Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2026 07:00

RNS Number : 3884X
IMI PLC
20 March 2026
 

20 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 19 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,629.5709 pence per share:

 

Date of purchase:

19 March 2026

 

 

Number of ordinary shares purchased:

110,500

 

 

Highest purchase price paid per share:

2,676.0000p

 

 

Lowest purchase price paid per share:

2,586.0000p

 

 

Volume weighted average price paid per share:

2,629.5709p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 258,678,675. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,029,839.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

19 March 2026

London Stock Exchange

26.30

110,500

19 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:43

214

2,674.0000

XLON

05003050000000311-E0QfSIjl71EL

08:02:43

293

2,676.0000

XLON

07003070000000320-E0QfSIjl71Dt

08:02:44

119

2,672.0000

XLON

05003050000000253-E0QfSIjl71RO

08:02:44

95

2,672.0000

XLON

05003050000000253-E0QfSIjl71RQ

08:05:21

137

2,670.0000

XLON

07003070000000404-E0QfSIjl7C98

08:05:21

1

2,670.0000

XLON

07003070000000404-E0QfSIjl7C9A

08:05:27

254

2,666.0000

XLON

05003050000000349-E0QfSIjl7CvU

08:06:00

442

2,666.0000

XLON

05003050000000441-E0QfSIjl7Fea

08:07:42

169

2,668.0000

XLON

05003050000000515-E0QfSIjl7Ki6

08:08:43

201

2,670.0000

XLON

05003050000000597-E0QfSIjl7NSt

08:09:03

273

2,668.0000

XLON

05003050000000519-E0QfSIjl7OY3

08:10:37

232

2,668.0000

XLON

05003050000000748-E0QfSIjl7TKf

08:10:42

270

2,666.0000

XLON

07003070000000628-E0QfSIjl7TXQ

08:11:00

131

2,666.0000

XLON

05003050000000798-E0QfSIjl7Uj2

08:11:00

32

2,666.0000

XLON

05003050000000798-E0QfSIjl7Uj4

08:11:00

162

2,666.0000

XLON

05003050000000798-E0QfSIjl7Uj6

08:11:00

118

2,666.0000

XLON

05003050000000798-E0QfSIjl7Uj8

08:11:00

112

2,666.0000

XLON

05003050000000798-E0QfSIjl7UjA

08:13:36

237

2,670.0000

XLON

05003050000000920-E0QfSIjl7bbq

08:14:15

205

2,670.0000

XLON

05003050000000957-E0QfSIjl7dYp

08:14:21

141

2,670.0000

XLON

07003070000001023-E0QfSIjl7e1U

08:15:24

38

2,672.0000

XLON

07003070000001206-E0QfSIjl7gdV

08:15:24

253

2,672.0000

XLON

07003070000001206-E0QfSIjl7gdX

08:17:03

281

2,676.0000

XLON

05003050000001635-E0QfSIjl7kZR

08:17:23

235

2,672.0000

XLON

07003070000001339-E0QfSIjl7lid

08:19:42

230

2,672.0000

XLON

05003050000002082-E0QfSIjl7riD

08:19:42

280

2,672.0000

XLON

07003070000001840-E0QfSIjl7ri9

08:21:07

450

2,674.0000

XLON

05003050000002602-E0QfSIjl7usb

08:21:21

191

2,672.0000

XLON

07003070000002380-E0QfSIjl7vG4

08:21:21

258

2,672.0000

XLON

05003050000002361-E0QfSIjl7vG8

08:21:21

144

2,672.0000

XLON

07003070000002380-E0QfSIjl7vG6

08:22:02

345

2,670.0000

XLON

07003070000002748-E0QfSIjl7xNN

08:22:35

103

2,668.0000

XLON

07003070000002982-E0QfSIjl7yW1

08:23:31

311

2,668.0000

XLON

05003050000003199-E0QfSIjl80fq

08:24:27

393

2,670.0000

XLON

05003050000003626-E0QfSIjl8409

08:24:31

290

2,668.0000

XLON

05003050000003419-E0QfSIjl84DP

08:25:30

113

2,668.0000

XLON

05003050000003706-E0QfSIjl86FV

08:26:05

294

2,666.0000

XLON

05003050000003987-E0QfSIjl888S

08:26:37

254

2,664.0000

XLON

07003070000004037-E0QfSIjl89dj

08:28:42

132

2,664.0000

XLON

07003070000004742-E0QfSIjl8FAk

08:28:42

129

2,664.0000

XLON

07003070000004742-E0QfSIjl8FAo

08:29:22

7

2,664.0000

XLON

07003070000004898-E0QfSIjl8GAF

08:29:26

230

2,660.0000

XLON

05003050000003921-E0QfSIjl8GEX

08:31:02

314

2,662.0000

XLON

07003070000005423-E0QfSIjl8K0Y

08:32:52

165

2,664.0000

XLON

05003050000005781-E0QfSIjl8OeD

08:33:05

286

2,660.0000

XLON

05003050000005163-E0QfSIjl8PO5

08:34:22

72

2,660.0000

XLON

07003070000006239-E0QfSIjl8TOH

08:34:22

138

2,660.0000

XLON

07003070000006239-E0QfSIjl8TOJ

08:34:22

38

2,660.0000

XLON

07003070000006239-E0QfSIjl8TOL

08:34:22

9

2,660.0000

XLON

07003070000006239-E0QfSIjl8TON

08:37:24

101

2,658.0000

XLON

05003050000006640-E0QfSIjl8b58

08:37:24

293

2,658.0000

XLON

07003070000006774-E0QfSIjl8b5A

08:37:24

311

2,660.0000

XLON

07003070000007121-E0QfSIjl8b3p

08:38:51

43

2,660.0000

XLON

05003050000007301-E0QfSIjl8e9k

08:38:51

298

2,660.0000

XLON

05003050000007301-E0QfSIjl8e9i

08:39:48

288

2,658.0000

XLON

07003070000007272-E0QfSIjl8geJ

08:41:46

169

2,660.0000

XLON

05003050000008114-E0QfSIjl8lhx

08:41:46

106

2,660.0000

XLON

05003050000008114-E0QfSIjl8lhz

08:42:09

291

2,658.0000

XLON

05003050000008089-E0QfSIjl8mge

08:43:15

154

2,658.0000

XLON

07003070000008875-E0QfSIjl8pfz

08:44:04

348

2,656.0000

XLON

05003050000008750-E0QfSIjl8r5J

08:46:16

261

2,658.0000

XLON

05003050000009712-E0QfSIjl8wyr

08:48:50

282

2,658.0000

XLON

05003050000010138-E0QfSIjl92P6

08:49:22

84

2,658.0000

XLON

05003050000010485-E0QfSIjl93P8

08:49:22

41

2,658.0000

XLON

05003050000010485-E0QfSIjl93PA

08:49:22

139

2,658.0000

XLON

05003050000010485-E0QfSIjl93PC

08:50:32

221

2,654.0000

XLON

07003070000009251-E0QfSIjl95oB

08:51:10

241

2,652.0000

XLON

05003050000009276-E0QfSIjl97Tk

08:51:13

104

2,650.0000

XLON

07003070000010053-E0QfSIjl97b0

08:51:13

157

2,650.0000

XLON

07003070000010909-E0QfSIjl97b2

08:53:43

226

2,656.0000

XLON

05003050000011572-E0QfSIjl9Dut

08:54:25

227

2,654.0000

XLON

07003070000011395-E0QfSIjl9FVa

08:55:30

225

2,652.0000

XLON

05003050000011573-E0QfSIjl9HJf

08:56:19

106

2,654.0000

XLON

05003050000012120-E0QfSIjl9J2R

08:56:19

141

2,654.0000

XLON

05003050000012120-E0QfSIjl9J2T

08:56:39

259

2,652.0000

XLON

05003050000012110-E0QfSIjl9JbY

08:56:39

74

2,652.0000

XLON

05003050000012110-E0QfSIjl9Jbb

08:58:32

258

2,650.0000

XLON

07003070000012468-E0QfSIjl9MpC

09:00:15

242

2,654.0000

XLON

05003050000013065-E0QfSIjl9Qcc

09:00:37

205

2,652.0000

XLON

07003070000012928-E0QfSIjl9RNu

09:01:02

173

2,652.0000

XLON

07003070000013205-E0QfSIjl9S6L

09:01:20

178

2,650.0000

XLON

05003050000013247-E0QfSIjl9Sh5

09:04:22

95

2,654.0000

XLON

07003070000014109-E0QfSIjl9Yva

09:04:22

43

2,654.0000

XLON

07003070000014109-E0QfSIjl9Yvc

09:06:01

128

2,654.0000

XLON

05003050000014212-E0QfSIjl9cDi

09:08:29

350

2,656.0000

XLON

07003070000015055-E0QfSIjl9fqA

09:09:00

380

2,654.0000

XLON

07003070000014974-E0QfSIjl9glO

09:12:02

187

2,654.0000

XLON

07003070000016128-E0QfSIjl9n88

09:12:02

79

2,654.0000

XLON

07003070000016128-E0QfSIjl9n8A

09:13:42

187

2,654.0000

XLON

05003050000016643-E0QfSIjl9plB

09:13:42

43

2,654.0000

XLON

05003050000016643-E0QfSIjl9plD

09:13:42

85

2,654.0000

XLON

05003050000016643-E0QfSIjl9plF

09:13:42

40

2,654.0000

XLON

05003050000016643-E0QfSIjl9plH

09:16:40

288

2,660.0000

XLON

07003070000017211-E0QfSIjl9vsN

09:17:11

314

2,658.0000

XLON

05003050000017186-E0QfSIjl9wqb

09:18:19

363

2,658.0000

XLON

07003070000017823-E0QfSIjl9yxW

09:20:06

318

2,656.0000

XLON

07003070000017660-E0QfSIjlA2df

09:20:06

19

2,656.0000

XLON

07003070000017660-E0QfSIjlA2dh

09:22:57

142

2,658.0000

XLON

05003050000018496-E0QfSIjlA8WE

09:23:31

40

2,658.0000

XLON

05003050000018496-E0QfSIjlA9Qq

09:23:31

116

2,658.0000

XLON

07003070000018550-E0QfSIjlA9Qs

09:24:10

356

2,656.0000

XLON

05003050000018412-E0QfSIjlABDD

09:24:40

235

2,656.0000

XLON

07003070000019331-E0QfSIjlACAg

09:24:44

268

2,654.0000

XLON

07003070000019270-E0QfSIjlACRp

09:26:08

181

2,640.0000

XLON

05003050000019853-E0QfSIjlAM9O

09:26:08

199

2,640.0000

XLON

07003070000019906-E0QfSIjlAM9M

09:28:19

230

2,644.0000

XLON

05003050000020665-E0QfSIjlAV51

09:28:19

180

2,646.0000

XLON

07003070000021019-E0QfSIjlAV4z

09:29:42

169

2,640.0000

XLON

05003050000021368-E0QfSIjlAYc8

09:31:28

231

2,646.0000

XLON

05003050000022161-E0QfSIjlAcuu

09:32:42

78

2,648.0000

XLON

07003070000022715-E0QfSIjlAfpe

09:32:42

43

2,648.0000

XLON

07003070000022715-E0QfSIjlAfpg

09:32:42

57

2,648.0000

XLON

07003070000022715-E0QfSIjlAfpi

09:34:47

261

2,648.0000

XLON

05003050000023181-E0QfSIjlAjqc

09:34:47

108

2,648.0000

XLON

07003070000022780-E0QfSIjlAjqU

09:34:47

93

2,648.0000

XLON

07003070000023199-E0QfSIjlAjqe

09:34:47

47

2,648.0000

XLON

07003070000023199-E0QfSIjlAjqg

09:36:30

186

2,646.0000

XLON

05003050000023870-E0QfSIjlAoA9

09:37:53

196

2,644.0000

XLON

05003050000023847-E0QfSIjlAqrm

09:38:02

213

2,642.0000

XLON

05003050000024279-E0QfSIjlArkb

09:39:52

179

2,648.0000

XLON

05003050000024762-E0QfSIjlAvzZ

09:42:01

205

2,650.0000

XLON

05003050000025406-E0QfSIjlAzZB

09:42:30

217

2,648.0000

XLON

05003050000025234-E0QfSIjlB0MH

09:44:53

166

2,646.0000

XLON

07003070000025933-E0QfSIjlB5Gs

09:45:50

193

2,644.0000

XLON

05003050000025730-E0QfSIjlB7E7

09:46:10

147

2,648.0000

XLON

05003050000026702-E0QfSIjlB8A3

09:47:21

176

2,650.0000

XLON

05003050000026930-E0QfSIjlBAtn

09:48:56

164

2,650.0000

XLON

05003050000027286-E0QfSIjlBDv9

09:51:16

234

2,654.0000

XLON

07003070000027713-E0QfSIjlBKwL

09:51:16

262

2,656.0000

XLON

05003050000028078-E0QfSIjlBKvW

09:52:57

282

2,654.0000

XLON

07003070000028503-E0QfSIjlBOWh

09:52:57

6

2,654.0000

XLON

07003070000028503-E0QfSIjlBOWm

09:54:46

244

2,654.0000

XLON

05003050000028922-E0QfSIjlBRJL

09:55:02

230

2,652.0000

XLON

05003050000028501-E0QfSIjlBRsT

09:56:47

190

2,654.0000

XLON

07003070000029452-E0QfSIjlBUdh

09:58:48

173

2,652.0000

XLON

05003050000029408-E0QfSIjlBXlm

10:00:04

56

2,650.0000

XLON

05003050000029759-E0QfSIjlBa5l

10:00:04

125

2,650.0000

XLON

05003050000029759-E0QfSIjlBa5n

10:02:26

162

2,646.0000

XLON

07003070000029720-E0QfSIjlBeUr

10:03:57

208

2,646.0000

XLON

07003070000031203-E0QfSIjlBgEV

10:03:57

12

2,646.0000

XLON

07003070000031203-E0QfSIjlBgES

10:05:41

235

2,644.0000

XLON

05003050000030245-E0QfSIjlBiKU

10:14:49

76

2,644.0000

XLON

05003050000033052-E0QfSIjlBtGs

10:14:49

25

2,644.0000

XLON

05003050000033052-E0QfSIjlBtGv

10:14:49

342

2,644.0000

XLON

05003050000033052-E0QfSIjlBtGx

10:14:49

121

2,644.0000

XLON

05003050000033242-E0QfSIjlBtGz

10:14:49

104

2,644.0000

XLON

05003050000033246-E0QfSIjlBtH1

10:15:58

12

2,644.0000

XLON

05003050000034188-E0QfSIjlBvfy

10:15:58

234

2,644.0000

XLON

05003050000034188-E0QfSIjlBvg1

10:15:58

230

2,644.0000

XLON

05003050000034188-E0QfSIjlBvg4

10:16:45

236

2,642.0000

XLON

05003050000032044-E0QfSIjlBwdX

10:16:45

142

2,642.0000

XLON

05003050000032044-E0QfSIjlBwdZ

10:20:21

390

2,642.0000

XLON

05003050000034850-E0QfSIjlC0rN

10:20:43

170

2,640.0000

XLON

05003050000030771-E0QfSIjlC1X8

10:20:43

26

2,640.0000

XLON

05003050000030771-E0QfSIjlC1XB

10:20:43

60

2,640.0000

XLON

07003070000033294-E0QfSIjlC1XD

10:20:43

130

2,640.0000

XLON

07003070000033294-E0QfSIjlC1XI

10:25:32

392

2,646.0000

XLON

05003050000036159-E0QfSIjlC7MS

10:25:32

109

2,646.0000

XLON

05003050000036160-E0QfSIjlC7MW

10:25:32

257

2,646.0000

XLON

07003070000036191-E0QfSIjlC7MU

10:30:20

306

2,650.0000

XLON

07003070000036767-E0QfSIjlCDFM

10:31:02

519

2,652.0000

XLON

07003070000037156-E0QfSIjlCE24

10:35:36

357

2,648.0000

XLON

05003050000036464-E0QfSIjlCJhV

10:35:45

276

2,646.0000

XLON

05003050000037496-E0QfSIjlCK3V

10:35:45

68

2,646.0000

XLON

05003050000037496-E0QfSIjlCK3d

10:38:09

185

2,646.0000

XLON

05003050000038058-E0QfSIjlCMfc

10:38:09

131

2,646.0000

XLON

07003070000038013-E0QfSIjlCMfe

10:39:22

212

2,646.0000

XLON

05003050000038610-E0QfSIjlCO7f

10:39:22

43

2,646.0000

XLON

05003050000038610-E0QfSIjlCO7h

10:39:22

121

2,646.0000

XLON

05003050000038610-E0QfSIjlCO7j

10:39:55

381

2,644.0000

XLON

07003070000038003-E0QfSIjlCOq8

10:41:36

187

2,644.0000

XLON

05003050000038863-E0QfSIjlCQz2

10:41:36

206

2,644.0000

XLON

07003070000038809-E0QfSIjlCQz0

10:43:04

237

2,642.0000

XLON

05003050000039143-E0QfSIjlCTAT

10:43:08

158

2,640.0000

XLON

07003070000039128-E0QfSIjlCTKp

10:47:32

196

2,642.0000

XLON

07003070000039885-E0QfSIjlCXeo

10:52:15

282

2,642.0000

XLON

05003050000040164-E0QfSIjlCcsy

10:54:22

492

2,642.0000

XLON

05003050000041186-E0QfSIjlCffP

10:54:37

249

2,640.0000

XLON

07003070000039868-E0QfSIjlCftx

10:57:02

77

2,640.0000

XLON

07003070000041673-E0QfSIjlChlc

10:57:02

173

2,640.0000

XLON

07003070000041673-E0QfSIjlChle

10:57:19

322

2,638.0000

XLON

05003050000041468-E0QfSIjlChyt

11:02:54

350

2,646.0000

XLON

05003050000042599-E0QfSIjlCp1g

11:04:37

391

2,646.0000

XLON

07003070000043014-E0QfSIjlCrYo

11:05:20

17

2,644.0000

XLON

05003050000042535-E0QfSIjlCsh9

11:05:20

306

2,644.0000

XLON

05003050000042535-E0QfSIjlCshG

11:06:02

208

2,644.0000

XLON

05003050000043409-E0QfSIjlCuTA

11:08:25

270

2,642.0000

XLON

07003070000043401-E0QfSIjlCx22

11:13:42

398

2,644.0000

XLON

05003050000044819-E0QfSIjlD3kp

11:13:43

203

2,642.0000

XLON

05003050000044490-E0QfSIjlD3m4

11:13:43

80

2,642.0000

XLON

05003050000044490-E0QfSIjlD3m7

11:13:43

128

2,642.0000

XLON

07003070000044466-E0QfSIjlD3m9

11:17:33

190

2,640.0000

XLON

07003070000043642-E0QfSIjlD8UW

11:19:22

151

2,640.0000

XLON

05003050000045838-E0QfSIjlDAas

11:19:22

230

2,640.0000

XLON

05003050000045838-E0QfSIjlDAav

11:23:07

212

2,638.0000

XLON

05003050000044922-E0QfSIjlDE4o

11:23:35

2

2,638.0000

XLON

07003070000046610-E0QfSIjlDEYr

11:23:35

105

2,638.0000

XLON

07003070000046610-E0QfSIjlDEYt

11:25:39

107

2,636.0000

XLON

05003050000046529-E0QfSIjlDGcm

11:25:39

276

2,636.0000

XLON

05003050000046784-E0QfSIjlDGco

11:27:17

390

2,638.0000

XLON

05003050000047406-E0QfSIjlDJWd

11:27:17

263

2,638.0000

XLON

07003070000047398-E0QfSIjlDJWf

11:31:12

309

2,642.0000

XLON

05003050000047942-E0QfSIjlDPNo

11:32:42

97

2,642.0000

XLON

05003050000048475-E0QfSIjlDRDq

11:32:42

178

2,642.0000

XLON

05003050000048475-E0QfSIjlDRDs

11:33:05

265

2,640.0000

XLON

07003070000047853-E0QfSIjlDRfN

11:34:37

144

2,638.0000

XLON

05003050000048859-E0QfSIjlDTt3

11:34:37

119

2,638.0000

XLON

05003050000048859-E0QfSIjlDTt5

11:35:50

282

2,636.0000

XLON

07003070000048851-E0QfSIjlDVxq

11:37:03

124

2,634.0000

XLON

07003070000049196-E0QfSIjlDXPa

11:41:02

144

2,636.0000

XLON

07003070000050216-E0QfSIjlDc1G

11:41:02

34

2,636.0000

XLON

07003070000050216-E0QfSIjlDc1I

11:41:02

81

2,636.0000

XLON

07003070000050216-E0QfSIjlDc1K

11:42:42

163

2,636.0000

XLON

05003050000050450-E0QfSIjlDeF4

11:42:42

88

2,636.0000

XLON

05003050000050450-E0QfSIjlDeF6

11:44:58

228

2,634.0000

XLON

07003070000050074-E0QfSIjlDh2S

11:46:21

270

2,634.0000

XLON

05003050000051049-E0QfSIjlDj1E

11:48:08

327

2,632.0000

XLON

07003070000050808-E0QfSIjlDlpV

11:50:08

203

2,630.0000

XLON

05003050000051741-E0QfSIjlDp0h

11:51:17

232

2,636.0000

XLON

07003070000052227-E0QfSIjlDrVf

11:51:17

85

2,636.0000

XLON

07003070000052227-E0QfSIjlDrVh

11:51:53

116

2,638.0000

XLON

07003070000052324-E0QfSIjlDsuh

11:55:28

106

2,638.0000

XLON

07003070000052801-E0QfSIjlDxjm

11:55:28

137

2,638.0000

XLON

07003070000052801-E0QfSIjlDxjo

11:56:37

204

2,636.0000

XLON

05003050000052387-E0QfSIjlDzFn

11:56:55

21

2,636.0000

XLON

05003050000052387-E0QfSIjlDzZM

11:56:55

241

2,636.0000

XLON

05003050000052907-E0QfSIjlDzZO

11:58:55

124

2,636.0000

XLON

05003050000053463-E0QfSIjlE1Y0

11:58:55

134

2,636.0000

XLON

05003050000053463-E0QfSIjlE1Xy

12:00:03

187

2,632.0000

XLON

05003050000053570-E0QfSIjlE3LR

12:00:03

11

2,634.0000

XLON

07003070000053348-E0QfSIjlE3Kh

12:00:03

185

2,634.0000

XLON

07003070000053348-E0QfSIjlE3Kj

12:00:07

194

2,628.0000

XLON

07003070000053732-E0QfSIjlE4un

12:01:17

132

2,630.0000

XLON

07003070000054409-E0QfSIjlE8QX

12:01:33

121

2,628.0000

XLON

05003050000054198-E0QfSIjlE8s9

12:04:10

131

2,622.0000

XLON

05003050000054677-E0QfSIjlEH32

12:05:08

132

2,624.0000

XLON

05003050000055340-E0QfSIjlEKMP

12:07:42

234

2,628.0000

XLON

05003050000056144-E0QfSIjlESFf

12:09:22

186

2,628.0000

XLON

05003050000056558-E0QfSIjlEWNm

12:09:22

7

2,628.0000

XLON

05003050000056558-E0QfSIjlEWNo

12:12:54

166

2,626.0000

XLON

05003050000055873-E0QfSIjlEdEa

12:13:08

218

2,624.0000

XLON

07003070000057182-E0QfSIjlEddv

12:17:13

332

2,624.0000

XLON

07003070000058380-E0QfSIjlElHy

12:22:55

485

2,628.0000

XLON

05003050000059359-E0QfSIjlEvoa

12:23:34

280

2,626.0000

XLON

07003070000059515-E0QfSIjlEwuu

12:23:34

211

2,626.0000

XLON

07003070000059515-E0QfSIjlEwus

12:24:38

246

2,624.0000

XLON

05003050000059712-E0QfSIjlEyZY

12:26:14

246

2,618.0000

XLON

07003070000059964-E0QfSIjlF284

12:26:14

172

2,620.0000

XLON

05003050000059569-E0QfSIjlF1xk

12:30:11

218

2,616.0000

XLON

05003050000060518-E0QfSIjlF9Sm

12:30:11

218

2,618.0000

XLON

05003050000060624-E0QfSIjlF9SC

12:30:29

110

2,614.0000

XLON

05003050000060809-E0QfSIjlFAJN

12:32:08

180

2,612.0000

XLON

07003070000062591-E0QfSIjlFEVa

12:34:40

241

2,612.0000

XLON

05003050000063043-E0QfSIjlFJ87

12:38:02

320

2,618.0000

XLON

07003070000064135-E0QfSIjlFPxg

12:38:39

172

2,616.0000

XLON

05003050000063832-E0QfSIjlFR4M

12:38:39

148

2,616.0000

XLON

05003050000063832-E0QfSIjlFR4O

12:40:28

263

2,616.0000

XLON

07003070000064777-E0QfSIjlFUQd

12:42:02

185

2,616.0000

XLON

05003050000064943-E0QfSIjlFWsw

12:43:10

197

2,620.0000

XLON

07003070000065473-E0QfSIjlFZ9b

12:45:11

268

2,620.0000

XLON

07003070000065702-E0QfSIjlFcqt

12:46:29

240

2,620.0000

XLON

05003050000065900-E0QfSIjlFf9L

12:47:38

256

2,616.0000

XLON

07003070000065377-E0QfSIjlFi3a

12:49:22

291

2,618.0000

XLON

07003070000066890-E0QfSIjlFlrq

12:50:35

32

2,616.0000

XLON

07003070000066610-E0QfSIjlFo74

12:50:35

175

2,616.0000

XLON

07003070000066610-E0QfSIjlFo71

12:51:39

113

2,614.0000

XLON

07003070000065967-E0QfSIjlFqGK

12:53:45

197

2,612.0000

XLON

05003050000067062-E0QfSIjlFuNo

12:56:03

188

2,608.0000

XLON

05003050000067480-E0QfSIjlFzBV

12:56:03

141

2,610.0000

XLON

07003070000067279-E0QfSIjlFz9c

12:56:03

107

2,610.0000

XLON

07003070000068515-E0QfSIjlFz9o

12:58:42

274

2,608.0000

XLON

07003070000069136-E0QfSIjlG3ku

13:01:16

158

2,606.0000

XLON

07003070000068376-E0QfSIjlG8R1

13:02:22

104

2,606.0000

XLON

05003050000069734-E0QfSIjlGB5M

13:03:09

357

2,606.0000

XLON

07003070000070171-E0QfSIjlGCVK

13:03:16

65

2,604.0000

XLON

05003050000068760-E0QfSIjlGCeA

13:03:18

80

2,604.0000

XLON

05003050000068760-E0QfSIjlGChE

13:03:18

56

2,604.0000

XLON

05003050000068760-E0QfSIjlGChG

13:03:18

25

2,604.0000

XLON

05003050000068760-E0QfSIjlGChJ

13:05:28

174

2,602.0000

XLON

05003050000070281-E0QfSIjlGGQJ

13:06:00

104

2,600.0000

XLON

07003070000070172-E0QfSIjlGH37

13:06:11

218

2,600.0000

XLON

07003070000070812-E0QfSIjlGHUp

13:06:16

209

2,598.0000

XLON

07003070000070480-E0QfSIjlGHkb

13:08:16

121

2,598.0000

XLON

05003050000071152-E0QfSIjlGLTs

13:09:52

153

2,600.0000

XLON

05003050000071415-E0QfSIjlGNyy

13:12:02

220

2,602.0000

XLON

05003050000071825-E0QfSIjlGQsg

13:12:29

220

2,600.0000

XLON

07003070000071864-E0QfSIjlGRD3

13:14:22

176

2,600.0000

XLON

07003070000072517-E0QfSIjlGTNr

13:14:42

168

2,598.0000

XLON

07003070000071557-E0QfSIjlGTiS

13:17:55

158

2,600.0000

XLON

07003070000074084-E0QfSIjlGc9H

13:17:55

232

2,600.0000

XLON

07003070000074112-E0QfSIjlGc9N

13:19:35

223

2,602.0000

XLON

07003070000074592-E0QfSIjlGguj

13:20:43

174

2,604.0000

XLON

05003050000074781-E0QfSIjlGkY1

13:21:11

205

2,600.0000

XLON

05003050000074407-E0QfSIjlGla2

13:21:37

40

2,598.0000

XLON

07003070000075142-E0QfSIjlGmnS

13:21:37

73

2,598.0000

XLON

07003070000075142-E0QfSIjlGmnU

13:22:42

149

2,600.0000

XLON

07003070000075860-E0QfSIjlGpDb

13:23:02

159

2,596.0000

XLON

05003050000075270-E0QfSIjlGqFN

13:23:02

167

2,596.0000

XLON

05003050000075639-E0QfSIjlGqFP

13:25:36

128

2,590.0000

XLON

05003050000076260-E0QfSIjlGyus

13:26:45

139

2,588.0000

XLON

07003070000076401-E0QfSIjlH1Je

13:27:10

139

2,586.0000

XLON

05003050000076177-E0QfSIjlH2EK

13:29:59

280

2,588.0000

XLON

07003070000077559-E0QfSIjlH8Y8

13:30:03

112

2,588.0000

XLON

07003070000078116-E0QfSIjlHAJJ

13:31:15

531

2,588.0000

XLON

07003070000078712-E0QfSIjlHLdf

13:32:42

399

2,588.0000

XLON

07003070000079541-E0QfSIjlHTG0

13:33:00

303

2,586.0000

XLON

05003050000077545-E0QfSIjlHUJq

13:33:00

356

2,586.0000

XLON

07003070000077189-E0QfSIjlHUJo

13:35:23

438

2,588.0000

XLON

05003050000080416-E0QfSIjlHe3x

13:36:02

558

2,590.0000

XLON

07003070000080944-E0QfSIjlHgh7

13:37:43

407

2,592.0000

XLON

05003050000081405-E0QfSIjlHmR5

13:40:23

380

2,598.0000

XLON

07003070000082576-E0QfSIjlHysk

13:41:03

172

2,596.0000

XLON

05003050000082700-E0QfSIjlI1Lq

13:41:33

233

2,598.0000

XLON

05003050000082995-E0QfSIjlI3Dt

13:41:33

148

2,598.0000

XLON

07003070000083200-E0QfSIjlI3Dv

13:41:33

223

2,598.0000

XLON

05003050000082996-E0QfSIjlI3Dx

13:42:50

427

2,604.0000

XLON

07003070000083631-E0QfSIjlI7oS

13:42:50

36

2,604.0000

XLON

07003070000083631-E0QfSIjlI7od

13:44:35

330

2,604.0000

XLON

05003050000084023-E0QfSIjlIDR6

13:46:57

534

2,604.0000

XLON

05003050000084713-E0QfSIjlIL8k

13:50:59

480

2,612.0000

XLON

05003050000086188-E0QfSIjlIYwO

13:51:08

559

2,612.0000

XLON

07003070000086424-E0QfSIjlIZrp

13:53:04

266

2,612.0000

XLON

07003070000087040-E0QfSIjlIfAE

13:53:04

145

2,612.0000

XLON

07003070000087040-E0QfSIjlIfAG

13:54:24

101

2,614.0000

XLON

05003050000087247-E0QfSIjlIjKD

13:54:24

1

2,614.0000

XLON

05003050000087247-E0QfSIjlIjIr

13:55:02

351

2,616.0000

XLON

07003070000087544-E0QfSIjlIlUQ

13:55:16

530

2,614.0000

XLON

05003050000087247-E0QfSIjlImXy

13:58:09

379

2,612.0000

XLON

07003070000087961-E0QfSIjlIuEA

13:59:30

418

2,612.0000

XLON

05003050000088651-E0QfSIjlIwpZ

13:59:30

7

2,612.0000

XLON

05003050000088651-E0QfSIjlIwpb

14:01:04

280

2,612.0000

XLON

05003050000089519-E0QfSIjlJ1CN

14:01:04

231

2,612.0000

XLON

05003050000089519-E0QfSIjlJ1CP

14:01:04

43

2,612.0000

XLON

05003050000089519-E0QfSIjlJ1CR

14:01:04

96

2,612.0000

XLON

05003050000089519-E0QfSIjlJ1CT

14:01:46

116

2,610.0000

XLON

05003050000088205-E0QfSIjlJ2ou

14:01:46

312

2,610.0000

XLON

07003070000087545-E0QfSIjlJ2os

14:03:14

435

2,614.0000

XLON

07003070000090228-E0QfSIjlJ7wC

14:04:26

119

2,616.0000

XLON

05003050000090479-E0QfSIjlJBbl

14:06:04

223

2,616.0000

XLON

05003050000090762-E0QfSIjlJH7x

14:06:04

158

2,616.0000

XLON

07003070000090962-E0QfSIjlJH7v

14:06:04

218

2,616.0000

XLON

07003070000090963-E0QfSIjlJH7z

14:06:04

159

2,616.0000

XLON

07003070000091157-E0QfSIjlJH81

14:08:06

325

2,616.0000

XLON

07003070000091611-E0QfSIjlJNaw

14:08:06

115

2,616.0000

XLON

07003070000091611-E0QfSIjlJNay

14:09:29

193

2,616.0000

XLON

07003070000092133-E0QfSIjlJQq1

14:09:29

180

2,616.0000

XLON

07003070000092133-E0QfSIjlJQpv

14:13:47

356

2,618.0000

XLON

05003050000092716-E0QfSIjlJdqk

14:13:47

29

2,618.0000

XLON

05003050000092716-E0QfSIjlJdqm

14:15:37

239

2,620.0000

XLON

05003050000093640-E0QfSIjlJjLK

14:15:37

301

2,620.0000

XLON

05003050000093640-E0QfSIjlJjLM

14:16:05

110

2,620.0000

XLON

05003050000093879-E0QfSIjlJlQf

14:16:48

457

2,618.0000

XLON

07003070000093602-E0QfSIjlJnR0

14:17:45

498

2,618.0000

XLON

05003050000094321-E0QfSIjlJpmu

14:19:19

321

2,616.0000

XLON

05003050000092399-E0QfSIjlJtJJ

14:21:05

1

2,618.0000

XLON

05003050000095165-E0QfSIjlJyJq

14:21:18

29

2,618.0000

XLON

05003050000095165-E0QfSIjlJyxu

14:21:18

43

2,618.0000

XLON

05003050000095165-E0QfSIjlJyxw

14:21:18

389

2,618.0000

XLON

05003050000095165-E0QfSIjlJyxy

14:21:55

161

2,616.0000

XLON

05003050000095033-E0QfSIjlK0lN

14:21:55

141

2,616.0000

XLON

05003050000095033-E0QfSIjlK0lK

14:23:12

396

2,614.0000

XLON

07003070000095935-E0QfSIjlK4qg

14:24:15

238

2,614.0000

XLON

05003050000096133-E0QfSIjlK7WQ

14:26:36

91

2,614.0000

XLON

05003050000096236-E0QfSIjlKDJ8

14:26:36

147

2,614.0000

XLON

05003050000096236-E0QfSIjlKDJB

14:27:55

440

2,614.0000

XLON

05003050000097016-E0QfSIjlKFln

14:30:03

477

2,614.0000

XLON

05003050000097409-E0QfSIjlKKuD

14:30:32

333

2,612.0000

XLON

05003050000096223-E0QfSIjlKMb3

14:32:45

399

2,616.0000

XLON

05003050000098311-E0QfSIjlKTmJ

14:36:04

414

2,620.0000

XLON

07003070000099170-E0QfSIjlKdCm

14:36:04

280

2,622.0000

XLON

05003050000099112-E0QfSIjlKdCQ

14:36:12

497

2,618.0000

XLON

05003050000098951-E0QfSIjlKdZu

14:38:35

165

2,618.0000

XLON

07003070000099758-E0QfSIjlKivo

14:38:35

113

2,618.0000

XLON

07003070000099758-E0QfSIjlKivq

14:38:48

245

2,616.0000

XLON

07003070000099192-E0QfSIjlKjQa

14:38:48

146

2,616.0000

XLON

07003070000099504-E0QfSIjlKjQc

14:40:02

280

2,616.0000

XLON

05003050000100158-E0QfSIjlKmxN

14:41:22

399

2,618.0000

XLON

05003050000100392-E0QfSIjlKq9t

14:42:45

378

2,618.0000

XLON

07003070000100753-E0QfSIjlKtHc

14:43:51

605

2,616.0000

XLON

07003070000100394-E0QfSIjlKvqY

14:45:02

203

2,616.0000

XLON

07003070000101199-E0QfSIjlKzFB

14:45:02

104

2,616.0000

XLON

07003070000101199-E0QfSIjlKzFD

14:47:50

179

2,614.0000

XLON

07003070000101152-E0QfSIjlL4jG

14:47:50

134

2,614.0000

XLON

07003070000101481-E0QfSIjlL4jK

14:50:38

181

2,616.0000

XLON

07003070000102407-E0QfSIjlLB3S

14:50:38

419

2,616.0000

XLON

07003070000102407-E0QfSIjlLB3U

14:51:37

415

2,618.0000

XLON

07003070000102763-E0QfSIjlLDRO

14:53:57

507

2,618.0000

XLON

07003070000103326-E0QfSIjlLIYA

14:56:26

147

2,618.0000

XLON

07003070000103988-E0QfSIjlLNYt

14:56:26

333

2,618.0000

XLON

07003070000103988-E0QfSIjlLNYr

14:56:59

490

2,616.0000

XLON

05003050000102640-E0QfSIjlLOUV

14:57:44

264

2,614.0000

XLON

05003050000102677-E0QfSIjlLQEL

14:59:01

517

2,618.0000

XLON

05003050000104445-E0QfSIjlLSzk

14:59:06

449

2,616.0000

XLON

05003050000104431-E0QfSIjlLTD7

15:00:31

78

2,618.0000

XLON

05003050000104834-E0QfSIjlLYlv

15:00:31

192

2,618.0000

XLON

05003050000104834-E0QfSIjlLYlt

15:01:13

399

2,618.0000

XLON

07003070000105080-E0QfSIjlLaGf

15:01:23

343

2,616.0000

XLON

07003070000104854-E0QfSIjlLajX

15:03:02

273

2,618.0000

XLON

05003050000105589-E0QfSIjlLeHx

15:03:30

210

2,616.0000

XLON

07003070000105615-E0QfSIjlLfH1

15:05:31

248

2,618.0000

XLON

05003050000106111-E0QfSIjlLjj9

15:05:31

207

2,618.0000

XLON

07003070000106174-E0QfSIjlLjj1

15:06:06

247

2,620.0000

XLON

07003070000106353-E0QfSIjlLlns

15:07:32

167

2,622.0000

XLON

05003050000106591-E0QfSIjlLpSi

15:09:01

193

2,618.0000

XLON

05003050000106278-E0QfSIjlLsi6

15:09:01

75

2,618.0000

XLON

05003050000106278-E0QfSIjlLsi8

15:09:12

190

2,616.0000

XLON

05003050000106781-E0QfSIjlLtnY

15:09:26

101

2,616.0000

XLON

05003050000107340-E0QfSIjlLuUq

15:10:46

153

2,616.0000

XLON

07003070000107399-E0QfSIjlLx2H

15:16:15

531

2,628.0000

XLON

05003050000108787-E0QfSIjlM930

15:17:15

161

2,628.0000

XLON

07003070000109027-E0QfSIjlMBlO

15:17:15

43

2,628.0000

XLON

07003070000109027-E0QfSIjlMBlQ

15:17:15

39

2,628.0000

XLON

07003070000109027-E0QfSIjlMBlS

15:17:37

155

2,626.0000

XLON

07003070000108799-E0QfSIjlMCNI

15:17:37

588

2,626.0000

XLON

07003070000108799-E0QfSIjlMCNK

15:17:53

454

2,624.0000

XLON

07003070000108847-E0QfSIjlMCvX

15:18:48

19

2,624.0000

XLON

07003070000109420-E0QfSIjlMEXN

15:18:48

165

2,624.0000

XLON

07003070000109420-E0QfSIjlMEXP

15:18:55

226

2,622.0000

XLON

05003050000109138-E0QfSIjlMEf1

15:19:16

244

2,620.0000

XLON

07003070000109221-E0QfSIjlMG6H

15:19:16

27

2,620.0000

XLON

07003070000109221-E0QfSIjlMG6J

15:19:38

201

2,620.0000

XLON

05003050000109663-E0QfSIjlMGp9

15:20:34

255

2,618.0000

XLON

07003070000109727-E0QfSIjlMIqC

15:21:26

226

2,616.0000

XLON

07003070000110192-E0QfSIjlMLJl

15:23:14

243

2,614.0000

XLON

05003050000110568-E0QfSIjlMOpO

15:24:36

280

2,616.0000

XLON

05003050000110989-E0QfSIjlMSCM

15:24:36

65

2,616.0000

XLON

05003050000110989-E0QfSIjlMSCO

15:25:33

234

2,614.0000

XLON

07003070000111019-E0QfSIjlMU4i

15:26:48

293

2,612.0000

XLON

05003050000111448-E0QfSIjlMX7p

15:26:48

317

2,612.0000

XLON

07003070000111480-E0QfSIjlMX7n

15:30:34

314

2,618.0000

XLON

05003050000112450-E0QfSIjlMgNr

15:31:06

168

2,616.0000

XLON

07003070000112172-E0QfSIjlMhmE

15:31:06

94

2,616.0000

XLON

07003070000112172-E0QfSIjlMhmG

15:31:06

129

2,616.0000

XLON

07003070000112630-E0QfSIjlMhmK

15:31:30

262

2,614.0000

XLON

05003050000112050-E0QfSIjlMj4E

15:32:45

106

2,612.0000

XLON

07003070000112250-E0QfSIjlMlea

15:32:46

350

2,612.0000

XLON

07003070000112991-E0QfSIjlMliA

15:33:19

177

2,610.0000

XLON

05003050000112657-E0QfSIjlMn1o

15:33:45

151

2,610.0000

XLON

05003050000112657-E0QfSIjlMnhm

15:36:06

326

2,612.0000

XLON

05003050000113657-E0QfSIjlMtqZ

15:36:06

104

2,612.0000

XLON

05003050000113657-E0QfSIjlMtqb

15:36:06

59

2,612.0000

XLON

05003050000113657-E0QfSIjlMtqd

15:37:47

516

2,612.0000

XLON

05003050000114037-E0QfSIjlMxrv

15:38:14

5

2,612.0000

XLON

05003050000114037-E0QfSIjlMyrT

15:39:39

372

2,612.0000

XLON

07003070000114307-E0QfSIjlN1eZ

15:41:10

359

2,612.0000

XLON

07003070000114712-E0QfSIjlN5iM

15:41:40

329

2,610.0000

XLON

05003050000113547-E0QfSIjlN6cu

15:42:00

278

2,608.0000

XLON

07003070000113304-E0QfSIjlN7UR

15:43:01

6

2,612.0000

XLON

05003050000115128-E0QfSIjlNAaH

15:43:46

255

2,614.0000

XLON

05003050000115319-E0QfSIjlNDwO

15:44:28

386

2,612.0000

XLON

05003050000115128-E0QfSIjlNFma

15:45:10

136

2,610.0000

XLON

05003050000115320-E0QfSIjlNIMx

15:45:10

106

2,610.0000

XLON

05003050000115490-E0QfSIjlNIN5

15:46:39

331

2,612.0000

XLON

05003050000115858-E0QfSIjlNMsG

15:47:51

307

2,616.0000

XLON

05003050000116251-E0QfSIjlNPyd

15:50:33

105

2,622.0000

XLON

07003070000116846-E0QfSIjlNXMC

15:50:33

19

2,622.0000

XLON

07003070000116846-E0QfSIjlNXME

15:50:33

318

2,622.0000

XLON

07003070000116846-E0QfSIjlNXMG

15:50:33

73

2,622.0000

XLON

07003070000116846-E0QfSIjlNXMI

15:51:07

372

2,622.0000

XLON

07003070000116952-E0QfSIjlNYXa

15:52:47

433

2,622.0000

XLON

05003050000117276-E0QfSIjlNc2y

15:54:44

372

2,624.0000

XLON

07003070000117543-E0QfSIjlNh2C

15:55:26

446

2,620.0000

XLON

07003070000116668-E0QfSIjlNiv9

15:56:33

411

2,626.0000

XLON

05003050000117961-E0QfSIjlNoXo

15:56:33

316

2,626.0000

XLON

07003070000117902-E0QfSIjlNoXq

15:56:40

276

2,624.0000

XLON

07003070000117901-E0QfSIjlNovf

15:58:11

252

2,622.0000

XLON

05003050000118373-E0QfSIjlNtDu

15:59:28

41

2,624.0000

XLON

05003050000118723-E0QfSIjlNvsn

16:01:13

258

2,624.0000

XLON

05003050000119254-E0QfSIjlO0S5

16:01:13

177

2,624.0000

XLON

05003050000119254-E0QfSIjlO0S7

16:04:02

7

2,628.0000

XLON

07003070000119726-E0QfSIjlO8EI

16:04:02

52

2,628.0000

XLON

07003070000119726-E0QfSIjlO8EK

16:04:02

43

2,628.0000

XLON

07003070000119726-E0QfSIjlO8EM

16:04:02

137

2,628.0000

XLON

07003070000119726-E0QfSIjlO8EO

16:04:02

244

2,628.0000

XLON

07003070000119726-E0QfSIjlO8EQ

16:04:29

25

2,628.0000

XLON

07003070000119805-E0QfSIjlO9mj

16:04:29

7

2,628.0000

XLON

07003070000119805-E0QfSIjlO9ml

16:04:29

318

2,628.0000

XLON

07003070000119805-E0QfSIjlO9mn

16:05:25

598

2,626.0000

XLON

07003070000119504-E0QfSIjlOBfm

16:06:15

367

2,626.0000

XLON

05003050000120268-E0QfSIjlODYz

16:06:33

440

2,624.0000

XLON

07003070000120156-E0QfSIjlOEB8

16:07:48

1

2,630.0000

XLON

05003050000120646-E0QfSIjlOHan

16:07:48

165

2,630.0000

XLON

05003050000120646-E0QfSIjlOHap

16:07:51

196

2,630.0000

XLON

05003050000120671-E0QfSIjlOHgY

16:08:35

143

2,628.0000

XLON

07003070000120546-E0QfSIjlOJGH

16:08:35

252

2,628.0000

XLON

07003070000120546-E0QfSIjlOJGJ

16:09:30

318

2,628.0000

XLON

05003050000121025-E0QfSIjlOLet

16:09:30

33

2,628.0000

XLON

05003050000121025-E0QfSIjlOLev

16:09:30

40

2,628.0000

XLON

05003050000121025-E0QfSIjlOLex

16:09:46

301

2,626.0000

XLON

05003050000121016-E0QfSIjlOM4P

16:10:30

301

2,624.0000

XLON

07003070000120920-E0QfSIjlOPPi

16:13:25

177

2,624.0000

XLON

07003070000121505-E0QfSIjlOX8f

16:13:25

111

2,624.0000

XLON

05003050000121924-E0QfSIjlOX8j

16:13:25

162

2,624.0000

XLON

07003070000121505-E0QfSIjlOX8h

16:15:30

575

2,624.0000

XLON

07003070000122344-E0QfSIjlObok

16:16:08

50

2,624.0000

XLON

07003070000122363-E0QfSIjlOd5x

16:16:53

519

2,624.0000

XLON

07003070000122377-E0QfSIjlOenu

16:18:20

582

2,624.0000

XLON

05003050000122532-E0QfSIjlOiHU

16:19:59

249

2,622.0000

XLON

07003070000121396-E0QfSIjlOlXv

16:19:59

257

2,622.0000

XLON

07003070000122513-E0QfSIjlOlY3

16:20:57

336

2,620.0000

XLON

07003070000121846-E0QfSIjlOoVP

16:20:57

202

2,620.0000

XLON

07003070000122430-E0QfSIjlOoVR

16:22:39

484

2,620.0000

XLON

05003050000122694-E0QfSIjlOstZ

16:22:52

1

2,620.0000

XLON

07003070000122652-E0QfSIjlOtSm

16:22:52

351

2,620.0000

XLON

07003070000122652-E0QfSIjlOtSo

16:22:52

160

2,620.0000

XLON

07003070000122652-E0QfSIjlOtSr

16:25:36

548

2,620.0000

XLON

07003070000122722-E0QfSIjlP09S

16:26:08

300

2,620.0000

XLON

07003070000122776-E0QfSIjlP1ZE

16:26:08

41

2,620.0000

XLON

07003070000122776-E0QfSIjlP1ZG

16:27:08

136

2,620.0000

XLON

05003050000122945-E0QfSIjlP45n

16:27:36

5

2,620.0000

XLON

07003070000122835-E0QfSIjlP50F

16:27:47

1

2,620.0000

XLON

07003070000122835-E0QfSIjlP5VC

16:27:47

351

2,620.0000

XLON

07003070000122835-E0QfSIjlP5VE

16:27:47

164

2,620.0000

XLON

07003070000122835-E0QfSIjlP5VI

16:28:32

20

2,620.0000

XLON

05003050000123016-E0QfSIjlP7l5

16:28:32

123

2,620.0000

XLON

05003050000123016-E0QfSIjlP7l7

16:28:32

227

2,620.0000

XLON

05003050000123016-E0QfSIjlP7l9

16:28:55

296

2,620.0000

XLON

07003070000122920-E0QfSIjlP8Zz

16:28:55

300

2,620.0000

XLON

07003070000122920-E0QfSIjlP8a1

16:28:55

177

2,620.0000

XLON

07003070000122920-E0QfSIjlP8a3

16:28:55

51

2,620.0000

XLON

07003070000122920-E0QfSIjlP8a5

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBQOBKDOND

Related Shares:

IMI
FTSE 100 Latest
Value10,075.68
Change110.52