19th Aug 2025 07:00
British American Tobacco p.l.c.
19 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 18 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 127,690 |
Highest price paid per share (pence): | 4,258.00p |
Lowest price paid per share (pence): | 4,228.00p |
Volume weighted average price paid per share (pence): | 4,244.3884p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,191,067,086 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 18 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/08/2025 | 127,690 | 4,244.3884 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
3,072 | 4,231.00 | LSE | 08:00:27 |
295 | 4,231.00 | LSE | 08:00:49 |
227 | 4,234.00 | LSE | 08:01:34 |
319 | 4,232.00 | LSE | 08:02:12 |
115 | 4,230.00 | LSE | 08:02:16 |
82 | 4,240.00 | LSE | 08:05:57 |
298 | 4,243.00 | LSE | 08:06:22 |
95 | 4,242.00 | LSE | 08:06:40 |
197 | 4,241.00 | LSE | 08:06:56 |
88 | 4,242.00 | LSE | 08:07:58 |
374 | 4,240.00 | LSE | 08:08:06 |
88 | 4,239.00 | LSE | 08:08:23 |
81 | 4,238.00 | LSE | 08:09:18 |
384 | 4,239.00 | LSE | 08:09:34 |
1,239 | 4,242.00 | LSE | 08:16:41 |
249 | 4,242.00 | LSE | 08:16:41 |
408 | 4,241.00 | LSE | 08:18:01 |
245 | 4,241.00 | LSE | 08:18:01 |
91 | 4,237.00 | LSE | 08:18:29 |
655 | 4,243.00 | LSE | 08:21:20 |
40 | 4,243.00 | LSE | 08:23:56 |
588 | 4,243.00 | LSE | 08:23:56 |
76 | 4,239.00 | LSE | 08:25:40 |
189 | 4,239.00 | LSE | 08:25:40 |
120 | 4,238.00 | LSE | 08:27:35 |
192 | 4,238.00 | LSE | 08:27:35 |
167 | 4,237.00 | LSE | 08:29:00 |
189 | 4,237.00 | LSE | 08:29:00 |
79 | 4,236.00 | LSE | 08:29:39 |
582 | 4,241.00 | LSE | 08:38:30 |
186 | 4,241.00 | LSE | 08:38:30 |
53 | 4,240.00 | LSE | 08:39:31 |
47 | 4,240.00 | LSE | 08:39:32 |
118 | 4,239.00 | LSE | 08:39:53 |
145 | 4,238.00 | LSE | 08:42:58 |
402 | 4,238.00 | LSE | 08:42:58 |
340 | 4,239.00 | LSE | 08:46:42 |
147 | 4,239.00 | LSE | 08:46:42 |
491 | 4,243.00 | LSE | 08:51:06 |
128 | 4,243.00 | LSE | 08:51:06 |
191 | 4,242.00 | LSE | 08:53:00 |
194 | 4,243.00 | LSE | 08:54:42 |
362 | 4,242.00 | LSE | 08:57:50 |
117 | 4,241.00 | LSE | 08:58:15 |
49 | 4,240.00 | LSE | 09:00:00 |
192 | 4,240.00 | LSE | 09:00:00 |
397 | 4,244.00 | LSE | 09:01:45 |
24 | 4,244.00 | LSE | 09:02:32 |
65 | 4,244.00 | LSE | 09:02:32 |
515 | 4,244.00 | LSE | 09:05:36 |
153 | 4,244.00 | LSE | 09:05:36 |
415 | 4,247.00 | LSE | 09:12:56 |
205 | 4,247.00 | LSE | 09:12:56 |
356 | 4,247.00 | LSE | 09:12:56 |
100 | 4,247.00 | LSE | 09:13:26 |
217 | 4,246.00 | LSE | 09:15:20 |
128 | 4,244.00 | LSE | 09:15:26 |
78 | 4,243.00 | LSE | 09:16:35 |
105 | 4,242.00 | LSE | 09:18:12 |
150 | 4,242.00 | LSE | 09:18:12 |
52 | 4,240.00 | LSE | 09:19:09 |
38 | 4,240.00 | LSE | 09:19:09 |
134 | 4,238.00 | LSE | 09:21:01 |
127 | 4,238.00 | LSE | 09:21:01 |
106 | 4,237.00 | LSE | 09:21:46 |
94 | 4,236.00 | LSE | 09:23:18 |
125 | 4,236.00 | LSE | 09:23:18 |
311 | 4,237.00 | LSE | 09:26:26 |
124 | 4,237.00 | LSE | 09:26:26 |
66 | 4,235.00 | LSE | 09:27:22 |
73 | 4,234.00 | LSE | 09:27:46 |
59 | 4,234.00 | LSE | 09:28:09 |
6 | 4,234.00 | LSE | 09:28:09 |
128 | 4,232.00 | LSE | 09:31:44 |
332 | 4,232.00 | LSE | 09:31:44 |
113 | 4,235.00 | LSE | 09:32:40 |
216 | 4,238.00 | LSE | 09:37:09 |
330 | 4,238.00 | LSE | 09:37:09 |
686 | 4,239.00 | LSE | 09:44:50 |
113 | 4,239.00 | LSE | 09:44:50 |
235 | 4,238.00 | LSE | 09:47:18 |
128 | 4,238.00 | LSE | 09:47:18 |
480 | 4,240.00 | LSE | 09:51:11 |
375 | 4,244.00 | LSE | 09:54:19 |
306 | 4,245.00 | LSE | 09:56:24 |
61 | 4,244.00 | LSE | 09:56:31 |
66 | 4,243.00 | LSE | 09:57:57 |
120 | 4,242.00 | LSE | 09:58:38 |
365 | 4,242.00 | LSE | 10:01:33 |
12 | 4,242.00 | LSE | 10:03:31 |
2,268 | 4,246.00 | LSE | 10:18:12 |
82 | 4,245.00 | LSE | 10:18:15 |
81 | 4,245.00 | LSE | 10:19:54 |
81 | 4,245.00 | LSE | 10:19:54 |
31 | 4,245.00 | LSE | 10:19:54 |
190 | 4,245.00 | LSE | 10:26:07 |
446 | 4,245.00 | LSE | 10:26:07 |
117 | 4,244.00 | LSE | 10:29:06 |
181 | 4,244.00 | LSE | 10:29:06 |
117 | 4,240.00 | LSE | 10:34:04 |
462 | 4,240.00 | LSE | 10:34:04 |
285 | 4,240.00 | LSE | 10:36:05 |
172 | 4,239.00 | LSE | 10:38:06 |
79 | 4,238.00 | LSE | 10:39:09 |
108 | 4,237.00 | LSE | 10:41:20 |
214 | 4,237.00 | LSE | 10:41:20 |
210 | 4,234.00 | LSE | 10:42:22 |
91 | 4,235.00 | LSE | 10:46:28 |
100 | 4,235.00 | LSE | 10:46:28 |
93 | 4,235.00 | LSE | 10:47:29 |
83 | 4,235.00 | LSE | 10:47:29 |
92 | 4,235.00 | LSE | 10:50:31 |
244 | 4,235.00 | LSE | 10:50:31 |
111 | 4,234.00 | LSE | 10:50:58 |
225 | 4,234.00 | LSE | 10:50:58 |
64 | 4,230.00 | LSE | 10:53:33 |
84 | 4,229.00 | LSE | 10:54:13 |
78 | 4,231.00 | LSE | 10:55:45 |
45 | 4,231.00 | LSE | 10:55:45 |
256 | 4,232.00 | LSE | 10:58:47 |
106 | 4,232.00 | LSE | 10:58:47 |
78 | 4,230.00 | LSE | 11:00:31 |
127 | 4,230.00 | LSE | 11:00:31 |
30 | 4,230.00 | LSE | 11:00:31 |
64 | 4,228.00 | LSE | 11:01:05 |
102 | 4,230.00 | LSE | 11:03:20 |
83 | 4,230.00 | LSE | 11:03:20 |
89 | 4,234.00 | LSE | 11:05:21 |
100 | 4,234.00 | LSE | 11:05:21 |
81 | 4,234.00 | LSE | 11:07:24 |
99 | 4,235.00 | LSE | 11:09:25 |
18 | 4,235.00 | LSE | 11:09:25 |
584 | 4,236.00 | LSE | 11:12:08 |
75 | 4,235.00 | LSE | 11:12:56 |
88 | 4,234.00 | LSE | 11:15:22 |
97 | 4,234.00 | LSE | 11:15:22 |
127 | 4,234.00 | LSE | 11:15:22 |
63 | 4,234.00 | LSE | 11:15:33 |
206 | 4,234.00 | LSE | 11:19:37 |
229 | 4,234.00 | LSE | 11:19:37 |
76 | 4,239.00 | LSE | 11:24:20 |
304 | 4,239.00 | LSE | 11:24:20 |
112 | 4,238.00 | LSE | 11:25:02 |
86 | 4,241.00 | LSE | 11:32:02 |
115 | 4,241.00 | LSE | 11:32:02 |
88 | 4,241.00 | LSE | 11:32:03 |
100 | 4,241.00 | LSE | 11:32:03 |
521 | 4,242.00 | LSE | 11:32:31 |
69 | 4,241.00 | LSE | 11:33:21 |
193 | 4,242.00 | LSE | 11:35:42 |
65 | 4,241.00 | LSE | 11:37:00 |
101 | 4,241.00 | LSE | 11:37:00 |
71 | 4,242.00 | LSE | 11:40:06 |
251 | 4,242.00 | LSE | 11:42:00 |
106 | 4,242.00 | LSE | 11:42:00 |
76 | 4,242.00 | LSE | 11:43:01 |
12 | 4,242.00 | LSE | 11:43:01 |
258 | 4,243.00 | LSE | 11:45:28 |
110 | 4,243.00 | LSE | 11:45:28 |
87 | 4,242.00 | LSE | 11:46:10 |
1,218 | 4,246.00 | LSE | 11:57:19 |
198 | 4,247.00 | LSE | 12:00:06 |
254 | 4,247.00 | LSE | 12:00:06 |
72 | 4,244.00 | LSE | 12:00:28 |
73 | 4,243.00 | LSE | 12:01:18 |
4 | 4,247.00 | LSE | 12:06:23 |
732 | 4,247.00 | LSE | 12:06:23 |
23 | 4,246.00 | LSE | 12:09:30 |
219 | 4,246.00 | LSE | 12:09:30 |
124 | 4,246.00 | LSE | 12:09:30 |
91 | 4,247.00 | LSE | 12:13:07 |
188 | 4,247.00 | LSE | 12:13:07 |
80 | 4,247.00 | LSE | 12:13:08 |
45 | 4,247.00 | LSE | 12:13:08 |
124 | 4,246.00 | LSE | 12:14:03 |
118 | 4,247.00 | LSE | 12:19:10 |
410 | 4,247.00 | LSE | 12:21:11 |
121 | 4,246.00 | LSE | 12:22:08 |
33 | 4,246.00 | LSE | 12:22:08 |
166 | 4,246.00 | LSE | 12:22:08 |
95 | 4,245.00 | LSE | 12:24:45 |
203 | 4,245.00 | LSE | 12:24:45 |
615 | 4,249.00 | LSE | 12:30:53 |
109 | 4,249.00 | LSE | 12:30:53 |
59 | 4,248.00 | LSE | 12:33:25 |
576 | 4,249.00 | LSE | 12:37:08 |
22 | 4,248.00 | LSE | 12:38:41 |
55 | 4,248.00 | LSE | 12:38:48 |
9 | 4,248.00 | LSE | 12:39:46 |
1 | 4,248.00 | LSE | 12:39:46 |
1 | 4,248.00 | LSE | 12:39:46 |
14 | 4,248.00 | LSE | 12:39:46 |
53 | 4,248.00 | LSE | 12:40:32 |
102 | 4,248.00 | LSE | 12:40:32 |
83 | 4,247.00 | LSE | 12:40:49 |
69 | 4,246.00 | LSE | 12:41:51 |
52 | 4,247.00 | LSE | 12:46:43 |
247 | 4,247.00 | LSE | 12:49:05 |
369 | 4,247.00 | LSE | 12:49:05 |
109 | 4,247.00 | LSE | 12:49:05 |
405 | 4,247.00 | LSE | 12:53:20 |
230 | 4,247.00 | LSE | 12:53:20 |
67 | 4,246.00 | LSE | 12:54:41 |
89 | 4,244.00 | LSE | 12:55:24 |
186 | 4,245.00 | LSE | 12:56:06 |
637 | 4,244.00 | LSE | 13:01:03 |
80 | 4,242.00 | LSE | 13:01:40 |
556 | 4,247.00 | LSE | 13:09:31 |
100 | 4,247.00 | LSE | 13:09:31 |
154 | 4,247.00 | LSE | 13:09:31 |
69 | 4,247.00 | LSE | 13:09:31 |
89 | 4,247.00 | LSE | 13:09:32 |
45 | 4,247.00 | LSE | 13:09:32 |
100 | 4,247.00 | LSE | 13:13:58 |
177 | 4,247.00 | LSE | 13:13:58 |
222 | 4,247.00 | LSE | 13:13:58 |
114 | 4,246.00 | LSE | 13:16:05 |
139 | 4,246.00 | LSE | 13:16:05 |
208 | 4,247.00 | LSE | 13:17:15 |
67 | 4,244.00 | LSE | 13:18:57 |
9 | 4,244.00 | LSE | 13:18:57 |
112 | 4,244.00 | LSE | 13:18:57 |
39 | 4,244.00 | LSE | 13:19:43 |
6 | 4,244.00 | LSE | 13:19:43 |
23 | 4,244.00 | LSE | 13:19:43 |
52 | 4,242.00 | LSE | 13:20:28 |
40 | 4,242.00 | LSE | 13:20:28 |
43 | 4,243.00 | LSE | 13:21:29 |
26 | 4,243.00 | LSE | 13:21:29 |
7 | 4,243.00 | LSE | 13:21:29 |
165 | 4,242.00 | LSE | 13:22:23 |
97 | 4,241.00 | LSE | 13:28:19 |
612 | 4,241.00 | LSE | 13:28:19 |
4 | 4,242.00 | LSE | 13:30:41 |
217 | 4,242.00 | LSE | 13:30:41 |
149 | 4,242.00 | LSE | 13:30:41 |
74 | 4,241.00 | LSE | 13:31:51 |
149 | 4,241.00 | LSE | 13:31:51 |
72 | 4,241.00 | LSE | 13:34:13 |
149 | 4,241.00 | LSE | 13:34:13 |
154 | 4,241.00 | LSE | 13:41:01 |
720 | 4,241.00 | LSE | 13:41:01 |
15 | 4,242.00 | LSE | 13:44:01 |
82 | 4,243.00 | LSE | 13:46:01 |
136 | 4,243.00 | LSE | 13:46:01 |
215 | 4,243.00 | LSE | 13:46:01 |
235 | 4,243.00 | LSE | 13:50:01 |
1,381 | 4,244.00 | LSE | 13:54:22 |
177 | 4,244.00 | LSE | 13:54:22 |
170 | 4,243.00 | LSE | 13:59:57 |
941 | 4,243.00 | LSE | 13:59:57 |
4 | 4,242.00 | LSE | 14:00:04 |
105 | 4,242.00 | LSE | 14:01:56 |
206 | 4,242.00 | LSE | 14:01:56 |
873 | 4,245.00 | LSE | 14:05:34 |
80 | 4,245.00 | LSE | 14:06:28 |
104 | 4,244.00 | LSE | 14:06:56 |
16 | 4,243.00 | LSE | 14:07:11 |
52 | 4,243.00 | LSE | 14:07:11 |
11 | 4,243.00 | LSE | 14:07:33 |
290 | 4,244.00 | LSE | 14:10:02 |
181 | 4,244.00 | LSE | 14:10:03 |
88 | 4,243.00 | LSE | 14:10:09 |
67 | 4,244.00 | LSE | 14:10:27 |
51 | 4,245.00 | LSE | 14:12:28 |
109 | 4,245.00 | LSE | 14:13:08 |
127 | 4,245.00 | LSE | 14:13:08 |
183 | 4,245.00 | LSE | 14:13:08 |
91 | 4,244.00 | LSE | 14:15:28 |
93 | 4,244.00 | LSE | 14:17:11 |
448 | 4,244.00 | LSE | 14:17:11 |
145 | 4,243.00 | LSE | 14:17:29 |
65 | 4,243.00 | LSE | 14:18:07 |
56 | 4,243.00 | LSE | 14:18:11 |
49 | 4,243.00 | LSE | 14:18:12 |
74 | 4,242.00 | LSE | 14:20:28 |
178 | 4,242.00 | LSE | 14:20:28 |
60 | 4,242.00 | LSE | 14:21:12 |
100 | 4,242.00 | LSE | 14:21:12 |
120 | 4,242.00 | LSE | 14:22:13 |
2 | 4,242.00 | LSE | 14:22:13 |
123 | 4,241.00 | LSE | 14:22:56 |
63 | 4,241.00 | LSE | 14:22:56 |
134 | 4,241.00 | LSE | 14:23:34 |
315 | 4,241.00 | LSE | 14:26:39 |
526 | 4,241.00 | LSE | 14:27:48 |
180 | 4,241.00 | LSE | 14:27:48 |
339 | 4,241.00 | LSE | 14:27:48 |
79 | 4,239.00 | LSE | 14:28:05 |
55 | 4,247.00 | LSE | 14:30:09 |
801 | 4,247.00 | LSE | 14:30:09 |
1,043 | 4,247.00 | LSE | 14:30:09 |
167 | 4,245.00 | LSE | 14:30:23 |
334 | 4,242.00 | LSE | 14:30:28 |
16 | 4,245.00 | LSE | 14:31:36 |
150 | 4,245.00 | LSE | 14:31:36 |
39 | 4,245.00 | LSE | 14:31:36 |
134 | 4,245.00 | LSE | 14:31:36 |
183 | 4,245.00 | LSE | 14:31:36 |
200 | 4,245.00 | LSE | 14:31:46 |
19 | 4,245.00 | LSE | 14:32:00 |
280 | 4,245.00 | LSE | 14:32:00 |
4,603 | 4,245.00 | LSE | 14:32:00 |
48 | 4,240.00 | LSE | 14:38:54 |
173 | 4,240.00 | LSE | 14:38:54 |
205 | 4,240.00 | LSE | 14:38:54 |
359 | 4,240.00 | LSE | 14:38:54 |
856 | 4,240.00 | LSE | 14:38:54 |
1,644 | 4,240.00 | LSE | 14:38:54 |
94 | 4,240.00 | LSE | 14:39:18 |
12 | 4,240.00 | LSE | 14:39:18 |
247 | 4,239.00 | LSE | 14:39:37 |
257 | 4,241.00 | LSE | 14:39:47 |
76 | 4,240.00 | LSE | 14:40:10 |
162 | 4,239.00 | LSE | 14:40:13 |
104 | 4,241.00 | LSE | 14:41:11 |
248 | 4,241.00 | LSE | 14:41:11 |
229 | 4,240.00 | LSE | 14:41:27 |
10 | 4,239.00 | LSE | 14:42:39 |
3,081 | 4,246.00 | LSE | 14:48:06 |
589 | 4,246.00 | LSE | 14:48:06 |
210 | 4,246.00 | LSE | 14:52:15 |
601 | 4,246.00 | LSE | 14:52:15 |
601 | 4,246.00 | LSE | 14:52:15 |
596 | 4,246.00 | LSE | 14:52:15 |
480 | 4,243.00 | LSE | 14:52:26 |
26 | 4,244.00 | LSE | 14:52:41 |
26 | 4,244.00 | LSE | 14:52:41 |
122 | 4,244.00 | LSE | 14:53:20 |
276 | 4,245.00 | LSE | 14:55:27 |
794 | 4,245.00 | LSE | 14:55:32 |
211 | 4,247.00 | LSE | 14:56:16 |
544 | 4,246.00 | LSE | 14:57:06 |
170 | 4,245.00 | LSE | 14:57:19 |
143 | 4,245.00 | LSE | 14:57:20 |
133 | 4,245.00 | LSE | 14:57:26 |
76 | 4,244.00 | LSE | 14:58:33 |
2 | 4,244.00 | LSE | 14:58:33 |
826 | 4,242.00 | LSE | 15:00:15 |
193 | 4,242.00 | LSE | 15:00:15 |
1,228 | 4,244.00 | LSE | 15:02:02 |
225 | 4,243.00 | LSE | 15:02:14 |
224 | 4,243.00 | LSE | 15:02:40 |
361 | 4,243.00 | LSE | 15:03:18 |
253 | 4,243.00 | LSE | 15:03:31 |
69 | 4,242.00 | LSE | 15:04:00 |
233 | 4,241.00 | LSE | 15:04:40 |
551 | 4,243.00 | LSE | 15:06:15 |
52 | 4,243.00 | LSE | 15:06:23 |
188 | 4,243.00 | LSE | 15:06:23 |
375 | 4,242.00 | LSE | 15:06:57 |
250 | 4,241.00 | LSE | 15:07:28 |
28 | 4,241.00 | LSE | 15:07:28 |
549 | 4,242.00 | LSE | 15:11:02 |
552 | 4,242.00 | LSE | 15:11:02 |
654 | 4,243.00 | LSE | 15:11:51 |
569 | 4,243.00 | LSE | 15:11:51 |
277 | 4,242.00 | LSE | 15:12:32 |
15 | 4,242.00 | LSE | 15:12:32 |
415 | 4,242.00 | LSE | 15:14:00 |
537 | 4,242.00 | LSE | 15:14:00 |
449 | 4,244.00 | LSE | 15:14:22 |
2,046 | 4,245.00 | LSE | 15:18:22 |
538 | 4,244.00 | LSE | 15:22:27 |
1,715 | 4,244.00 | LSE | 15:22:27 |
63 | 4,242.00 | LSE | 15:23:10 |
268 | 4,241.00 | LSE | 15:25:05 |
72 | 4,241.00 | LSE | 15:25:05 |
529 | 4,241.00 | LSE | 15:25:05 |
9 | 4,241.00 | LSE | 15:25:05 |
498 | 4,240.00 | LSE | 15:25:08 |
107 | 4,241.00 | LSE | 15:25:33 |
134 | 4,240.00 | LSE | 15:26:22 |
202 | 4,239.00 | LSE | 15:26:39 |
100 | 4,239.00 | LSE | 15:26:39 |
134 | 4,239.00 | LSE | 15:26:39 |
151 | 4,238.00 | LSE | 15:28:38 |
534 | 4,238.00 | LSE | 15:28:38 |
437 | 4,239.00 | LSE | 15:29:44 |
186 | 4,239.00 | LSE | 15:29:45 |
202 | 4,238.00 | LSE | 15:30:15 |
2,912 | 4,247.00 | LSE | 15:36:33 |
477 | 4,247.00 | LSE | 15:36:33 |
326 | 4,248.00 | LSE | 15:38:34 |
426 | 4,248.00 | LSE | 15:38:34 |
427 | 4,247.00 | LSE | 15:38:35 |
126 | 4,247.00 | LSE | 15:38:35 |
80 | 4,246.00 | LSE | 15:39:05 |
115 | 4,246.00 | LSE | 15:41:39 |
57 | 4,246.00 | LSE | 15:41:39 |
947 | 4,246.00 | LSE | 15:41:39 |
26 | 4,245.00 | LSE | 15:42:58 |
189 | 4,245.00 | LSE | 15:43:04 |
189 | 4,245.00 | LSE | 15:43:04 |
527 | 4,245.00 | LSE | 15:43:04 |
1,065 | 4,246.00 | LSE | 15:44:43 |
79 | 4,245.00 | LSE | 15:44:57 |
243 | 4,245.00 | LSE | 15:48:24 |
563 | 4,245.00 | LSE | 15:48:44 |
345 | 4,245.00 | LSE | 15:48:44 |
156 | 4,245.00 | LSE | 15:48:44 |
376 | 4,245.00 | LSE | 15:48:44 |
398 | 4,244.00 | LSE | 15:49:13 |
1,384 | 4,244.00 | LSE | 15:51:58 |
18 | 4,244.00 | LSE | 15:52:07 |
639 | 4,244.00 | LSE | 15:52:08 |
27 | 4,243.00 | LSE | 15:53:01 |
280 | 4,243.00 | LSE | 15:53:08 |
11 | 4,243.00 | LSE | 15:53:08 |
168 | 4,249.00 | LSE | 15:55:59 |
100 | 4,249.00 | LSE | 15:55:59 |
220 | 4,249.00 | LSE | 15:55:59 |
200 | 4,249.00 | LSE | 15:55:59 |
256 | 4,249.00 | LSE | 15:55:59 |
1,716 | 4,251.00 | LSE | 15:57:09 |
84 | 4,251.00 | LSE | 15:57:39 |
32 | 4,251.00 | LSE | 15:59:44 |
500 | 4,251.00 | LSE | 15:59:49 |
500 | 4,251.00 | LSE | 15:59:49 |
472 | 4,251.00 | LSE | 15:59:49 |
500 | 4,251.00 | LSE | 16:00:30 |
155 | 4,251.00 | LSE | 16:00:30 |
402 | 4,251.00 | LSE | 16:00:46 |
17 | 4,251.00 | LSE | 16:00:46 |
61 | 4,251.00 | LSE | 16:00:46 |
631 | 4,251.00 | LSE | 16:01:31 |
1,165 | 4,252.00 | LSE | 16:03:03 |
188 | 4,253.00 | LSE | 16:05:29 |
235 | 4,253.00 | LSE | 16:05:29 |
338 | 4,252.00 | LSE | 16:05:50 |
63 | 4,252.00 | LSE | 16:05:50 |
318 | 4,254.00 | LSE | 16:08:13 |
112 | 4,254.00 | LSE | 16:08:13 |
29 | 4,254.00 | LSE | 16:08:13 |
605 | 4,254.00 | LSE | 16:08:13 |
910 | 4,254.00 | LSE | 16:09:38 |
1,130 | 4,255.00 | LSE | 16:14:22 |
2,424 | 4,255.00 | LSE | 16:14:22 |
779 | 4,255.00 | LSE | 16:15:28 |
947 | 4,256.00 | LSE | 16:16:22 |
205 | 4,256.00 | LSE | 16:16:22 |
523 | 4,256.00 | LSE | 16:16:22 |
146 | 4,258.00 | LSE | 16:17:53 |
566 | 4,258.00 | LSE | 16:17:53 |
403 | 4,258.00 | LSE | 16:17:53 |
508 | 4,257.00 | LSE | 16:18:33 |
159 | 4,257.00 | LSE | 16:20:04 |
123 | 4,257.00 | LSE | 16:20:04 |
706 | 4,258.00 | LSE | 16:22:02 |
1,119 | 4,258.00 | LSE | 16:22:02 |
Related Shares:
British American Tobacco