	4296.0000	LSE	13:04:59
560	4296.0000	LSE	13:04:59
392	4296.0000	LSE	13:05:59
374	4297.0000	LSE	13:08:27
418	4297.0000	LSE	13:10:56
397	4297.0000	LSE	13:10:56
373	4296.5000	LSE	13:10:57
209	4296.0000	LSE	13:11:54
170	4296.0000	LSE	13:11:54
150	4295.5000	LSE	13:12:07
137	4295.5000	LSE	13:12:07
125	4295.5000	LSE	13:12:07
368	4297.0000	LSE	13:15:19
414	4297.0000	LSE	13:15:19
347	4297.5000	LSE	13:15:38
267	4297.0000	LSE	13:15:53
83	4297.0000	LSE	13:15:53
141	4299.5000	LSE	13:19:34
254	4299.5000	LSE	13:19:34
379	4299.0000	LSE	13:19:43
383	4299.5000	LSE	13:21:33
414	4297.5000	LSE	13:22:15
339	4296.5000	LSE	13:25:14
334	4296.5000	LSE	13:25:14
335	4295.0000	LSE	13:26:41
41	4295.0000	LSE	13:26:41
368	4295.5000	LSE	13:28:45
68	4295.5000	LSE	13:29:10
15	4295.5000	LSE	13:29:10
321	4295.5000	LSE	13:29:32
383	4293.0000	LSE	13:30:05
63	4291.0000	LSE	13:30:27
50	4291.0000	LSE	13:30:27
270	4291.0000	LSE	13:30:27
393	4292.0000	LSE	13:31:48
403	4292.0000	LSE	13:31:48
84	4291.5000	LSE	13:32:20
286	4291.5000	LSE	13:32:20
272	4291.5000	LSE	13:32:43
125	4291.5000	LSE	13:32:43
411	4297.5000	LSE	13:36:04
359	4297.5000	LSE	13:36:04
402	4297.5000	LSE	13:36:04
416	4297.5000	LSE	13:36:04
50	4299.0000	LSE	13:36:37
23	4299.0000	LSE	13:36:37
354	4299.0000	LSE	13:36:37
97	4300.0000	LSE	13:38:16
15	4300.0000	LSE	13:38:16
2	4300.0000	LSE	13:38:16
400	4300.0000	LSE	13:38:16
388	4301.0000	LSE	13:39:00
413	4301.0000	LSE	13:39:00
163	4300.0000	LSE	13:39:27
179	4300.0000	LSE	13:39:27
93	4300.0000	LSE	13:41:40
345	4300.0000	LSE	13:41:47
297	4300.0000	LSE	13:41:47
163	4299.5000	LSE	13:41:52
100	4299.5000	LSE	13:41:52
93	4299.5000	LSE	13:41:52
347	4299.0000	LSE	13:42:49
415	4300.5000	LSE	13:44:40
217	4301.5000	LSE	13:45:16
165	4301.5000	LSE	13:45:16
374	4301.0000	LSE	13:46:07
380	4301.0000	LSE	13:46:07
2	4301.0000	LSE	13:46:07
76	4300.0000	LSE	13:47:16
325	4300.0000	LSE	13:47:16
379	4299.5000	LSE	13:49:54
241	4301.5000	LSE	13:52:45
50	4301.5000	LSE	13:52:45
50	4301.5000	LSE	13:52:45
50	4303.0000	LSE	13:53:32
190	4303.0000	LSE	13:53:32
90	4303.0000	LSE	13:53:32
50	4303.0000	LSE	13:53:32
50	4303.0000	LSE	13:53:32
36	4303.0000	LSE	13:53:32
69	4303.0000	LSE	13:54:08
175	4303.0000	LSE	13:54:08
196	4302.0000	LSE	13:54:41
205	4302.0000	LSE	13:54:41
33	4302.5000	LSE	13:54:41
175	4302.5000	LSE	13:54:41
206	4302.5000	LSE	13:54:41
356	4302.5000	LSE	13:54:41
381	4302.5000	LSE	13:54:41
353	4302.5000	LSE	13:54:41
391	4302.5000	LSE	13:54:41
46	4300.5000	LSE	13:55:59
290	4300.5000	LSE	13:55:59
356	4301.0000	LSE	13:55:59
347	4301.0000	LSE	13:55:59
202	4300.5000	LSE	13:58:55
182	4300.5000	LSE	13:58:55
385	4300.0000	LSE	13:58:56
393	4299.5000	LSE	13:59:18
369	4298.5000	LSE	13:59:36
378	4297.0000	LSE	14:01:16
361	4297.0000	LSE	14:01:16
31	4297.0000	LSE	14:01:16
405	4296.5000	LSE	14:01:20
409	4296.5000	LSE	14:03:10
366	4296.0000	LSE	14:04:14
24	4296.0000	LSE	14:04:14
358	4296.5000	LSE	14:04:14
208	4296.0000	LSE	14:05:34
92	4296.0000	LSE	14:05:34
15	4296.0000	LSE	14:05:34
54	4296.0000	LSE	14:05:34
165	4298.0000	LSE	14:08:02
336	4298.0000	LSE	14:08:02
280	4298.5000	LSE	14:08:02
32	4298.5000	LSE	14:08:02
50	4298.5000	LSE	14:08:02
50	4298.5000	LSE	14:08:02
167	4298.5000	LSE	14:08:02
66	4298.5000	LSE	14:08:02
347	4299.0000	LSE	14:08:43
2	4299.0000	LSE	14:08:43
427	4299.0000	LSE	14:11:10
339	4299.5000	LSE	14:11:10
342	4299.5000	LSE	14:11:10
386	4299.5000	LSE	14:11:10
368	4300.0000	LSE	14:13:28
418	4300.0000	LSE	14:13:28
9	4299.5000	LSE	14:13:35
361	4299.5000	LSE	14:13:35
408	4299.5000	LSE	14:13:35
368	4298.0000	LSE	14:14:47
375	4296.5000	LSE	14:15:00
140	4298.0000	LSE	14:17:04
206	4298.0000	LSE	14:17:04
369	4298.0000	LSE	14:17:23
260	4299.0000	LSE	14:19:25
122	4299.0000	LSE	14:19:25
343	4300.0000	LSE	14:20:46
394	4300.0000	LSE	14:20:46
362	4299.5000	LSE	14:21:12
65	4299.0000	LSE	14:21:18
269	4299.0000	LSE	14:21:18
376	4299.0000	LSE	14:22:49
194	4299.0000	LSE	14:22:49
170	4299.0000	LSE	14:22:49
25	4297.0000	LSE	14:24:38
371	4297.0000	LSE	14:24:38
153	4297.5000	LSE	14:24:38
224	4297.5000	LSE	14:24:38
594	4298.5000	LSE	14:27:27
336	4298.5000	LSE	14:27:27
404	4298.5000	LSE	14:27:57
422	4299.0000	LSE	14:27:57
56	4299.0000	LSE	14:27:57
348	4300.0000	LSE	14:29:37
5	4300.0000	LSE	14:29:37
115	4300.0000	LSE	14:29:37
285	4300.0000	LSE	14:29:37
66	4300.0000	LSE	14:29:37
50	4300.5000	LSE	14:30:26
31	4300.5000	LSE	14:30:26
238	4300.5000	LSE	14:30:26
50	4300.5000	LSE	14:30:26
376	4300.5000	LSE	14:30:26
14	4300.5000	LSE	14:30:26
96	4300.5000	LSE	14:30:26
311	4300.5000	LSE	14:30:26
50	4300.5000	LSE	14:30:26
66	4300.5000	LSE	14:30:26
50	4300.5000	LSE	14:30:26
376	4300.5000	LSE	14:30:26
373	4300.5000	LSE	14:30:26
351	4300.5000	LSE	14:31:18
390	4300.0000	LSE	14:31:30
405	4300.0000	LSE	14:31:30
398	4300.0000	LSE	14:31:30
277	4300.0000	LSE	14:31:30
121	4300.0000	LSE	14:31:30
407	4299.0000	LSE	14:31:45
233	4298.0000	LSE	14:31:57
50	4298.0000	LSE	14:31:57
66	4298.0000	LSE	14:31:57
50	4297.0000	LSE	14:33:04
50	4297.0000	LSE	14:33:04
66	4297.0000	LSE	14:33:04
204	4297.0000	LSE	14:33:04
346	4297.0000	LSE	14:33:04
159	4297.0000	LSE	14:33:04
200	4297.0000	LSE	14:33:04
55	4297.0000	LSE	14:33:04
5	4297.0000	LSE	14:33:04
243	4298.5000	LSE	14:33:52
331	4301.5000	LSE	14:34:11
34	4301.5000	LSE	14:34:11
121	4301.5000	LSE	14:34:11
262	4301.5000	LSE	14:34:11
100	4302.5000	LSE	14:34:36
100	4302.5000	LSE	14:34:39
385	4302.5000	LSE	14:34:40
395	4302.5000	LSE	14:34:40
96	4302.5000	LSE	14:34:40
100	4302.5000	LSE	14:34:40
129	4300.5000	LSE	14:34:45
21	4300.5000	LSE	14:34:45
28	4300.5000	LSE	14:34:45
67	4300.5000	LSE	14:34:45
50	4300.5000	LSE	14:34:45
50	4300.5000	LSE	14:34:45
263	4300.5000	LSE	14:34:45
91	4300.5000	LSE	14:34:45
351	4302.0000	LSE	14:34:45
348	4299.5000	LSE	14:35:15
397	4301.5000	LSE	14:35:55
396	4301.5000	LSE	14:35:55
261	4301.0000	LSE	14:36:25
38	4301.0000	LSE	14:36:25
114	4301.0000	LSE	14:36:25
93	4300.0000	LSE	14:36:39
68	4300.0000	LSE	14:36:39
138	4300.0000	LSE	14:36:39
37	4300.0000	LSE	14:36:39
397	4300.0000	LSE	14:37:19
359	4300.5000	LSE	14:37:19
155	4309.0000	LSE	14:39:45
134	4309.0000	LSE	14:39:45
155	4309.0000	LSE	14:39:45
57	4309.0000	LSE	14:40:03
50	4309.0000	LSE	14:40:03
66	4309.0000	LSE	14:40:03
50	4309.0000	LSE	14:40:03
50	4309.0000	LSE	14:40:03
66	4309.0000	LSE	14:40:03
57	4309.0000	LSE	14:40:05
60	4309.0000	LSE	14:40:05
230	4309.0000	LSE	14:40:05
57	4309.0000	LSE	14:40:05
100	4310.0000	LSE	14:40:52
352	4311.0000	LSE	14:41:05
241	4311.0000	LSE	14:41:05
51	4310.5000	LSE	14:41:07
365	4309.5000	LSE	14:41:08
26	4310.0000	LSE	14:41:08
18	4310.0000	LSE	14:41:08
81	4310.0000	LSE	14:41:08
81	4310.0000	LSE	14:41:08
151	4310.0000	LSE	14:41:08
200	4310.0000	LSE	14:41:08
100	4310.0000	LSE	14:41:08
7	4310.0000	LSE	14:41:08
47	4310.0000	LSE	14:41:08
24	4310.0000	LSE	14:41:08
33	4310.0000	LSE	14:41:08
249	4310.5000	LSE	14:41:08
525	4310.5000	LSE	14:41:08
2	4310.5000	LSE	14:41:08
37	4310.5000	LSE	14:41:08
30	4309.5000	LSE	14:41:09
387	4311.5000	LSE	14:42:28
226	4311.5000	LSE	14:42:28
110	4311.5000	LSE	14:42:28
79	4311.5000	LSE	14:42:28
1	4310.0000	LSE	14:42:36
343	4310.0000	LSE	14:42:36
414	4311.0000	LSE	14:42:36
397	4309.0000	LSE	14:43:36
335	4307.5000	LSE	14:43:44
77	4306.5000	LSE	14:44:19
58	4306.5000	LSE	14:44:19
58	4306.5000	LSE	14:44:19
207	4306.5000	LSE	14:44:19
337	4306.5000	LSE	14:45:31
2	4310.0000	LSE	14:47:13
243	4310.0000	LSE	14:47:13
14	4310.0000	LSE	14:47:13
200	4310.0000	LSE	14:47:13
190	4310.0000	LSE	14:47:13
455	4310.0000	LSE	14:47:13
11	4310.0000	LSE	14:47:13
366	4310.0000	LSE	14:47:18
417	4310.0000	LSE	14:47:18
163	4310.0000	LSE	14:47:18
381	4310.0000	LSE	14:47:18
379	4309.5000	LSE	14:47:29
200	4305.0000	LSE	14:48:33
131	4305.0000	LSE	14:48:33
378	4305.0000	LSE	14:48:57
5	4305.0000	LSE	14:48:57
126	4304.5000	LSE	14:49:22
234	4304.5000	LSE	14:49:22
131	4305.0000	LSE	14:50:16
362	4305.0000	LSE	14:50:16
56	4304.5000	LSE	14:50:40
319	4304.5000	LSE	14:50:40
50	4304.0000	LSE	14:50:48
2	4304.0000	LSE	14:50:48
65	4304.0000	LSE	14:50:48
50	4304.0000	LSE	14:50:48
346	4304.0000	LSE	14:50:48
277	4301.5000	LSE	14:51:15
139	4301.5000	LSE	14:51:15
349	4301.0000	LSE	14:52:28
324	4300.5000	LSE	14:52:32
31	4300.5000	LSE	14:52:32
399	4300.0000	LSE	14:53:46
264	4300.0000	LSE	14:53:46
81	4300.0000	LSE	14:53:46
342	4299.0000	LSE	14:53:48
315	4298.5000	LSE	14:53:49
35	4298.5000	LSE	14:53:49
405	4294.5000	LSE	14:54:14
370	4293.5000	LSE	14:55:26
34	4293.5000	LSE	14:55:26
88	4294.5000	LSE	14:55:26
301	4294.5000	LSE	14:55:26
191	4292.5000	LSE	14:56:45
386	4292.5000	LSE	14:56:45
174	4292.5000	LSE	14:56:45
403	4292.5000	LSE	14:56:45
341	4291.5000	LSE	14:56:47
1	4289.0000	LSE	14:58:08
182	4289.0000	LSE	14:58:08
230	4289.0000	LSE	14:58:08
212	4289.0000	LSE	14:58:08
54	4289.0000	LSE	14:58:08
65	4289.0000	LSE	14:58:08
59	4289.0000	LSE	14:58:08
147	4288.0000	LSE	14:58:45
254	4288.0000	LSE	14:58:45
401	4287.5000	LSE	14:59:25
13	4287.5000	LSE	14:59:25
71	4290.0000	LSE	15:00:13
9	4290.0000	LSE	15:00:13
42	4290.0000	LSE	15:00:13
126	4290.0000	LSE	15:00:13
101	4290.0000	LSE	15:00:13
339	4290.0000	LSE	15:00:25
397	4290.5000	LSE	15:00:25
192	4290.0000	LSE	15:00:38
48	4290.0000	LSE	15:00:38
145	4290.0000	LSE	15:00:38
401	4288.5000	LSE	15:01:00
75	4289.0000	LSE	15:01:53
362	4289.0000	LSE	15:01:54
1	4289.0000	LSE	15:01:54
285	4289.0000	LSE	15:01:54
134	4287.5000	LSE	15:02:03
18	4287.5000	LSE	15:02:09
95	4287.5000	LSE	15:02:24
152	4287.5000	LSE	15:02:24
295	4289.5000	LSE	15:03:37
74	4289.5000	LSE	15:03:37
210	4289.0000	LSE	15:03:44
85	4289.0000	LSE	15:03:44
50	4289.0000	LSE	15:03:44
74	4289.0000	LSE	15:03:44
337	4289.0000	LSE	15:03:44
354	4288.0000	LSE	15:03:56
342	4289.0000	LSE	15:04:36
57	4289.0000	LSE	15:04:36
75	4287.5000	LSE	15:05:01
50	4287.5000	LSE	15:05:01
10	4287.5000	LSE	15:05:01
230	4287.5000	LSE	15:05:01
53	4287.0000	LSE	15:05:17
291	4287.0000	LSE	15:05:17
1	4287.0000	LSE	15:05:17
67	4287.5000	LSE	15:05:41
4	4287.5000	LSE	15:05:41
50	4287.5000	LSE	15:05:41
240	4287.5000	LSE	15:05:41
173	4287.0000	LSE	15:05:41
163	4287.0000	LSE	15:05:41
105	4289.5000	LSE	15:06:19
270	4289.5000	LSE	15:06:19
353	4289.5000	LSE	15:06:19
17	4289.5000	LSE	15:06:19
379	4290.5000	LSE	15:07:00
372	4292.0000	LSE	15:08:07
415	4293.0000	LSE	15:09:02
396	4293.0000	LSE	15:09:02
37	4293.0000	LSE	15:09:03
23	4293.0000	LSE	15:09:03
306	4293.0000	LSE	15:09:03
208	4292.0000	LSE	15:09:18
168	4292.0000	LSE	15:09:18
27	4291.0000	LSE	15:11:00
83	4291.0000	LSE	15:11:09
260	4291.0000	LSE	15:11:09
50	4291.0000	LSE	15:11:09
213	4291.0000	LSE	15:11:09
340	4291.0000	LSE	15:11:09
49	4291.0000	LSE	15:11:09
70	4291.0000	LSE	15:11:09
72	4290.5000	LSE	15:12:13
20	4290.5000	LSE	15:12:13
325	4290.5000	LSE	15:12:14
95	4292.0000	LSE	15:12:47
221	4292.0000	LSE	15:12:48
34	4292.0000	LSE	15:12:48
209	4292.0000	LSE	15:12:48
188	4292.0000	LSE	15:12:48
14	4292.0000	LSE	15:12:48
66	4294.0000	LSE	15:13:19
75	4294.0000	LSE	15:13:19
50	4294.0000	LSE	15:13:19
69	4294.0000	LSE	15:13:19
50	4294.0000	LSE	15:13:19
27	4294.0000	LSE	15:13:19
175	4294.0000	LSE	15:13:19
66	4294.0000	LSE	15:13:19
50	4294.0000	LSE	15:13:19
50	4294.0000	LSE	15:13:19
175	4294.0000	LSE	15:13:23
50	4294.0000	LSE	15:13:23
50	4294.0000	LSE	15:13:23
66	4294.0000	LSE	15:13:23
58	4294.0000	LSE	15:13:23
404	4293.5000	LSE	15:13:26
393	4293.5000	LSE	15:13:26
356	4293.5000	LSE	15:13:26
356	4293.5000	LSE	15:13:26
290	4294.5000	LSE	15:14:04
337	4294.5000	LSE	15:14:27
56	4294.5000	LSE	15:14:27
346	4294.5000	LSE	15:14:27
76	4294.5000	LSE	15:14:27
371	4294.0000	LSE	15:14:52
401	4294.0000	LSE	15:14:52
362	4293.0000	LSE	15:14:54
21	4293.0000	LSE	15:14:54
282	4293.0000	LSE	15:15:26
121	4293.0000	LSE	15:15:26
327	4294.0000	LSE	15:16:08
83	4294.0000	LSE	15:16:09
8	4299.5000	LSE	15:17:42
562	4300.5000	LSE	15:18:20
227	4300.5000	LSE	15:18:20
110	4300.5000	LSE	15:18:20
179	4300.5000	LSE	15:18:20
180	4300.5000	LSE	15:18:20
20	4300.5000	LSE	15:18:20
523	4300.0000	LSE	15:18:21
334	4300.0000	LSE	15:18:21
20	4300.0000	LSE	15:19:02
344	4300.0000	LSE	15:19:02
2	4300.0000	LSE	15:19:02
200	4299.5000	LSE	15:19:30
152	4299.5000	LSE	15:19:30
367	4299.5000	LSE	15:19:30
409	4298.5000	LSE	15:19:49
353	4300.5000	LSE	15:21:02
538	4299.5000	LSE	15:21:04
407	4299.5000	LSE	15:21:04
359	4298.5000	LSE	15:21:05
649	4300.5000	LSE	15:22:45
261	4300.0000	LSE	15:23:00
87	4300.0000	LSE	15:23:00
38	4300.0000	LSE	15:23:00
93	4299.5000	LSE	15:23:01
268	4299.5000	LSE	15:23:01
353	4299.0000	LSE	15:23:41
85	4299.5000	LSE	15:23:41
283	4299.5000	LSE	15:23:41
345	4299.5000	LSE	15:23:41
381	4299.0000	LSE	15:24:06
331	4296.5000	LSE	15:24:34
29	4296.5000	LSE	15:24:34
117	4297.5000	LSE	15:26:33
240	4297.5000	LSE	15:26:33
344	4297.5000	LSE	15:26:33
3	4297.5000	LSE	15:26:33
396	4297.5000	LSE	15:26:33
191	4297.5000	LSE	15:26:33
207	4297.5000	LSE	15:26:33
348	4296.5000	LSE	15:26:48
51	4297.0000	LSE	15:26:48
306	4297.0000	LSE	15:26:48
331	4293.5000	LSE	15:27:51
50	4293.5000	LSE	15:27:51
273	4294.0000	LSE	15:27:51
83	4294.0000	LSE	15:27:51
346	4294.5000	LSE	15:27:51
218	4291.0000	LSE	15:28:22
186	4291.0000	LSE	15:28:22
54	4290.0000	LSE	15:29:16
283	4290.0000	LSE	15:29:16
26	4290.0000	LSE	15:29:16
369	4289.0000	LSE	15:29:42
255	4288.5000	LSE	15:29:43
150	4288.5000	LSE	15:29:43
67	4288.0000	LSE	15:30:08
341	4288.0000	LSE	15:30:32
303	4287.5000	LSE	15:30:36
86	4287.5000	LSE	15:30:36
184	4290.0000	LSE	15:31:32
200	4290.0000	LSE	15:31:32
383	4290.0000	LSE	15:31:32
396	4290.0000	LSE	15:31:32
67	4289.0000	LSE	15:32:44
50	4289.0000	LSE	15:32:44
230	4289.0000	LSE	15:32:44
391	4289.0000	LSE	15:32:44
370	4293.5000	LSE	15:34:33
562	4293.5000	LSE	15:34:33
482	4293.0000	LSE	15:34:35
369	4292.5000	LSE	15:34:36
280	4290.0000	LSE	15:34:53
53	4290.0000	LSE	15:34:53
50	4290.0000	LSE	15:34:53
37	4291.5000	LSE	15:35:49
397	4291.5000	LSE	15:35:49
357	4291.5000	LSE	15:35:49
8	4292.5000	LSE	15:37:06
178	4292.5000	LSE	15:37:08
111	4292.5000	LSE	15:37:08
139	4292.5000	LSE	15:37:08
100	4292.5000	LSE	15:37:08
45	4292.5000	LSE	15:37:09
334	4292.5000	LSE	15:37:09
379	4292.5000	LSE	15:37:09
199	4292.5000	LSE	15:37:09
376	4292.0000	LSE	15:37:43
59	4292.5000	LSE	15:38:14
166	4292.5000	LSE	15:38:52
199	4292.5000	LSE	15:38:52
349	4292.5000	LSE	15:38:52
200	4293.0000	LSE	15:39:21
2	4293.0000	LSE	15:39:21
204	4293.0000	LSE	15:39:21
36	4292.0000	LSE	15:39:48
349	4292.5000	LSE	15:39:48
11	4292.5000	LSE	15:39:48
282	4292.0000	LSE	15:40:04
71	4292.0000	LSE	15:40:04
164	4291.5000	LSE	15:40:08
212	4291.5000	LSE	15:40:08
50	4291.0000	LSE	15:41:03
96	4291.0000	LSE	15:41:24
219	4291.0000	LSE	15:41:24
355	4291.0000	LSE	15:41:24
324	4290.0000	LSE	15:41:25
83	4290.0000	LSE	15:41:25
374	4290.5000	LSE	15:41:25
242	4289.0000	LSE	15:41:58
100	4289.0000	LSE	15:41:58
100	4286.5000	LSE	15:42:49
369	4286.5000	LSE	15:42:49
277	4286.5000	LSE	15:42:49
50	4287.0000	LSE	15:43:30
236	4287.0000	LSE	15:43:30
114	4287.0000	LSE	15:43:30
383	4285.5000	LSE	15:44:10
401	4286.5000	LSE	15:44:10
100	4285.5000	LSE	15:45:09
100	4285.5000	LSE	15:45:11
342	4285.5000	LSE	15:45:18
402	4285.5000	LSE	15:45:18
363	4285.5000	LSE	15:45:18
39	4285.5000	LSE	15:45:18
108	4285.5000	LSE	15:45:18
149	4284.0000	LSE	15:45:22
66	4284.0000	LSE	15:45:22
50	4284.0000	LSE	15:45:22
50	4284.0000	LSE	15:45:22
362	4282.0000	LSE	15:46:22
21	4282.0000	LSE	15:46:22
376	4283.0000	LSE	15:46:22
343	4283.0000	LSE	15:47:07
29	4282.5000	LSE	15:48:17
375	4282.5000	LSE	15:48:17
247	4282.5000	LSE	15:48:23
50	4282.5000	LSE	15:48:23
50	4282.5000	LSE	15:48:23
67	4282.5000	LSE	15:48:23
50	4282.5000	LSE	15:48:23
67	4282.5000	LSE	15:48:23
210	4282.5000	LSE	15:48:23
36	4282.5000	LSE	15:48:23
50	4282.5000	LSE	15:48:23
148	4282.5000	LSE	15:48:23
205	4282.5000	LSE	15:48:23
355	4285.0000	LSE	15:49:50
385	4284.5000	LSE	15:49:51
395	4284.0000	LSE	15:49:53
174	4283.0000	LSE	15:50:22
70	4286.5000	LSE	15:51:41
50	4286.5000	LSE	15:51:41
281	4286.5000	LSE	15:51:41
31	4286.5000	LSE	15:51:41
108	4286.5000	LSE	15:51:41
173	4286.5000	LSE	15:51:41
60	4286.5000	LSE	15:51:41
53	4286.5000	LSE	15:51:41
71	4286.5000	LSE	15:51:41
268	4286.5000	LSE	15:51:41
320	4286.5000	LSE	15:51:41
407	4287.0000	LSE	15:52:04
338	4286.0000	LSE	15:52:32
1	4285.5000	LSE	15:52:51
341	4285.5000	LSE	15:52:51
385	4285.5000	LSE	15:52:51
96	4285.5000	LSE	15:52:51
278	4285.5000	LSE	15:52:51
58	4287.0000	LSE	15:54:42
7	4287.5000	LSE	15:54:54
223	4287.0000	LSE	15:54:54
200	4287.0000	LSE	15:54:54
50	4287.5000	LSE	15:54:54
95	4287.0000	LSE	15:54:54
431	4287.0000	LSE	15:54:54
342	4287.0000	LSE	15:54:54
388	4287.0000	LSE	15:54:54
319	4287.0000	LSE	15:54:54
370	4288.0000	LSE	15:54:54
356	4286.5000	LSE	15:54:55
24	4286.5000	LSE	15:54:55
5	4284.5000	LSE	15:55:13
334	4284.5000	LSE	15:55:13
211	4286.5000	LSE	15:56:32
137	4286.5000	LSE	15:56:32
377	4286.5000	LSE	15:56:32
533	4286.5000	LSE	15:56:32
487	4286.0000	LSE	15:56:43
50	4289.0000	LSE	15:58:04
66	4289.0000	LSE	15:58:04
50	4289.0000	LSE	15:58:04
386	4289.0000	LSE	15:58:04
585	4289.0000	LSE	15:58:04
43	4289.0000	LSE	15:58:04
359	4288.5000	LSE	15:58:05
413	4288.5000	LSE	15:58:05
172	4288.5000	LSE	15:58:05
409	4288.5000	LSE	15:58:05
166	4288.5000	LSE	15:58:05
135	4290.5000	LSE	15:59:39
7	4290.5000	LSE	15:59:39
259	4290.5000	LSE	15:59:39
50	4290.5000	LSE	15:59:39
50	4290.5000	LSE	15:59:39
51	4289.5000	LSE	15:59:54
355	4290.0000	LSE	15:59:54
374	4290.0000	LSE	15:59:54
28	4290.0000	LSE	15:59:54
378	4289.5000	LSE	16:00:13
382	4289.5000	LSE	16:00:13
289	4289.5000	LSE	16:00:13
83	4289.5000	LSE	16:00:13
405	4289.0000	LSE	16:00:37
389	4289.0000	LSE	16:00:37
99	4289.0000	LSE	16:00:37
231	4289.0000	LSE	16:00:38
20	4289.0000	LSE	16:00:38
77	4288.5000	LSE	16:00:44
313	4288.5000	LSE	16:00:44
388	4292.0000	LSE	16:02:09
50	4292.0000	LSE	16:02:28
50	4292.0000	LSE	16:02:28
16	4292.0000	LSE	16:02:28
406	4291.5000	LSE	16:02:43
395	4291.5000	LSE	16:02:43
97	4291.5000	LSE	16:02:43
100	4291.5000	LSE	16:02:43
385	4291.5000	LSE	16:02:43
398	4291.5000	LSE	16:02:43
395	4291.5000	LSE	16:02:43
170	4291.5000	LSE	16:02:43
378	4291.0000	LSE	16:02:47
335	4291.0000	LSE	16:02:47
100	4293.5000	LSE	16:03:48
38	4293.5000	LSE	16:03:48
59	4293.5000	LSE	16:03:56
387	4293.5000	LSE	16:04:03
325	4293.5000	LSE	16:04:03
82	4293.5000	LSE	16:04:03
169	4293.5000	LSE	16:04:03
19	4295.5000	LSE	16:04:48
66	4295.5000	LSE	16:04:48
50	4295.5000	LSE	16:04:48
50	4295.5000	LSE	16:04:48
109	4295.5000	LSE	16:04:48
100	4295.5000	LSE	16:04:48
1	4295.5000	LSE	16:04:48
23	4295.0000	LSE	16:04:48
19	4295.0000	LSE	16:04:48
303	4295.0000	LSE	16:04:54
100	4295.0000	LSE	16:04:54
399	4295.0000	LSE	16:04:54
395	4295.0000	LSE	16:04:54
370	4294.5000	LSE	16:04:57
358	4294.0000	LSE	16:05:01
103	4293.5000	LSE	16:05:49
50	4293.5000	LSE	16:05:49
50	4293.5000	LSE	16:05:49
105	4293.5000	LSE	16:05:49
66	4293.5000	LSE	16:05:49
272	4294.5000	LSE	16:06:36
341	4294.5000	LSE	16:06:36
70	4294.5000	LSE	16:06:36
356	4294.5000	LSE	16:06:36
4	4297.0000	LSE	16:07:34
103	4296.0000	LSE	16:07:40
323	4296.0000	LSE	16:07:40
343	4296.0000	LSE	16:07:40
380	4296.5000	LSE	16:07:40
340	4296.5000	LSE	16:07:40
34	4296.5000	LSE	16:07:40
235	4296.5000	LSE	16:07:40
216	4296.5000	LSE	16:07:40
34	4295.5000	LSE	16:08:01
20	4297.5000	LSE	16:09:04
188	4297.5000	LSE	16:09:04
29	4297.5000	LSE	16:09:04
199	4297.5000	LSE	16:09:04
318	4297.5000	LSE	16:09:04
72	4297.5000	LSE	16:09:04
16	4297.5000	LSE	16:09:04
44	4297.5000	LSE	16:09:05
9	4297.5000	LSE	16:09:07
2	4297.5000	LSE	16:09:08
5	4297.5000	LSE	16:09:09
24	4297.5000	LSE	16:09:09
57	4300.0000	LSE	16:09:48
64	4300.0000	LSE	16:09:48
57	4300.5000	LSE	16:10:01
86	4300.5000	LSE	16:10:01
106	4300.5000	LSE	16:10:01
30	4300.5000	LSE	16:10:01
133	4300.5000	LSE	16:10:01
50	4300.5000	LSE	16:10:05
50	4300.5000	LSE	16:10:05
67	4300.5000	LSE	16:10:05
25	4300.5000	LSE	16:10:05
142	4300.5000	LSE	16:10:28
50	4300.5000	LSE	16:10:28
66	4300.5000	LSE	16:10:28
50	4300.0000	LSE	16:10:28
66	4300.0000	LSE	16:10:28
338	4300.5000	LSE	16:10:28
392	4300.5000	LSE	16:10:28
357	4300.5000	LSE	16:10:28
213	4300.5000	LSE	16:10:28
407	4300.5000	LSE	16:10:28
131	4301.0000	LSE	16:10:28
50	4301.0000	LSE	16:10:28
50	4301.0000	LSE	16:10:28
66	4301.0000	LSE	16:10:28
75	4301.0000	LSE	16:10:28
64	4301.0000	LSE	16:10:28
415	4299.5000	LSE	16:10:29
389	4299.0000	LSE	16:10:44
368	4298.5000	LSE	16:11:24
386	4298.5000	LSE	16:11:24
362	4298.5000	LSE	16:11:24
414	4297.5000	LSE	16:11:48
11	4296.5000	LSE	16:12:14
25	4296.5000	LSE	16:12:16
5	4296.5000	LSE	16:12:19
1	4296.5000	LSE	16:12:20
369	4296.5000	LSE	16:13:08
216	4296.5000	LSE	16:13:08
129	4296.5000	LSE	16:13:08
161	4297.0000	LSE	16:13:08
197	4297.0000	LSE	16:13:08
354	4297.0000	LSE	16:13:08
415	4297.0000	LSE	16:13:08
45	4297.0000	LSE	16:13:08
2	4295.0000	LSE	16:13:28
39	4295.0000	LSE	16:13:29
130	4296.5000	LSE	16:14:08
359	4296.5000	LSE	16:14:08
331	4296.5000	LSE	16:14:08
134	4296.5000	LSE	16:14:08
2	4296.5000	LSE	16:14:08
148	4296.5000	LSE	16:14:08
90	4296.5000	LSE	16:14:08
83	4296.0000	LSE	16:14:09
86	4296.0000	LSE	16:14:10
18	4296.0000	LSE	16:14:12
222	4296.0000	LSE	16:14:13
4	4296.0000	LSE	16:14:13
55	4295.5000	LSE	16:15:28
50	4296.0000	LSE	16:15:28
50	4296.0000	LSE	16:15:28
66	4296.0000	LSE	16:15:28
8	4296.0000	LSE	16:15:28
62	4296.0000	LSE	16:15:28
11	4295.5000	LSE	16:15:29
2	4295.5000	LSE	16:15:30
1	4295.5000	LSE	16:15:32
76	4295.5000	LSE	16:15:34
16	4295.5000	LSE	16:15:35
3	4295.5000	LSE	16:15:37
1	4295.5000	LSE	16:15:38
395	4296.0000	LSE	16:16:05
363	4296.0000	LSE	16:16:05
20	4296.0000	LSE	16:16:05
428	4296.0000	LSE	16:16:05
2	4296.0000	LSE	16:16:05
22	4295.5000	LSE	16:16:06
12	4295.5000	LSE	16:16:06
346	4295.5000	LSE	16:16:06
83	4295.5000	LSE	16:16:08
316	4295.5000	LSE	16:16:08
175	4295.5000	LSE	16:16:08
369	4295.5000	LSE	16:16:08
141	4295.5000	LSE	16:16:08
95	4295.0000	LSE	16:16:09
55	4295.0000	LSE	16:16:11
66	4297.0000	LSE	16:17:09
175	4297.0000	LSE	16:17:09
50	4297.0000	LSE	16:17:09
50	4297.0000	LSE	16:17:09
340	4296.5000	LSE	16:17:10
137	4296.5000	LSE	16:17:10
249	4296.5000	LSE	16:17:10
8	4299.5000	LSE	16:17:50
7	4299.5000	LSE	16:17:50
95	4299.5000	LSE	16:17:50
50	4299.5000	LSE	16:17:50
57	4300.0000	LSE	16:17:54
119	4300.0000	LSE	16:17:54
66	4299.5000	LSE	16:17:58
66	4299.5000	LSE	16:17:58
227	4299.5000	LSE	16:17:58
257	4299.5000	LSE	16:17:58
405	4299.5000	LSE	16:17:58
95	4299.5000	LSE	16:17:58
350	4299.5000	LSE	16:17:58
100	4299.0000	LSE	16:18:17
100	4299.0000	LSE	16:18:18
100	4299.0000	LSE	16:18:20
344	4299.0000	LSE	16:18:26
108	4299.0000	LSE	16:18:26
71	4299.0000	LSE	16:18:26
189	4298.5000	LSE	16:19:06
182	4298.5000	LSE	16:19:09
192	4298.5000	LSE	16:19:09
100	4299.5000	LSE	16:19:36
60	4299.5000	LSE	16:19:36
70	4299.5000	LSE	16:19:36
42	4299.5000	LSE	16:19:36
209	4299.0000	LSE	16:19:37
164	4299.0000	LSE	16:19:37
115	4299.5000	LSE	16:19:37
366	4299.5000	LSE	16:19:37
43	4299.5000	LSE	16:19:37
391	4299.5000	LSE	16:19:37
408	4299.5000	LSE	16:19:37
187	4299.0000	LSE	16:20:04
197	4299.0000	LSE	16:20:04
100	4299.0000	LSE	16:20:20
394	4299.5000	LSE	16:20:33
373	4299.5000	LSE	16:20:33
2	4299.5000	LSE	16:20:33
119	4301.0000	LSE	16:21:48
201	4301.0000	LSE	16:21:48
23	4301.0000	LSE	16:21:51
50	4301.0000	LSE	16:22:00
175	4301.0000	LSE	16:22:00
153	4301.0000	LSE	16:22:00
33	4301.0000	LSE	16:22:00
356	4301.0000	LSE	16:22:00
342	4300.5000	LSE	16:22:02
465	4300.5000	LSE	16:22:02
2	4300.5000	LSE	16:22:02
95	4300.5000	LSE	16:22:02
284	4300.5000	LSE	16:22:02
359	4300.5000	LSE	16:22:02
270	4300.0000	LSE	16:22:26
35	4300.0000	LSE	16:22:26
2	4300.0000	LSE	16:22:29
87	4300.0000	LSE	16:22:29
478	4300.0000	LSE	16:22:29
138	4299.5000	LSE	16:22:41
8	4300.0000	LSE	16:23:05
50	4300.5000	LSE	16:23:11
50	4300.5000	LSE	16:23:11
66	4300.5000	LSE	16:23:11
69	4300.5000	LSE	16:23:11
14	4300.5000	LSE	16:23:11
409	4300.0000	LSE	16:23:23
404	4300.0000	LSE	16:23:23
382	4300.0000	LSE	16:23:23
200	4301.0000	LSE	16:23:50
57	4301.0000	LSE	16:23:50
100	4301.0000	LSE	16:23:50
66	4301.5000	LSE	16:24:29
50	4301.5000	LSE	16:24:29
8	4301.5000	LSE	16:24:29
145	4301.5000	LSE	16:24:29
50	4301.5000	LSE	16:24:29
105	4301.5000	LSE	16:24:29
66	4301.5000	LSE	16:24:29
50	4301.5000	LSE	16:24:29
200	4300.5000	LSE	16:24:41
353	4301.0000	LSE	16:24:41
397	4300.5000	LSE	16:24:42
377	4300.5000	LSE	16:24:42
389	4300.5000	LSE	16:24:42
338	4300.5000	LSE	16:24:42
191	4300.5000	LSE	16:24:42
61	4299.5000	LSE	16:24:48
331	4299.5000	LSE	16:25:00
19	4298.5000	LSE	16:25:05
68	4298.5000	LSE	16:25:18
64	4299.0000	LSE	16:25:21
337	4298.5000	LSE	16:25:26
249	4298.5000	LSE	16:25:26
119	4298.5000	LSE	16:25:26
330	4298.5000	LSE	16:25:26
33	4299.5000	LSE	16:26:22
169	4299.5000	LSE	16:26:22
154	4299.0000	LSE	16:26:22
38	4299.0000	LSE	16:26:22
8	4299.0000	LSE	16:26:22
84	4299.0000	LSE	16:26:22
26	4299.0000	LSE	16:26:22
66	4299.0000	LSE	16:26:22
158	4299.5000	LSE	16:26:34
50	4299.5000	LSE	16:26:34
175	4299.5000	LSE	16:26:34
18	4299.5000	LSE	16:26:34
36	4299.5000	LSE	16:26:34
224	4299.5000	LSE	16:26:34
50	4299.5000	LSE	16:26:34
66	4299.5000	LSE	16:26:34
50	4299.5000	LSE	16:26:34
514	4299.5000	LSE	16:26:34
200	4299.5000	LSE	16:26:34
138	4299.5000	LSE	16:26:34
387	4299.5000	LSE	16:26:34
382	4299.5000	LSE	16:26:34
517	4299.5000	LSE	16:26:34
349	4299.0000	LSE	16:27:03
34	4299.0000	LSE	16:27:03
394	4299.0000	LSE	16:27:03
385	4298.5000	LSE	16:27:26
220	4298.5000	LSE	16:27:26
105	4299.0000	LSE	16:27:26
96	4299.0000	LSE	16:27:26
107	4299.0000	LSE	16:27:26
1	4299.0000	LSE	16:27:26
280	4299.0000	LSE	16:27:26
50	4299.0000	LSE	16:27:26
12	4299.0000	LSE	16:27:26
50	4298.5000	LSE	16:27:26
290	4298.5000	LSE	16:27:26
50	4299.0000	LSE	16:27:26
407	4298.5000	LSE	16:27:26
113	4298.5000	LSE	16:27:26
395	4298.5000	LSE	16:27:26
284	4298.5000	LSE	16:27:26
8	4299.0000	LSE	16:28:19
192	4299.0000	LSE	16:28:19
1169	4299.0000	LSE	16:28:19
223	4299.0000	LSE	16:28:19
901	4299.0000	LSE	16:28:19
500	4299.0000	LSE	16:28:19
170	4299.0000	LSE	16:28:34
133	4299.0000	LSE	16:28:34
475	4299.0000	LSE	16:28:34
87	4299.0000	LSE	16:28:34
196	4299.0000	LSE	16:28:49
400	4299.5000	LSE	16:28:54
36	4299.5000	LSE	16:28:54
120	4299.5000	LSE	16:28:54
15	4299.0000	LSE	16:29:09
100	4299.0000	LSE	16:29:10
100	4299.0000	LSE	16:29:10
9	4299.0000	LSE	16:29:13
100	4299.0000	LSE	16:29:13
39	4299.0000	LSE	16:29:13
89	4299.0000	LSE	16:29:21
114	4299.0000	LSE	16:29:21
349	4321.5000	Turquoise	08:07:04
174	4323.5000	Turquoise	08:07:32
80	4323.5000	Turquoise	08:07:32
41	4323.5000	Turquoise	08:07:32
255	4316.0000	Turquoise	08:09:34
88	4316.0000	Turquoise	08:09:35
292	4314.0000	Turquoise	08:12:28
105	4320.5000	Turquoise	08:14:22
216	4320.5000	Turquoise	08:14:22
341	4318.5000	Turquoise	08:17:04
345	4311.5000	Turquoise	08:19:56
324	4318.0000	Turquoise	08:23:17
327	4307.0000	Turquoise	08:27:06
337	4311.5000	Turquoise	08:31:29
185	4308.5000	Turquoise	08:35:00
60	4308.5000	Turquoise	08:35:00
100	4308.5000	Turquoise	08:35:00
347	4310.5000	Turquoise	08:39:48
336	4311.0000	Turquoise	08:44:58
347	4315.0000	Turquoise	08:50:06
350	4320.5000	Turquoise	08:56:18
89	4319.5000	Turquoise	09:00:01
108	4319.5000	Turquoise	09:00:01
100	4319.5000	Turquoise	09:00:01
311	4323.5000	Turquoise	09:05:44
289	4319.5000	Turquoise	09:10:01
272	4317.5000	Turquoise	09:14:01
70	4317.5000	Turquoise	09:14:01
15	4320.0000	Turquoise	09:19:06
60	4320.0000	Turquoise	09:19:06
350	4319.5000	Turquoise	09:20:44
351	4319.0000	Turquoise	09:26:17
101	4329.5000	Turquoise	09:32:14
63	4329.5000	Turquoise	09:32:19
178	4329.5000	Turquoise	09:32:19
304	4329.5000	Turquoise	09:36:51
109	4333.0000	Turquoise	09:43:15
85	4333.0000	Turquoise	09:43:15
118	4333.0000	Turquoise	09:43:19
352	4334.0000	Turquoise	09:48:13
331	4329.5000	Turquoise	09:55:01
33	4331.5000	Turquoise	10:00:00
108	4331.5000	Turquoise	10:00:14
167	4331.5000	Turquoise	10:00:14
100	4327.5000	Turquoise	10:06:28
43	4327.5000	Turquoise	10:06:28
203	4327.5000	Turquoise	10:06:32
309	4329.0000	Turquoise	10:13:06
34	4320.0000	Turquoise	10:21:44
273	4320.0000	Turquoise	10:21:44
30	4312.0000	Turquoise	10:26:25
101	4312.5000	Turquoise	10:26:57
111	4312.5000	Turquoise	10:26:57
101	4312.5000	Turquoise	10:26:57
13	4310.5000	Turquoise	10:32:10
11	4310.5000	Turquoise	10:32:21
297	4310.5000	Turquoise	10:32:25
156	4304.0000	Turquoise	10:39:18
193	4304.0000	Turquoise	10:39:18
313	4305.0000	Turquoise	10:48:12
148	4308.5000	Turquoise	10:54:20
164	4308.5000	Turquoise	10:54:20
294	4303.0000	Turquoise	11:01:04
34	4304.5000	Turquoise	11:07:00
305	4304.5000	Turquoise	11:07:02
335	4305.5000	Turquoise	11:13:09
331	4306.5000	Turquoise	11:22:48
43	4302.0000	Turquoise	11:29:00
231	4301.5000	Turquoise	11:29:05
98	4301.5000	Turquoise	11:29:05
70	4299.0000	Turquoise	11:36:58
100	4299.0000	Turquoise	11:36:58
318	4301.5000	Turquoise	11:42:13
1	4301.5000	Turquoise	11:42:14
335	4300.5000	Turquoise	11:53:04
313	4301.0000	Turquoise	11:56:03
302	4299.5000	Turquoise	12:03:13
312	4294.0000	Turquoise	12:07:58
353	4295.0000	Turquoise	12:14:11
314	4291.5000	Turquoise	12:23:27
70	4292.5000	Turquoise	12:31:44
90	4292.5000	Turquoise	12:31:44
70	4292.5000	Turquoise	12:31:44
292	4297.0000	Turquoise	12:36:30
139	4296.5000	Turquoise	12:46:05
122	4296.5000	Turquoise	12:46:05
90	4296.5000	Turquoise	12:46:05
83	4294.0000	Turquoise	12:53:36
227	4294.0000	Turquoise	12:53:36
292	4296.0000	Turquoise	13:00:45
90	4296.5000	Turquoise	13:07:14
288	4297.5000	Turquoise	13:10:56
313	4297.0000	Turquoise	13:15:43
212	4300.0000	Turquoise	13:21:00
90	4300.0000	Turquoise	13:21:00
17	4295.5000	Turquoise	13:29:10
128	4295.5000	Turquoise	13:29:10
18	4295.5000	Turquoise	13:29:10
128	4295.5000	Turquoise	13:29:32
46	4291.5000	Turquoise	13:32:20
12	4291.5000	Turquoise	13:32:20
155	4291.5000	Turquoise	13:32:43
22	4291.5000	Turquoise	13:32:43
74	4291.5000	Turquoise	13:32:43
7	4291.5000	Turquoise	13:32:43
30	4300.0000	Turquoise	13:38:16
30	4300.0000	Turquoise	13:38:16
20	4300.0000	Turquoise	13:38:16
20	4300.0000	Turquoise	13:38:16
20	4300.0000	Turquoise	13:38:16
12	4300.0000	Turquoise	13:38:16
16	4300.0000	Turquoise	13:38:16
69	4300.0000	Turquoise	13:38:16
20	4300.0000	Turquoise	13:38:16
69	4300.0000	Turquoise	13:38:16
10	4301.5000	Turquoise	13:45:43
184	4300.5000	Turquoise	13:46:24
142	4300.5000	Turquoise	13:46:24
6	4301.5000	Turquoise	13:52:13
366	4302.5000	Turquoise	13:54:41
288	4300.0000	Turquoise	13:58:56
295	4296.5000	Turquoise	14:02:19
100	4297.5000	Turquoise	14:07:16
13	4298.5000	Turquoise	14:07:33
330	4299.0000	Turquoise	14:08:43
285	4299.5000	Turquoise	14:13:35
332	4299.5000	Turquoise	14:21:12
91	4297.0000	Turquoise	14:24:38
200	4297.0000	Turquoise	14:24:38
318	4298.5000	Turquoise	14:27:27
5	4298.5000	Turquoise	14:27:27
173	4300.0000	Turquoise	14:31:32
20	4300.0000	Turquoise	14:31:32
128	4300.0000	Turquoise	14:31:32
111	4295.0000	Turquoise	14:32:30
200	4295.0000	Turquoise	14:32:30
323	4301.0000	Turquoise	14:34:12
339	4300.0000	Turquoise	14:36:41
13	4309.0000	Turquoise	14:39:43
335	4309.0000	Turquoise	14:40:03
326	4311.0000	Turquoise	14:42:36
332	4310.0000	Turquoise	14:47:18
293	4304.5000	Turquoise	14:49:22
285	4300.5000	Turquoise	14:52:32
134	4295.0000	Turquoise	14:54:48
7	4295.0000	Turquoise	14:54:48
154	4295.0000	Turquoise	14:54:48
9	4295.0000	Turquoise	14:54:48
318	4290.0000	Turquoise	14:57:01
322	4290.5000	Turquoise	15:00:25
134	4289.0000	Turquoise	15:03:38
189	4289.0000	Turquoise	15:03:39
353	4289.5000	Turquoise	15:06:19
353	4291.0000	Turquoise	15:11:09
129	4294.5000	Turquoise	15:14:52
179	4294.5000	Turquoise	15:14:52
305	4300.5000	Turquoise	15:18:21
309	4298.0000	Turquoise	15:19:55
333	4300.5000	Turquoise	15:22:45
308	4297.5000	Turquoise	15:26:33
335	4289.0000	Turquoise	15:29:42
295	4293.5000	Turquoise	15:34:35
304	4290.0000	Turquoise	15:34:53
276	4292.5000	Turquoise	15:38:52
17	4292.5000	Turquoise	15:39:48
355	4291.0000	Turquoise	15:41:25
313	4285.5000	Turquoise	15:44:12
292	4283.0000	Turquoise	15:47:07
317	4284.5000	Turquoise	15:49:51
285	4285.5000	Turquoise	15:52:51
325	4288.0000	Turquoise	15:57:18
38	4288.0000	Turquoise	15:58:07
336	4290.0000	Turquoise	15:59:54
7	4292.0000	Turquoise	16:02:09
220	4292.0000	Turquoise	16:02:09
121	4292.0000	Turquoise	16:02:24
90	4293.5000	Turquoise	16:04:12
39	4293.0000	Turquoise	16:05:43
292	4294.5000	Turquoise	16:06:36
298	4297.5000	Turquoise	16:09:03
354	4298.5000	Turquoise	16:11:24
50	4297.0000	Turquoise	16:14:08
81	4297.0000	Turquoise	16:14:08
101	4297.0000	Turquoise	16:14:08
166	4295.5000	Turquoise	16:16:29
308	4300.0000	Turquoise	16:17:58
327	4299.0000	Turquoise	16:19:39
57	4301.0000	Turquoise	16:22:01
139	4300.5000	Turquoise	16:22:02
135	4300.5000	Turquoise	16:22:02
18	4300.5000	Turquoise	16:22:02
40	4301.5000	Turquoise	16:24:31
192	4301.5000	Turquoise	16:24:31
123	4301.5000	Turquoise	16:24:31
294	4298.5000	Turquoise	16:26:05
365	4298.5000	Turquoise	16:27:39
13	4298.5000	Turquoise	16:28:09
172	4298.5000	Turquoise	16:28:09
52	4299.5000	Turquoise	16:28:54
46	4299.5000	Turquoise	16:28:54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMKVDNGMZM

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76