Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Mar 2023 18:16

RNS Number : 3594S

Vodafone Group Plc

08 March 2023

8 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	8 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	99.21
Lowest price paid per share (pence):	97.79
Volume weighted average price paid per share (pence):	98.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,795,421,375 of its ordinary shares in treasury and has 27,022,834,683 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.63	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:33 AM	XLON	766	97.86	725566621746541
08:00:33 AM	XLON	3000	97.86	725566621746540
08:00:36 AM	XLON	6006	97.79	725566621746551
08:00:46 AM	XLON	1	97.82	725566621746580
08:00:55 AM	XLON	3257	97.87	725566621746621
08:01:21 AM	XLON	15262	97.95	725566621746712
08:01:24 AM	XLON	1276	97.96	725566621746728
08:01:36 AM	XLON	5729	97.90	725566621746734
08:01:36 AM	XLON	8330	97.95	725566621746735
08:02:16 AM	XLON	5363	98.05	725566621746873
08:02:16 AM	XLON	12316	98.10	725566621746868
08:02:53 AM	XLON	4838	98.16	725566621746960
08:02:56 AM	XLON	1424	98.14	725566621746962
08:02:56 AM	XLON	1665	98.14	725566621746961
08:03:12 AM	XLON	1031	98.21	725566621747036
08:03:12 AM	XLON	3762	98.21	725566621747035
08:03:16 AM	XLON	1400	98.23	725566621747053
08:03:16 AM	XLON	1817	98.23	725566621747054
08:03:21 AM	XLON	3085	98.23	725566621747056
08:03:26 AM	XLON	12202	98.23	725566621747076
08:03:33 AM	XLON	3304	98.25	725566621747086
08:04:01 AM	XLON	10735	98.26	725566621747122
08:04:42 AM	XLON	11047	98.34	725566621747197
08:04:44 AM	XLON	5228	98.34	725566621747203
08:05:22 AM	XLON	787	98.47	725566621747289
08:05:22 AM	XLON	1550	98.47	725566621747288
08:05:28 AM	XLON	1601	98.47	725566621747296
08:05:33 AM	XLON	800	98.47	725566621747304
08:05:33 AM	XLON	1453	98.47	725566621747302
08:05:33 AM	XLON	1800	98.47	725566621747305
08:05:33 AM	XLON	3810	98.47	725566621747303
08:06:06 AM	XLON	1189	98.58	725566621747409
08:06:06 AM	XLON	3875	98.58	725566621747408
08:06:11 AM	XLON	2	98.57	725566621747420
08:06:34 AM	XLON	960	98.64	725566621747473
08:06:54 AM	XLON	8594	98.60	725566621747510
08:07:25 AM	XLON	515	98.74	725566621747607
08:07:25 AM	XLON	3506	98.74	725566621747609
08:07:25 AM	XLON	3598	98.74	725566621747608
08:07:30 AM	XLON	515	98.74	725566621747615
08:07:30 AM	XLON	968	98.74	725566621747614
08:07:56 AM	XLON	44	98.76	725566621747648
08:08:10 AM	XLON	7944	98.67	725566621747688
08:08:10 AM	XLON	515	98.68	725566621747689
08:08:10 AM	XLON	3421	98.68	725566621747691
08:08:10 AM	XLON	3598	98.68	725566621747690
08:08:12 AM	XLON	800	98.68	725566621747695
08:08:12 AM	XLON	3974	98.68	725566621747696
08:08:13 AM	XLON	1406	98.68	725566621747698
08:08:21 AM	XLON	400	98.67	725566621747713
08:08:26 AM	XLON	3910	98.67	725566621747719
08:08:32 AM	XLON	900	98.67	725566621747722
08:08:47 AM	XLON	12668	98.63	725566621747730
08:08:49 AM	XLON	6098	98.63	725566621747739
08:08:51 AM	XLON	514	98.62	725566621747741
08:08:51 AM	XLON	1678	98.62	725566621747743
08:08:51 AM	XLON	3421	98.62	725566621747742
08:08:56 AM	XLON	3167	98.56	725566621747751
08:08:56 AM	XLON	9212	98.56	725566621747752
08:09:06 AM	XLON	3355	98.51	725566621747781
08:09:12 AM	XLON	3284	98.51	725566621747793
08:10:00 AM	XLON	6840	98.54	725566621747905
08:10:05 AM	XLON	2933	98.54	725566621747916
08:10:05 AM	XLON	4991	98.54	725566621747915
08:10:30 AM	XLON	4300	98.59	725566621748012
08:10:30 AM	XLON	5134	98.60	725566621748007
08:11:16 AM	XLON	1111	98.64	725566621748101
08:11:16 AM	XLON	13962	98.64	725566621748102
08:11:28 AM	XLON	4346	98.62	725566621748122
08:11:38 AM	XLON	5553	98.59	725566621748132
08:11:51 AM	XLON	3624	98.56	725566621748167
08:12:07 AM	XLON	4356	98.50	725566621748200
08:12:19 AM	XLON	3304	98.47	725566621748229
08:12:41 AM	XLON	1119	98.51	725566621748242
08:12:41 AM	XLON	2758	98.51	725566621748243
08:12:41 AM	XLON	5167	98.51	725566621748249
08:13:03 AM	XLON	4306	98.44	725566621748275
08:13:45 AM	XLON	7442	98.50	725566621748362
08:13:45 AM	XLON	9182	98.50	725566621748361
08:14:07 AM	XLON	5898	98.49	725566621748398
08:14:28 AM	XLON	4407	98.52	725566621748422
08:14:56 AM	XLON	6793	98.53	725566621748456
08:15:02 AM	XLON	3906	98.51	725566621748463
08:15:32 AM	XLON	1423	98.46	725566621748502
08:15:32 AM	XLON	3598	98.46	725566621748501
08:15:32 AM	XLON	5609	98.46	725566621748499
08:16:37 AM	XLON	14940	98.60	725566621748615
08:17:22 AM	XLON	1590	98.69	725566621748728
08:17:22 AM	XLON	1984	98.69	725566621748729
08:18:04 AM	XLON	3175	98.72	725566621748787
08:18:07 AM	XLON	618	98.72	725566621748792
08:18:07 AM	XLON	3598	98.72	725566621748793
08:18:07 AM	XLON	5685	98.72	725566621748794
08:18:28 AM	XLON	1	98.71	725566621748830
08:18:40 AM	XLON	2800	98.71	725566621748839
08:18:40 AM	XLON	3421	98.71	725566621748841
08:18:40 AM	XLON	3598	98.71	725566621748840
08:18:49 AM	XLON	3064	98.65	725566621748858
08:18:49 AM	XLON	5690	98.65	725566621748859
08:18:54 AM	XLON	1531	98.65	725566621748869
08:18:54 AM	XLON	6685	98.65	725566621748870
08:19:10 AM	XLON	3635	98.64	725566621748895
08:19:24 AM	XLON	3175	98.62	725566621748915
08:19:35 AM	XLON	3636	98.61	725566621748929
08:19:50 AM	XLON	3249	98.58	725566621748978
08:19:56 AM	XLON	6232	98.61	725566621748996
08:20:17 AM	XLON	4229	98.50	725566621749047
08:20:49 AM	XLON	202	98.43	725566621749098
08:20:49 AM	XLON	4013	98.43	725566621749099
08:21:09 AM	XLON	2823	98.41	725566621749141
08:21:09 AM	XLON	6328	98.41	725566621749140
08:22:00 AM	XLON	12197	98.47	725566621749226
08:22:19 AM	XLON	4114	98.47	725566621749266
08:22:51 AM	XLON	8728	98.46	725566621749347
08:23:25 AM	XLON	730	98.47	725566621749402
08:23:28 AM	XLON	8741	98.46	725566621749406
08:24:02 AM	XLON	2135	98.35	725566621749474
08:24:16 AM	XLON	948	98.38	725566621749487
08:24:20 AM	XLON	143	98.38	725566621749492
08:24:20 AM	XLON	1260	98.38	725566621749491
08:24:20 AM	XLON	3373	98.38	725566621749493
08:24:54 AM	XLON	2957	98.46	725566621749508
08:24:54 AM	XLON	3558	98.46	725566621749509
08:25:01 AM	XLON	4301	98.45	725566621749527
08:25:21 AM	XLON	7554	98.45	725566621749565
08:26:03 AM	XLON	1258	98.50	725566621749685
08:26:03 AM	XLON	4644	98.50	725566621749686
08:26:03 AM	XLON	7405	98.50	725566621749688
08:26:51 AM	XLON	981	98.37	725566621749806
08:26:51 AM	XLON	2554	98.37	725566621749807
08:26:59 AM	XLON	9309	98.37	725566621749821
08:27:19 AM	XLON	700	98.29	725566621749849
08:27:19 AM	XLON	5906	98.29	725566621749850
08:28:20 AM	XLON	1346	98.23	725566621750029
08:28:40 AM	XLON	402	98.22	725566621750101
08:28:45 AM	XLON	3970	98.22	725566621750109
08:28:45 AM	XLON	8991	98.22	725566621750111
08:29:07 AM	XLON	7770	98.25	725566621750149
08:29:36 AM	XLON	3341	98.23	725566621750181
08:30:03 AM	XLON	1235	98.33	725566621750267
08:30:03 AM	XLON	2233	98.33	725566621750268
08:31:01 AM	XLON	3125	98.31	725566621750376
08:31:02 AM	XLON	1247	98.34	725566621750390
08:31:03 AM	XLON	1254	98.34	725566621750396
08:31:03 AM	XLON	1942	98.34	725566621750397
08:31:27 AM	XLON	868	98.31	725566621750439
08:31:27 AM	XLON	1346	98.31	725566621750440
08:31:32 AM	XLON	1351	98.27	725566621750446
08:31:36 AM	XLON	1389	98.27	725566621750451
08:31:40 AM	XLON	1395	98.27	725566621750465
08:31:40 AM	XLON	2678	98.27	725566621750466
08:32:01 AM	XLON	642	98.26	725566621750537
08:32:01 AM	XLON	1035	98.26	725566621750535
08:32:01 AM	XLON	1513	98.26	725566621750536
08:32:33 AM	XLON	10065	98.25	725566621750609
08:32:34 AM	XLON	1550	98.26	725566621750617
08:32:34 AM	XLON	2155	98.26	725566621750616
08:32:39 AM	XLON	773	98.26	725566621750627
08:32:47 AM	XLON	700	98.26	725566621750632
08:32:47 AM	XLON	3258	98.26	725566621750631
08:32:47 AM	XLON	3327	98.26	725566621750633
08:32:47 AM	XLON	4031	98.26	725566621750634
08:33:17 AM	XLON	4357	98.23	725566621750675
08:33:51 AM	XLON	6756	98.20	725566621750715
08:33:51 AM	XLON	943	98.21	725566621750713
08:33:51 AM	XLON	2262	98.21	725566621750712
08:34:23 AM	XLON	5416	98.10	725566621750794
08:34:43 AM	XLON	5419	98.06	725566621750816
08:35:01 AM	XLON	4715	98.01	725566621750838
08:36:53 AM	XLON	2333	98.13	725566621750998
08:36:53 AM	XLON	407	98.14	725566621751000
08:36:53 AM	XLON	5062	98.14	725566621750992
08:36:53 AM	XLON	11977	98.14	725566621750999
08:37:12 AM	XLON	6994	98.11	725566621751025
08:37:54 AM	XLON	12135	98.13	725566621751082
08:38:14 AM	XLON	5415	98.12	725566621751121
08:39:07 AM	XLON	1395	98.09	725566621751203
08:39:07 AM	XLON	2013	98.09	725566621751204
08:39:39 AM	XLON	15070	98.08	725566621751239
08:40:07 AM	XLON	3533	98.03	725566621751273
08:40:54 AM	XLON	9591	98.01	725566621751340
08:41:31 AM	XLON	1683	98.01	725566621751419
08:41:31 AM	XLON	4467	98.01	725566621751417
08:42:05 AM	XLON	568	98.04	725566621751473
08:42:05 AM	XLON	2568	98.04	725566621751472
08:42:16 AM	XLON	3950	98.01	725566621751486
08:42:20 AM	XLON	6058	98.01	725566621751492
08:43:13 AM	XLON	5277	98.01	725566621751533
08:43:51 AM	XLON	7348	97.99	725566621751579
08:44:31 AM	XLON	6633	97.97	725566621751765
08:44:39 AM	XLON	6801	97.98	725566621751775
08:45:50 AM	XLON	2558	98.04	725566621751904
08:45:50 AM	XLON	7497	98.04	725566621751902
08:45:50 AM	XLON	8326	98.04	725566621751905
08:46:49 AM	XLON	3427	98.04	725566621751998
08:47:19 AM	XLON	3521	98.06	725566621752041
08:47:25 AM	XLON	13829	98.01	725566621752053
08:49:22 AM	XLON	1616	98.03	725566621752153
08:49:22 AM	XLON	4400	98.03	725566621752152
08:49:56 AM	XLON	2	98.02	725566621752176
08:49:56 AM	XLON	700	98.02	725566621752177
08:49:56 AM	XLON	5835	98.02	725566621752179
08:49:56 AM	XLON	8459	98.02	725566621752178
08:50:35 AM	XLON	808	98.04	725566621752241
08:50:35 AM	XLON	2779	98.04	725566621752242
08:50:35 AM	XLON	2810	98.04	725566621752240
08:51:05 AM	XLON	11521	98.01	725566621752295
08:52:10 AM	XLON	3611	98.00	725566621752377
08:52:45 AM	XLON	1081	98.00	725566621752437
08:52:45 AM	XLON	2563	98.00	725566621752431
08:52:45 AM	XLON	4400	98.00	725566621752436
08:52:45 AM	XLON	4669	98.00	725566621752433
08:52:45 AM	XLON	4719	98.00	725566621752432
08:53:04 AM	XLON	765	98.02	725566621752463
08:53:04 AM	XLON	2735	98.02	725566621752462
08:54:02 AM	XLON	1679	97.98	725566621752585
08:54:02 AM	XLON	3529	97.98	725566621752582
08:54:02 AM	XLON	4696	97.98	725566621752586
08:54:27 AM	XLON	4662	97.97	725566621752623
08:55:43 AM	XLON	1004	98.02	725566621752765
08:55:43 AM	XLON	2049	98.02	725566621752767
08:55:43 AM	XLON	3598	98.02	725566621752766
08:56:05 AM	XLON	8096	98.00	725566621752810
08:58:05 AM	XLON	700	98.09	725566621752976
08:58:05 AM	XLON	1046	98.09	725566621752975
08:58:05 AM	XLON	2157	98.09	725566621752978
08:58:05 AM	XLON	2665	98.09	725566621752977
08:58:07 AM	XLON	900	98.07	725566621752982
08:58:07 AM	XLON	1105	98.07	725566621752984
08:58:07 AM	XLON	3421	98.07	725566621752983
08:58:23 AM	XLON	13547	98.07	725566621753022
08:59:30 AM	XLON	5464	98.03	725566621753104
09:00:16 AM	XLON	3389	98.06	725566621753140
09:00:33 AM	XLON	3677	98.04	725566621753157
09:00:33 AM	XLON	10907	98.04	725566621753151
09:01:10 AM	XLON	5952	98.01	725566621753205
09:02:48 AM	XLON	3197	98.01	725566621753340
09:03:17 AM	XLON	909	98.01	725566621753380
09:03:20 AM	XLON	1082	98.01	725566621753385
09:03:20 AM	XLON	3598	98.01	725566621753386
09:03:33 AM	XLON	14725	98.00	725566621753403
09:03:48 AM	XLON	4206	97.93	725566621753448
09:04:12 AM	XLON	2124	97.86	725566621753538
09:04:12 AM	XLON	2665	97.86	725566621753537
09:06:05 AM	XLON	1237	97.95	725566621753691
09:06:09 AM	XLON	9959	97.93	725566621753704
09:06:09 AM	XLON	8059	97.94	725566621753705
09:06:54 AM	XLON	2483	97.94	725566621753773
09:07:00 AM	XLON	258	97.94	725566621753776
09:07:00 AM	XLON	1690	97.94	725566621753775
09:07:03 AM	XLON	3527	97.94	725566621753778
09:08:33 AM	XLON	3311	97.90	725566621753939
09:09:11 AM	XLON	1462	97.93	725566621754067
09:09:11 AM	XLON	1641	97.93	725566621754068
09:09:11 AM	XLON	2742	97.93	725566621754069
09:09:15 AM	XLON	740	97.92	725566621754077
09:09:24 AM	XLON	1255	97.90	725566621754090
09:09:25 AM	XLON	1205	97.89	725566621754097
09:09:25 AM	XLON	1818	97.89	725566621754098
09:09:25 AM	XLON	3421	97.89	725566621754096
09:09:42 AM	XLON	7303	97.88	725566621754131
09:10:05 AM	XLON	1040	97.87	725566621754172
09:10:05 AM	XLON	5138	97.87	725566621754173
09:10:41 AM	XLON	1181	97.85	725566621754241
09:10:41 AM	XLON	7569	97.85	725566621754242
09:11:13 AM	XLON	783	97.88	725566621754359
09:11:33 AM	XLON	3422	97.90	725566621754379
09:11:33 AM	XLON	3554	97.90	725566621754378
09:12:07 AM	XLON	567	97.91	725566621754447
09:12:08 AM	XLON	1917	97.91	725566621754449
09:12:10 AM	XLON	4458	97.91	725566621754454
09:12:15 AM	XLON	2010	97.91	725566621754460
09:12:31 AM	XLON	4277	97.91	725566621754528
09:14:20 AM	XLON	7851	98.00	725566621754742
09:14:29 AM	XLON	11665	97.98	725566621754768
09:17:00 AM	XLON	1100	98.03	725566621754928
09:17:00 AM	XLON	3100	98.03	725566621754929
09:17:02 AM	XLON	2	98.03	725566621754930
09:17:02 AM	XLON	1111	98.03	725566621754931
09:17:02 AM	XLON	3410	98.03	725566621754932
09:17:27 AM	XLON	6741	98.02	725566621754969
09:17:28 AM	XLON	5413	98.02	725566621754971
09:17:28 AM	XLON	8441	98.02	725566621754970
09:17:30 AM	XLON	25	98.02	725566621754972
09:17:51 AM	XLON	6721	98.02	725566621754994
09:18:06 AM	XLON	4697	98.01	725566621755007
09:18:36 AM	XLON	3739	98.02	725566621755053
09:18:56 AM	XLON	3111	98.01	725566621755101
09:19:39 AM	XLON	3032	98.08	725566621755130
09:20:30 AM	XLON	4108	98.09	725566621755195
09:20:46 AM	XLON	3270	98.08	725566621755206
09:21:31 AM	XLON	140	98.07	725566621755276
09:21:31 AM	XLON	700	98.07	725566621755277
09:21:31 AM	XLON	6151	98.07	725566621755278
09:21:31 AM	XLON	6911	98.07	725566621755279
09:22:00 AM	XLON	1000	98.10	725566621755299
09:22:00 AM	XLON	2965	98.10	725566621755300
09:22:05 AM	XLON	4400	98.07	725566621755307
09:22:21 AM	XLON	5932	98.06	725566621755324
09:22:56 AM	XLON	4314	98.01	725566621755354
09:23:07 AM	XLON	2000	97.99	725566621755393
09:23:13 AM	XLON	5067	97.99	725566621755406
09:24:57 AM	XLON	1719	98.08	725566621755519
09:24:57 AM	XLON	2599	98.08	725566621755524
09:24:57 AM	XLON	4298	98.08	725566621755523
09:24:57 AM	XLON	10227	98.08	725566621755520
09:26:23 AM	XLON	2684	98.13	725566621755610
09:26:23 AM	XLON	3395	98.13	725566621755607
09:26:23 AM	XLON	3598	98.13	725566621755609
09:26:32 AM	XLON	4708	98.12	725566621755653
09:27:11 AM	XLON	6037	98.14	725566621755707
09:28:10 AM	XLON	188	98.20	725566621755812
09:28:10 AM	XLON	3598	98.20	725566621755811
09:30:04 AM	XLON	8234	98.20	725566621755948
09:30:12 AM	XLON	595	98.21	725566621755962
09:30:12 AM	XLON	3587	98.21	725566621755963
09:30:32 AM	XLON	189	98.25	725566621755983
09:30:32 AM	XLON	1123	98.25	725566621755985
09:30:32 AM	XLON	1799	98.25	725566621755984
09:31:22 AM	XLON	1843	98.23	725566621756043
09:31:22 AM	XLON	3421	98.23	725566621756041
09:31:22 AM	XLON	4400	98.23	725566621756042
09:32:02 AM	XLON	696	98.30	725566621756107
09:32:02 AM	XLON	3745	98.30	725566621756108
09:32:29 AM	XLON	4400	98.29	725566621756129
09:32:29 AM	XLON	3400	98.30	725566621756130
09:32:29 AM	XLON	3505	98.30	725566621756124
09:32:29 AM	XLON	5036	98.30	725566621756131
09:32:55 AM	XLON	3892	98.33	725566621756163
09:34:51 AM	XLON	13144	98.35	725566621756253
09:35:00 AM	XLON	4095	98.39	725566621756277
09:35:00 AM	XLON	3592	98.40	725566621756272
09:35:43 AM	XLON	3728	98.42	725566621756318
09:35:47 AM	XLON	3194	98.38	725566621756330
09:36:28 AM	XLON	548	98.32	725566621756376
09:36:28 AM	XLON	3421	98.32	725566621756375
09:36:28 AM	XLON	2107	98.34	725566621756374
09:36:28 AM	XLON	3969	98.34	725566621756373
09:38:31 AM	XLON	9962	98.29	725566621756586
09:39:29 AM	XLON	3983	98.29	725566621756633
09:39:29 AM	XLON	4828	98.29	725566621756635
09:39:46 AM	XLON	4449	98.29	725566621756655
09:40:57 AM	XLON	10043	98.32	725566621756725
09:41:06 AM	XLON	4879	98.30	725566621756749
09:41:58 AM	XLON	3513	98.26	725566621756809
09:42:20 AM	XLON	2804	98.22	725566621756848
09:42:20 AM	XLON	3598	98.22	725566621756847
09:42:56 AM	XLON	4582	98.17	725566621756912
09:43:30 AM	XLON	5162	98.14	725566621756935
09:44:59 AM	XLON	5	98.06	725566621757095
09:45:28 AM	XLON	3	98.06	725566621757126
09:45:33 AM	XLON	3637	98.06	725566621757132
09:45:33 AM	XLON	7715	98.06	725566621757133
09:45:34 AM	XLON	6528	98.06	725566621757135
09:46:45 AM	XLON	945	98.10	725566621757263
09:47:50 AM	XLON	2554	98.08	725566621757317
09:47:50 AM	XLON	3421	98.08	725566621757318
09:47:50 AM	XLON	402	98.09	725566621757319
09:47:50 AM	XLON	1764	98.10	725566621757305
09:47:50 AM	XLON	5302	98.10	725566621757306
09:48:03 AM	XLON	3599	98.02	725566621757336
09:49:44 AM	XLON	1814	98.02	725566621757455
09:50:17 AM	XLON	1908	98.02	725566621757487
09:50:17 AM	XLON	2554	98.02	725566621757486
09:50:17 AM	XLON	3421	98.02	725566621757485
09:50:17 AM	XLON	3544	98.02	725566621757481
09:50:17 AM	XLON	3598	98.02	725566621757484
09:51:37 AM	XLON	4592	98.03	725566621757538
09:51:37 AM	XLON	4603	98.03	725566621757536
09:52:46 AM	XLON	3421	98.03	725566621757627
09:52:46 AM	XLON	507	98.04	725566621757628
09:52:57 AM	XLON	977	98.00	725566621757634
09:53:34 AM	XLON	4400	98.02	725566621757678
09:53:47 AM	XLON	7330	98.01	725566621757681
09:54:27 AM	XLON	4867	98.00	725566621757690
09:55:09 AM	XLON	3665	97.99	725566621757702
09:55:18 AM	XLON	4376	97.98	725566621757710
09:57:54 AM	XLON	370	98.06	725566621757830
09:57:54 AM	XLON	3969	98.06	725566621757831
10:00:00 AM	XLON	861	98.10	725566621757945
10:00:00 AM	XLON	906	98.10	725566621757946
10:01:00 AM	XLON	5262	98.07	725566621757987
10:01:14 AM	XLON	5262	98.07	725566621758002
10:01:27 AM	XLON	658	98.04	725566621758027
10:01:27 AM	XLON	3079	98.04	725566621758028
10:01:28 AM	XLON	579	98.04	725566621758032
10:01:28 AM	XLON	2554	98.04	725566621758031
10:01:28 AM	XLON	2671	98.04	725566621758030
10:01:28 AM	XLON	3053	98.04	725566621758033
10:01:32 AM	XLON	1777	98.04	725566621758034
10:01:32 AM	XLON	2554	98.04	725566621758035
10:01:35 AM	XLON	3270	98.04	725566621758041
10:02:41 AM	XLON	4643	98.04	725566621758126
10:02:41 AM	XLON	10368	98.04	725566621758125
10:03:56 AM	XLON	522	98.10	725566621758180
10:03:56 AM	XLON	3412	98.10	725566621758179
10:04:19 AM	XLON	116	98.10	725566621758214
10:04:19 AM	XLON	727	98.10	725566621758217
10:04:19 AM	XLON	3076	98.10	725566621758213
10:04:19 AM	XLON	3421	98.10	725566621758216
10:04:19 AM	XLON	3942	98.10	725566621758215
10:04:45 AM	XLON	8034	98.08	725566621758226
10:05:32 AM	XLON	2079	98.07	725566621758275
10:05:32 AM	XLON	5243	98.07	725566621758274
10:05:51 AM	XLON	4127	98.06	725566621758293
10:06:50 AM	XLON	3249	98.16	725566621758365
10:07:52 AM	XLON	1258	98.17	725566621758409
10:08:04 AM	XLON	12443	98.16	725566621758419
10:09:01 AM	XLON	2624	98.16	725566621758454
10:09:32 AM	XLON	2658	98.21	725566621758505
10:09:32 AM	XLON	3421	98.21	725566621758504
10:09:32 AM	XLON	7683	98.21	725566621758498
10:10:04 AM	XLON	3326	98.20	725566621758519
10:11:39 AM	XLON	3980	98.29	725566621758636
10:11:48 AM	XLON	8338	98.28	725566621758651
10:11:51 AM	XLON	5924	98.28	725566621758705
10:12:29 AM	XLON	5072	98.26	725566621758743
10:12:54 AM	XLON	3248	98.26	725566621758831
10:13:42 AM	XLON	10945	98.28	725566621758856
10:14:27 AM	XLON	700	98.23	725566621758881
10:14:27 AM	XLON	2423	98.23	725566621758882
10:14:27 AM	XLON	6602	98.23	725566621758880
10:15:19 AM	XLON	3831	98.22	725566621758925
10:16:06 AM	XLON	1803	98.29	725566621759051
10:16:06 AM	XLON	3421	98.29	725566621759050
10:16:06 AM	XLON	3598	98.29	725566621759049
10:16:06 AM	XLON	4402	98.29	725566621759047
10:17:27 AM	XLON	3134	98.31	725566621759142
10:17:27 AM	XLON	4235	98.31	725566621759143
10:17:32 AM	XLON	3103	98.28	725566621759150
10:17:32 AM	XLON	3833	98.28	725566621759151
10:18:48 AM	XLON	4304	98.30	725566621759234
10:18:51 AM	XLON	6710	98.31	725566621759247
10:20:06 AM	XLON	3304	98.36	725566621759328
10:20:50 AM	XLON	10003	98.34	725566621759340
10:21:36 AM	XLON	9299	98.40	725566621759411
10:21:38 AM	XLON	3400	98.39	725566621759415
10:21:38 AM	XLON	3934	98.39	725566621759416
10:22:25 AM	XLON	5013	98.34	725566621759468
10:22:54 AM	XLON	700	98.31	725566621759487
10:22:54 AM	XLON	2000	98.31	725566621759486
10:23:06 AM	XLON	2005	98.31	725566621759493
10:23:30 AM	XLON	7903	98.29	725566621759522
10:24:23 AM	XLON	4218	98.28	725566621759559
10:25:43 AM	XLON	3127	98.33	725566621759650
10:26:58 AM	XLON	9841	98.31	725566621759711
10:27:11 AM	XLON	7042	98.32	725566621759723
10:27:11 AM	XLON	7991	98.32	725566621759724
10:28:14 AM	XLON	110	98.33	725566621759780
10:28:14 AM	XLON	700	98.33	725566621759781
10:28:45 AM	XLON	1398	98.33	725566621759822
10:28:45 AM	XLON	2453	98.33	725566621759828
10:28:45 AM	XLON	3672	98.33	725566621759829
10:28:45 AM	XLON	7995	98.33	725566621759821
10:30:41 AM	XLON	2316	98.41	725566621759947
10:30:41 AM	XLON	2800	98.41	725566621759946
10:31:39 AM	XLON	6217	98.39	725566621759972
10:31:40 AM	XLON	6379	98.39	725566621759979
10:31:45 AM	XLON	68	98.39	725566621759981
10:32:03 AM	XLON	10284	98.40	725566621760004
10:33:30 AM	XLON	3000	98.38	725566621760146
10:33:30 AM	XLON	5691	98.38	725566621760144
10:33:43 AM	XLON	348	98.38	725566621760158
10:33:43 AM	XLON	4300	98.38	725566621760159
10:33:43 AM	XLON	16	98.39	725566621760160
10:33:43 AM	XLON	4870	98.39	725566621760154
10:34:09 AM	XLON	3403	98.37	725566621760173
10:37:11 AM	XLON	9782	98.43	725566621760421
10:37:31 AM	XLON	1644	98.43	725566621760456
10:37:31 AM	XLON	3303	98.43	725566621760457
10:37:31 AM	XLON	5558	98.43	725566621760455
10:37:31 AM	XLON	8499	98.43	725566621760458
10:37:33 AM	XLON	4947	98.42	725566621760461
10:38:13 AM	XLON	4485	98.43	725566621760588
10:39:49 AM	XLON	2000	98.47	725566621760757
10:39:49 AM	XLON	3598	98.48	725566621760756
10:39:52 AM	XLON	259	98.47	725566621760758
10:40:05 AM	XLON	12003	98.47	725566621760766
10:42:02 AM	XLON	3103	98.42	725566621760959
10:43:14 AM	XLON	11200	98.44	725566621761029
10:43:14 AM	XLON	13295	98.44	725566621761026
10:45:05 AM	XLON	2715	98.48	725566621761172
10:45:05 AM	XLON	12551	98.48	725566621761173
10:45:30 AM	XLON	3221	98.44	725566621761205
10:46:16 AM	XLON	4760	98.43	725566621761245
10:48:13 AM	XLON	14513	98.43	725566621761354
10:48:51 AM	XLON	7203	98.42	725566621761366
10:50:06 AM	XLON	3201	98.45	725566621761552
10:50:30 AM	XLON	4413	98.45	725566621761607
10:51:28 AM	XLON	104	98.46	725566621761670
10:52:27 AM	XLON	655	98.45	725566621761706
10:52:27 AM	XLON	11613	98.45	725566621761707
10:52:48 AM	XLON	4152	98.44	725566621761751
10:52:48 AM	XLON	11040	98.44	725566621761752
10:52:52 AM	XLON	3491	98.44	725566621761757
10:53:27 AM	XLON	963	98.44	725566621761821
10:54:01 AM	XLON	5847	98.47	725566621761840
10:54:54 AM	XLON	3808	98.46	725566621761895
10:54:54 AM	XLON	5092	98.46	725566621761896
10:56:54 AM	XLON	6191	98.52	725566621761992
10:57:27 AM	XLON	113	98.52	725566621762017
10:57:31 AM	XLON	8	98.52	725566621762019
10:58:16 AM	XLON	2	98.53	725566621762076
10:58:17 AM	XLON	1708	98.52	725566621762079
10:58:17 AM	XLON	13490	98.52	725566621762078
10:58:40 AM	XLON	105	98.54	725566621762097
10:58:40 AM	XLON	700	98.54	725566621762098
10:58:59 AM	XLON	2071	98.54	725566621762113
10:58:59 AM	XLON	3487	98.54	725566621762112
10:58:59 AM	XLON	9141	98.54	725566621762109
11:00:13 AM	XLON	10469	98.61	725566621762202
11:02:05 AM	XLON	316	98.69	725566621762308
11:02:06 AM	XLON	3114	98.69	725566621762309
11:02:08 AM	XLON	3216	98.68	725566621762312
11:02:24 AM	XLON	1314	98.67	725566621762326
11:02:34 AM	XLON	3384	98.68	725566621762349
11:02:38 AM	XLON	5013	98.67	725566621762352
11:02:38 AM	XLON	7320	98.67	725566621762353
11:04:38 AM	XLON	1153	98.63	725566621762459
11:04:38 AM	XLON	2048	98.63	725566621762460
11:04:39 AM	XLON	8191	98.61	725566621762462
11:04:40 AM	XLON	397	98.61	725566621762467
11:04:40 AM	XLON	6461	98.61	725566621762466
11:05:27 AM	XLON	1576	98.59	725566621762504
11:05:28 AM	XLON	2446	98.59	725566621762505
11:05:40 AM	XLON	5163	98.57	725566621762523
11:07:41 AM	XLON	865	98.51	725566621762695
11:07:41 AM	XLON	1113	98.51	725566621762697
11:07:41 AM	XLON	3545	98.51	725566621762694
11:07:41 AM	XLON	4300	98.51	725566621762696
11:08:20 AM	XLON	8178	98.50	725566621762746
11:10:31 AM	XLON	115	98.59	725566621762878
11:10:31 AM	XLON	3338	98.59	725566621762880
11:10:31 AM	XLON	3598	98.59	725566621762879
11:10:38 AM	XLON	14339	98.57	725566621762887
11:12:51 AM	XLON	1881	98.59	725566621763052
11:12:51 AM	XLON	5912	98.59	725566621763053
11:13:05 AM	XLON	14369	98.60	725566621763091
11:15:11 AM	XLON	3313	98.58	725566621763235
11:15:30 AM	XLON	15148	98.58	725566621763255
11:16:04 AM	XLON	5108	98.59	725566621763312
11:16:55 AM	XLON	3483	98.62	725566621763367
11:16:56 AM	XLON	7002	98.62	725566621763374
11:18:54 AM	XLON	6731	98.63	725566621763436
11:19:46 AM	XLON	4300	98.63	725566621763518
11:19:46 AM	XLON	6487	98.63	725566621763517
11:19:47 AM	XLON	700	98.63	725566621763520
11:19:47 AM	XLON	4221	98.63	725566621763519
11:23:35 AM	XLON	3706	98.73	725566621763775
11:23:35 AM	XLON	3909	98.73	725566621763774
11:23:35 AM	XLON	6873	98.73	725566621763777
11:23:35 AM	XLON	7591	98.73	725566621763778
11:23:46 AM	XLON	3161	98.71	725566621763816
11:23:46 AM	XLON	6723	98.72	725566621763811
11:23:46 AM	XLON	7445	98.72	725566621763812
11:26:53 AM	XLON	1415	98.83	725566621764014
11:26:53 AM	XLON	4232	98.83	725566621764015
11:27:02 AM	XLON	4119	98.83	725566621764020
11:27:21 AM	XLON	78	98.82	725566621764030
11:27:21 AM	XLON	3500	98.82	725566621764029
11:27:23 AM	XLON	15226	98.80	725566621764035
11:29:20 AM	XLON	3641	98.79	725566621764153
11:29:20 AM	XLON	7398	98.79	725566621764152
11:29:38 AM	XLON	5488	98.75	725566621764172
11:30:46 AM	XLON	5141	98.75	725566621764218
11:30:51 AM	XLON	3787	98.72	725566621764232
11:32:21 AM	XLON	4520	98.67	725566621764312
11:32:58 AM	XLON	8069	98.66	725566621764334
11:33:27 AM	XLON	967	98.64	725566621764398
11:33:27 AM	XLON	2634	98.64	725566621764399
11:33:58 AM	XLON	3980	98.66	725566621764439
11:34:01 AM	XLON	4762	98.64	725566621764445
11:35:45 AM	XLON	7571	98.69	725566621764533
11:36:14 AM	XLON	4225	98.68	725566621764568
11:38:00 AM	XLON	3363	98.71	725566621764656
11:38:00 AM	XLON	3949	98.71	725566621764649
11:38:21 AM	XLON	11103	98.69	725566621764675
11:38:58 AM	XLON	3934	98.65	725566621764705
11:39:40 AM	XLON	6769	98.67	725566621764778
11:41:32 AM	XLON	8483	98.69	725566621764886
11:42:45 AM	XLON	1216	98.69	725566621764956
11:42:45 AM	XLON	6434	98.69	725566621764957
11:42:46 AM	XLON	2554	98.69	725566621764962
11:42:46 AM	XLON	3517	98.69	725566621764963
11:42:46 AM	XLON	3598	98.69	725566621764961
11:43:52 AM	XLON	5322	98.64	725566621765058
11:45:25 AM	XLON	3146	98.66	725566621765238
11:46:03 AM	XLON	11412	98.67	725566621765301
11:46:50 AM	XLON	3523	98.66	725566621765335
11:47:47 AM	XLON	10407	98.66	725566621765365
11:48:36 AM	XLON	5594	98.66	725566621765404
11:48:42 AM	XLON	3523	98.68	725566621765416
11:49:14 AM	XLON	3896	98.67	725566621765442
11:49:14 AM	XLON	6287	98.68	725566621765439
11:49:22 AM	XLON	3563	98.66	725566621765448
11:49:57 AM	XLON	5685	98.62	725566621765495
11:50:31 AM	XLON	3173	98.61	725566621765528
11:52:24 AM	XLON	7415	98.62	725566621765607
11:52:54 AM	XLON	8770	98.65	725566621765642
11:53:04 AM	XLON	700	98.64	725566621765649
11:53:04 AM	XLON	1113	98.64	725566621765648
11:53:05 AM	XLON	3239	98.64	725566621765650
11:53:54 AM	XLON	3823	98.63	725566621765714
11:53:54 AM	XLON	6420	98.63	725566621765713
11:54:15 AM	XLON	3654	98.61	725566621765738
11:55:18 AM	XLON	4068	98.62	725566621765817
11:55:18 AM	XLON	6856	98.62	725566621765818
11:56:04 AM	XLON	4073	98.61	725566621765847
11:56:45 AM	XLON	3935	98.61	725566621765877
11:58:32 AM	XLON	700	98.56	725566621765957
11:58:32 AM	XLON	1066	98.56	725566621765956
11:58:40 AM	XLON	1494	98.56	725566621765971
11:58:40 AM	XLON	3825	98.56	725566621765972
12:00:19 PM	XLON	13573	98.57	725566621766093
12:01:22 PM	XLON	1	98.60	725566621766174
12:01:26 PM	XLON	947	98.60	725566621766175
12:01:31 PM	XLON	2067	98.60	725566621766181
12:01:39 PM	XLON	113	98.56	725566621766192
12:01:39 PM	XLON	6065	98.56	725566621766191
12:02:00 PM	XLON	199	98.56	725566621766204
12:02:00 PM	XLON	370	98.56	725566621766202
12:02:00 PM	XLON	2554	98.56	725566621766203
12:02:44 PM	XLON	6612	98.54	725566621766252
12:04:28 PM	XLON	4300	98.59	725566621766395
12:04:28 PM	XLON	1139	98.60	725566621766399
12:04:28 PM	XLON	2554	98.60	725566621766398
12:04:28 PM	XLON	3421	98.60	725566621766396
12:04:28 PM	XLON	3598	98.60	725566621766397
12:04:28 PM	XLON	4570	98.60	725566621766388
12:04:28 PM	XLON	5084	98.60	725566621766389
12:04:55 PM	XLON	3738	98.58	725566621766424
12:04:55 PM	XLON	4950	98.58	725566621766423
12:06:29 PM	XLON	5594	98.58	725566621766462
12:07:28 PM	XLON	3665	98.59	725566621766508
12:07:28 PM	XLON	10579	98.59	725566621766506
12:08:50 PM	XLON	3925	98.59	725566621766577
12:08:52 PM	XLON	1788	98.59	725566621766590
12:10:27 PM	XLON	165	98.61	725566621766650
12:10:27 PM	XLON	636	98.61	725566621766647
12:10:27 PM	XLON	789	98.61	725566621766648
12:10:27 PM	XLON	1600	98.61	725566621766649
12:10:35 PM	XLON	1750	98.59	725566621766661
12:10:35 PM	XLON	6433	98.59	725566621766660
12:10:35 PM	XLON	9126	98.59	725566621766655
12:13:52 PM	XLON	4774	98.58	725566621766828
12:13:52 PM	XLON	8937	98.58	725566621766829
12:14:31 PM	XLON	13982	98.60	725566621766888
12:15:28 PM	XLON	3090	98.59	725566621766942
12:17:10 PM	XLON	3434	98.58	725566621767005
12:17:10 PM	XLON	6154	98.58	725566621767002
12:17:21 PM	XLON	3797	98.58	725566621767034
12:17:56 PM	XLON	11236	98.59	725566621767063
12:18:14 PM	XLON	660	98.55	725566621767072
12:18:15 PM	XLON	2000	98.55	725566621767073
12:19:28 PM	XLON	138	98.53	725566621767154
12:19:47 PM	XLON	4290	98.53	725566621767176
12:20:20 PM	XLON	4586	98.54	725566621767263
12:20:20 PM	XLON	7232	98.54	725566621767258
12:21:47 PM	XLON	6015	98.58	725566621767397
12:23:31 PM	XLON	860	98.59	725566621767459
12:23:37 PM	XLON	1983	98.59	725566621767461
12:23:37 PM	XLON	3421	98.59	725566621767460
12:23:44 PM	XLON	2652	98.59	725566621767465
12:23:54 PM	XLON	18	98.59	725566621767475
12:23:54 PM	XLON	3055	98.59	725566621767476
12:24:26 PM	XLON	4300	98.59	725566621767523
12:25:12 PM	XLON	1061	98.61	725566621767607
12:25:12 PM	XLON	2865	98.61	725566621767608
12:25:18 PM	XLON	12999	98.60	725566621767628
12:25:45 PM	XLON	3117	98.60	725566621767663
12:27:04 PM	XLON	5578	98.58	725566621767753
12:27:11 PM	XLON	700	98.55	725566621767765
12:27:11 PM	XLON	7215	98.55	725566621767764
12:29:36 PM	XLON	2233	98.59	725566621767976
12:29:36 PM	XLON	2566	98.59	725566621767975
12:29:50 PM	XLON	1088	98.60	725566621767985
12:29:50 PM	XLON	2538	98.60	725566621767986
12:30:09 PM	XLON	6893	98.59	725566621767998
12:30:10 PM	XLON	554	98.59	725566621768005
12:30:10 PM	XLON	2041	98.59	725566621768006
12:30:10 PM	XLON	8218	98.59	725566621768004
12:31:09 PM	XLON	3802	98.57	725566621768055
12:31:10 PM	XLON	4197	98.56	725566621768058
12:33:59 PM	XLON	9065	98.55	725566621768184
12:35:06 PM	XLON	1163	98.58	725566621768244
12:35:07 PM	XLON	87	98.58	725566621768248
12:35:07 PM	XLON	1702	98.58	725566621768246
12:35:07 PM	XLON	2671	98.58	725566621768247
12:36:27 PM	XLON	1178	98.60	725566621768317
12:36:51 PM	XLON	2554	98.60	725566621768352
12:36:51 PM	XLON	4300	98.60	725566621768351
12:37:20 PM	XLON	2464	98.62	725566621768402
12:37:20 PM	XLON	2492	98.62	725566621768401
12:37:20 PM	XLON	3598	98.62	725566621768400
12:37:22 PM	XLON	3665	98.61	725566621768433
12:38:10 PM	XLON	3143	98.59	725566621768471
12:38:20 PM	XLON	7004	98.56	725566621768498
12:40:15 PM	XLON	2671	98.56	725566621768589
12:40:51 PM	XLON	2913	98.55	725566621768614
12:41:31 PM	XLON	700	98.54	725566621768645
12:41:31 PM	XLON	11199	98.54	725566621768644
12:41:51 PM	XLON	2	98.56	725566621768659
12:41:56 PM	XLON	1773	98.56	725566621768677
12:41:56 PM	XLON	5770	98.56	725566621768676
12:42:47 PM	XLON	3514	98.56	725566621768713
12:44:51 PM	XLON	11348	98.60	725566621768846
12:44:51 PM	XLON	15260	98.60	725566621768848
12:45:17 PM	XLON	3615	98.60	725566621768860
12:46:36 PM	XLON	700	98.60	725566621768946
12:46:36 PM	XLON	2810	98.60	725566621768945
12:46:36 PM	XLON	3614	98.60	725566621768947
12:46:59 PM	XLON	4823	98.63	725566621768960
12:47:00 PM	XLON	3497	98.63	725566621768961
12:48:44 PM	XLON	3146	98.62	725566621769012
12:48:58 PM	XLON	9477	98.62	725566621769033
12:52:06 PM	XLON	964	98.64	725566621769165
12:52:06 PM	XLON	2029	98.64	725566621769164
12:52:06 PM	XLON	2671	98.64	725566621769163
12:52:27 PM	XLON	15260	98.63	725566621769189
12:52:27 PM	XLON	1000	98.64	725566621769190
12:52:27 PM	XLON	1222	98.64	725566621769193
12:52:27 PM	XLON	2550	98.64	725566621769191
12:52:27 PM	XLON	6772	98.64	725566621769192
12:54:56 PM	XLON	4878	98.67	725566621769310
12:55:14 PM	XLON	9798	98.68	725566621769323
12:56:34 PM	XLON	4392	98.69	725566621769393
12:56:34 PM	XLON	7145	98.70	725566621769387
12:57:36 PM	XLON	3510	98.69	725566621769472
12:57:37 PM	XLON	2586	98.69	725566621769475
12:57:37 PM	XLON	4132	98.69	725566621769474
12:58:47 PM	XLON	916	98.66	725566621769527
12:58:47 PM	XLON	4176	98.66	725566621769528
12:59:27 PM	XLON	3176	98.65	725566621769551
12:59:27 PM	XLON	3911	98.65	725566621769552
13:01:03 PM	XLON	11678	98.67	725566621769664
13:02:48 PM	XLON	9302	98.67	725566621769731
13:04:23 PM	XLON	3123	98.73	725566621769879
13:05:33 PM	XLON	4817	98.72	725566621769933
13:05:33 PM	XLON	8792	98.72	725566621769936
13:06:32 PM	XLON	4300	98.77	725566621770021
13:07:28 PM	XLON	13	98.81	725566621770094
13:07:57 PM	XLON	14010	98.84	725566621770160
13:08:23 PM	XLON	10341	98.83	725566621770196
13:08:55 PM	XLON	6870	98.81	725566621770244
13:09:21 PM	XLON	3803	98.79	725566621770271
13:09:50 PM	XLON	5674	98.75	725566621770299
13:10:35 PM	XLON	4615	98.78	725566621770345
13:11:27 PM	XLON	4892	98.76	725566621770403
13:11:58 PM	XLON	2000	98.75	725566621770432
13:11:59 PM	XLON	2000	98.75	725566621770433
13:12:02 PM	XLON	4594	98.75	725566621770446
13:12:36 PM	XLON	4704	98.71	725566621770475
13:13:50 PM	XLON	5314	98.67	725566621770516
13:14:18 PM	XLON	4152	98.67	725566621770583
13:15:27 PM	XLON	2000	98.68	725566621770711
13:15:47 PM	XLON	6177	98.69	725566621770737
13:16:34 PM	XLON	7253	98.76	725566621770864
13:16:35 PM	XLON	4906	98.76	725566621770866
13:17:38 PM	XLON	8622	98.77	725566621770940
13:18:05 PM	XLON	1969	98.77	725566621770986
13:18:42 PM	XLON	4304	98.74	725566621771039
13:18:42 PM	XLON	4520	98.75	725566621771037
13:19:52 PM	XLON	6804	98.77	725566621771139
13:20:20 PM	XLON	100	98.80	725566621771158
13:20:20 PM	XLON	5913	98.80	725566621771159
13:22:01 PM	XLON	3865	98.82	725566621771315
13:22:01 PM	XLON	4300	98.82	725566621771316
13:22:24 PM	XLON	5335	98.84	725566621771352
13:24:01 PM	XLON	554	98.90	725566621771435
13:24:02 PM	XLON	726	98.90	725566621771437
13:24:02 PM	XLON	3421	98.90	725566621771436
13:24:03 PM	XLON	4754	98.87	725566621771444
13:26:36 PM	XLON	13530	98.91	725566621771621
13:26:36 PM	XLON	2153	98.92	725566621771627
13:26:43 PM	XLON	11803	98.92	725566621771630
13:28:51 PM	XLON	1600	98.99	725566621771798
13:28:53 PM	XLON	610	99.00	725566621771815
13:28:53 PM	XLON	2000	99.00	725566621771807
13:28:58 PM	XLON	2839	98.99	725566621771838
13:29:29 PM	XLON	4000	98.96	725566621771894
13:29:29 PM	XLON	4809	98.96	725566621771895
13:29:29 PM	XLON	9491	98.96	725566621771888
13:29:51 PM	XLON	3373	98.94	725566621771950
13:31:06 PM	XLON	10980	98.96	725566621772088
13:31:52 PM	XLON	262	98.97	725566621772180
13:31:52 PM	XLON	4833	98.97	725566621772181
13:33:28 PM	XLON	3953	98.99	725566621772311
13:33:28 PM	XLON	13749	98.99	725566621772309
13:34:41 PM	XLON	7310	99.01	725566621772421
13:34:44 PM	XLON	4298	99.00	725566621772439
13:35:02 PM	XLON	3571	98.98	725566621772462
13:35:53 PM	XLON	6792	98.89	725566621772532
13:37:54 PM	XLON	61	98.92	725566621772630
13:37:54 PM	XLON	1065	98.92	725566621772634
13:37:54 PM	XLON	4891	98.92	725566621772631
13:37:57 PM	XLON	861	98.91	725566621772644
13:38:50 PM	XLON	2074	99.00	725566621772745
13:38:50 PM	XLON	10088	99.00	725566621772744
13:38:59 PM	XLON	1000	99.01	725566621772785
13:39:00 PM	XLON	997	99.01	725566621772787
13:39:00 PM	XLON	6261	99.01	725566621772788
13:39:01 PM	XLON	4671	99.00	725566621772795
13:39:17 PM	XLON	5051	98.99	725566621772824
13:41:11 PM	XLON	13740	98.98	725566621772939
13:41:41 PM	XLON	8117	99.01	725566621772984
13:42:04 PM	XLON	3383	99.00	725566621773001
13:42:20 PM	XLON	3086	98.99	725566621773011
13:43:15 PM	XLON	7272	99.00	725566621773070
13:44:34 PM	XLON	3149	99.05	725566621773213
13:45:03 PM	XLON	3801	99.07	725566621773240
13:45:03 PM	XLON	11948	99.07	725566621773239
13:45:19 PM	XLON	100	99.07	725566621773264
13:45:19 PM	XLON	700	99.07	725566621773265
13:45:19 PM	XLON	7770	99.07	725566621773266
13:47:16 PM	XLON	700	99.08	725566621773438
13:47:16 PM	XLON	9422	99.08	725566621773437
13:47:27 PM	XLON	197	99.08	725566621773462
13:47:27 PM	XLON	4212	99.08	725566621773463
13:47:31 PM	XLON	2018	99.08	725566621773466
13:47:31 PM	XLON	5262	99.08	725566621773467
13:47:48 PM	XLON	3225	99.06	725566621773498
13:48:09 PM	XLON	3658	99.03	725566621773522
13:48:44 PM	XLON	5342	99.00	725566621773615
13:49:22 PM	XLON	2531	98.99	725566621773688
13:49:22 PM	XLON	3297	98.99	725566621773685
13:49:36 PM	XLON	3134	98.98	725566621773718
13:51:08 PM	XLON	233	99.02	725566621773841
13:51:08 PM	XLON	234	99.02	725566621773840
13:51:08 PM	XLON	4307	99.02	725566621773842
13:51:10 PM	XLON	9536	99.01	725566621773846
13:51:27 PM	XLON	3304	99.01	725566621773871
13:51:51 PM	XLON	3817	99.00	725566621773884
13:52:19 PM	XLON	4423	98.99	725566621773923
13:52:19 PM	XLON	5055	98.99	725566621773924
13:52:53 PM	XLON	1093	98.93	725566621774000
13:52:53 PM	XLON	2628	98.93	725566621773999
13:53:55 PM	XLON	10446	98.95	725566621774111
13:54:52 PM	XLON	3123	98.96	725566621774178
13:54:52 PM	XLON	3421	98.96	725566621774177
13:54:52 PM	XLON	6672	98.96	725566621774176
13:55:20 PM	XLON	77	98.95	725566621774207
13:55:20 PM	XLON	700	98.95	725566621774208
13:55:21 PM	XLON	2817	98.95	725566621774209
13:56:01 PM	XLON	4037	98.99	725566621774252
13:56:02 PM	XLON	2000	98.98	725566621774256
13:56:02 PM	XLON	3277	98.98	725566621774255
13:57:52 PM	XLON	14459	98.92	725566621774349
13:57:53 PM	XLON	2931	98.92	725566621774353
13:57:59 PM	XLON	5437	98.92	725566621774373
13:58:54 PM	XLON	3714	98.92	725566621774424
13:59:00 PM	XLON	3685	98.92	725566621774429
14:00:04 PM	XLON	1113	98.92	725566621774527
14:00:18 PM	XLON	5999	98.91	725566621774536
14:00:18 PM	XLON	7583	98.91	725566621774537
14:00:38 PM	XLON	420	98.91	725566621774554
14:00:38 PM	XLON	8340	98.91	725566621774555
14:03:04 PM	XLON	6004	98.93	725566621774718
14:03:24 PM	XLON	12856	98.92	725566621774736
14:03:27 PM	XLON	1537	98.92	725566621774738
14:03:27 PM	XLON	4866	98.92	725566621774737
14:05:13 PM	XLON	12158	98.98	725566621774870
14:05:20 PM	XLON	2066	98.98	725566621774874
14:05:20 PM	XLON	12089	98.98	725566621774875
14:05:50 PM	XLON	420	98.97	725566621774934
14:05:52 PM	XLON	3553	98.97	725566621774935
14:06:27 PM	XLON	2226	99.01	725566621774990
14:06:44 PM	XLON	3896	99.01	725566621774992
14:06:44 PM	XLON	4436	99.01	725566621774995
14:06:54 PM	XLON	3468	99.00	725566621775013
14:07:37 PM	XLON	3244	98.99	725566621775072
14:07:37 PM	XLON	3631	98.99	725566621775071
14:07:37 PM	XLON	3389	99.00	725566621775068
14:08:34 PM	XLON	2423	99.01	725566621775166
14:08:34 PM	XLON	5046	99.01	725566621775167
14:08:37 PM	XLON	880	99.00	725566621775179
14:08:37 PM	XLON	2572	99.00	725566621775180
14:09:58 PM	XLON	11981	99.01	725566621775276
14:10:00 PM	XLON	5426	99.00	725566621775282
14:11:53 PM	XLON	700	99.02	725566621775512
14:11:53 PM	XLON	910	99.02	725566621775510
14:11:53 PM	XLON	2906	99.02	725566621775511
14:11:53 PM	XLON	4330	99.02	725566621775513
14:12:16 PM	XLON	102	99.03	725566621775540
14:12:16 PM	XLON	3144	99.03	725566621775541
14:13:00 PM	XLON	886	99.03	725566621775580
14:13:00 PM	XLON	3421	99.03	725566621775579
14:13:00 PM	XLON	3598	99.03	725566621775578
14:13:05 PM	XLON	3338	99.03	725566621775586
14:13:10 PM	XLON	3662	99.01	725566621775599
14:13:10 PM	XLON	4597	99.01	725566621775600
14:13:10 PM	XLON	952	99.02	725566621775592
14:13:10 PM	XLON	2179	99.02	725566621775591
14:13:32 PM	XLON	5195	98.98	725566621775620
14:15:23 PM	XLON	2261	99.01	725566621775763
14:15:23 PM	XLON	12843	99.01	725566621775764
14:20:28 PM	XLON	991	99.07	725566621776026
14:20:33 PM	XLON	468	99.05	725566621776038
14:20:33 PM	XLON	945	99.05	725566621776039
14:20:33 PM	XLON	8920	99.05	725566621776040
14:20:33 PM	XLON	1244	99.06	725566621776042
14:20:33 PM	XLON	3421	99.06	725566621776044
14:20:33 PM	XLON	3598	99.06	725566621776043
14:20:33 PM	XLON	6398	99.06	725566621776045
14:20:35 PM	XLON	3421	99.06	725566621776054
14:20:35 PM	XLON	3598	99.06	725566621776055
14:20:35 PM	XLON	6097	99.06	725566621776053
14:20:57 PM	XLON	754	99.04	725566621776082
14:20:57 PM	XLON	2835	99.04	725566621776080
14:20:57 PM	XLON	3421	99.04	725566621776081
14:21:04 PM	XLON	3605	99.04	725566621776091
14:21:07 PM	XLON	34	99.04	725566621776093
14:21:36 PM	XLON	700	99.04	725566621776133
14:21:36 PM	XLON	5157	99.04	725566621776132
14:21:36 PM	XLON	5184	99.04	725566621776134
14:22:25 PM	XLON	1680	99.06	725566621776222
14:22:25 PM	XLON	3421	99.06	725566621776223
14:22:25 PM	XLON	3598	99.06	725566621776224
14:23:12 PM	XLON	1078	99.12	725566621776273
14:23:12 PM	XLON	3421	99.12	725566621776275
14:23:12 PM	XLON	3598	99.12	725566621776274
14:23:28 PM	XLON	101	99.12	725566621776289
14:23:57 PM	XLON	1820	99.12	725566621776361
14:24:36 PM	XLON	5276	99.12	725566621776394
14:24:51 PM	XLON	4100	99.13	725566621776424
14:24:51 PM	XLON	6836	99.13	725566621776423
14:25:00 PM	XLON	286	99.12	725566621776432
14:25:00 PM	XLON	736	99.12	725566621776433
14:25:04 PM	XLON	4590	99.12	725566621776439
14:25:23 PM	XLON	627	99.11	725566621776475
14:25:23 PM	XLON	827	99.11	725566621776476
14:25:23 PM	XLON	14294	99.11	725566621776454
14:25:39 PM	XLON	1471	99.11	725566621776527
14:25:39 PM	XLON	1652	99.11	725566621776526
14:25:44 PM	XLON	654	99.10	725566621776535
14:25:44 PM	XLON	738	99.10	725566621776534
14:25:44 PM	XLON	1877	99.10	725566621776536
14:25:54 PM	XLON	3105	99.10	725566621776550
14:25:59 PM	XLON	3773	99.08	725566621776569
14:25:59 PM	XLON	9843	99.09	725566621776563
14:26:37 PM	XLON	4193	99.08	725566621776657
14:26:37 PM	XLON	4254	99.08	725566621776656
14:27:40 PM	XLON	13639	99.14	725566621776715
14:27:41 PM	XLON	4544	99.13	725566621776722
14:28:00 PM	XLON	7058	99.06	725566621776801
14:28:00 PM	XLON	3383	99.12	725566621776754
14:29:07 PM	XLON	7781	98.99	725566621776882
14:29:50 PM	XLON	9566	98.98	725566621776948
14:30:36 PM	XLON	2554	99.04	725566621777292
14:30:36 PM	XLON	2655	99.04	725566621777293
14:30:36 PM	XLON	3577	99.04	725566621777288
14:30:36 PM	XLON	6824	99.04	725566621777291
14:30:38 PM	XLON	700	99.04	725566621777317
14:30:38 PM	XLON	2884	99.04	725566621777316
14:30:59 PM	XLON	13690	99.07	725566621777431
14:31:14 PM	XLON	7431	99.05	725566621777519
14:31:22 PM	XLON	3805	99.05	725566621777560
14:31:29 PM	XLON	1000	99.02	725566621777595
14:31:29 PM	XLON	1230	99.02	725566621777596
14:31:29 PM	XLON	4000	99.02	725566621777594
14:32:17 PM	XLON	116	99.09	725566621777808
14:32:17 PM	XLON	3169	99.09	725566621777807
14:32:24 PM	XLON	700	99.07	725566621777856
14:32:24 PM	XLON	5640	99.07	725566621777857
14:32:24 PM	XLON	7286	99.07	725566621777855
14:32:26 PM	XLON	7682	99.07	725566621777872
14:32:28 PM	XLON	3877	98.96	725566621778005
14:33:06 PM	XLON	11	99.02	725566621778219
14:33:12 PM	XLON	13810	99.04	725566621778254
14:33:32 PM	XLON	11798	99.03	725566621778336
14:33:42 PM	XLON	3155	99.02	725566621778373
14:33:44 PM	XLON	1942	99.01	725566621778378
14:33:49 PM	XLON	700	98.93	725566621778512
14:33:49 PM	XLON	3341	98.93	725566621778511
14:34:10 PM	XLON	9582	98.97	725566621778558
14:34:26 PM	XLON	3251	98.99	725566621778645
14:34:26 PM	XLON	6879	98.99	725566621778639
14:34:37 PM	XLON	2000	98.92	725566621778762
14:34:37 PM	XLON	1616	98.93	725566621778766
14:34:37 PM	XLON	1909	98.93	725566621778737
14:34:37 PM	XLON	2554	98.93	725566621778765
14:34:37 PM	XLON	3189	98.93	725566621778734
14:34:37 PM	XLON	3421	98.93	725566621778764
14:34:37 PM	XLON	3598	98.93	725566621778763
14:34:37 PM	XLON	5000	98.93	725566621778735
14:34:37 PM	XLON	5000	98.93	725566621778736
14:34:45 PM	XLON	700	98.88	725566621778833
14:34:45 PM	XLON	700	98.88	725566621778835
14:34:45 PM	XLON	1547	98.88	725566621778832
14:34:45 PM	XLON	2000	98.88	725566621778834
14:34:59 PM	XLON	688	98.92	725566621778890
14:34:59 PM	XLON	714	98.92	725566621778891
14:34:59 PM	XLON	1302	98.92	725566621778892
14:34:59 PM	XLON	2554	98.92	725566621778889
14:35:00 PM	XLON	983	98.92	725566621778895
14:35:00 PM	XLON	2296	98.92	725566621778894
14:35:29 PM	XLON	5714	98.92	725566621779011
14:35:29 PM	XLON	8592	98.92	725566621779012
14:35:43 PM	XLON	1022	98.92	725566621779042
14:35:43 PM	XLON	5256	98.92	725566621779041
14:36:05 PM	XLON	3974	98.92	725566621779100
14:36:06 PM	XLON	1751	98.84	725566621779178
14:36:06 PM	XLON	2554	98.84	725566621779182
14:36:06 PM	XLON	3421	98.84	725566621779177
14:36:06 PM	XLON	3421	98.84	725566621779181
14:36:06 PM	XLON	3598	98.84	725566621779176
14:36:06 PM	XLON	3598	98.84	725566621779180
14:36:06 PM	XLON	6410	98.84	725566621779175
14:36:06 PM	XLON	6606	98.84	725566621779179
14:36:06 PM	XLON	1879	98.85	725566621779161
14:36:06 PM	XLON	3598	98.85	725566621779160
14:36:07 PM	XLON	1043	98.84	725566621779188
14:36:07 PM	XLON	3421	98.84	725566621779186
14:36:07 PM	XLON	3598	98.84	725566621779187
14:36:08 PM	XLON	2000	98.87	725566621779212
14:36:08 PM	XLON	2743	98.87	725566621779213
14:36:12 PM	XLON	562	98.87	725566621779234
14:36:12 PM	XLON	3110	98.87	725566621779235
14:36:15 PM	XLON	4851	98.85	725566621779248
14:36:15 PM	XLON	15276	98.85	725566621779247
14:36:35 PM	XLON	2224	98.86	725566621779275
14:36:35 PM	XLON	3421	98.86	725566621779274
14:36:47 PM	XLON	6479	98.84	725566621779318
14:36:56 PM	XLON	3645	98.83	725566621779331
14:36:56 PM	XLON	5342	98.83	725566621779330
14:37:11 PM	XLON	10821	98.83	725566621779431
14:37:15 PM	XLON	3821	98.82	725566621779456
14:37:15 PM	XLON	8834	98.82	725566621779453
14:37:42 PM	XLON	170	98.78	725566621779561
14:37:42 PM	XLON	907	98.78	725566621779549
14:37:42 PM	XLON	1435	98.78	725566621779551
14:37:42 PM	XLON	1460	98.78	725566621779560
14:37:42 PM	XLON	4000	98.78	725566621779550
14:37:42 PM	XLON	4428	98.78	725566621779562
14:37:55 PM	XLON	4531	98.78	725566621779615
14:38:04 PM	XLON	100	98.77	725566621779663
14:38:04 PM	XLON	7266	98.77	725566621779667
14:38:06 PM	XLON	100	98.77	725566621779673
14:38:20 PM	XLON	3004	98.78	725566621779705
14:38:20 PM	XLON	3414	98.78	725566621779711
14:38:20 PM	XLON	3421	98.78	725566621779710
14:38:20 PM	XLON	3794	98.78	725566621779704
14:38:26 PM	XLON	8175	98.76	725566621779718
14:38:38 PM	XLON	2554	98.71	725566621779782
14:38:38 PM	XLON	6342	98.71	725566621779781
14:38:38 PM	XLON	1799	98.72	725566621779784
14:38:38 PM	XLON	3421	98.72	725566621779783
14:38:40 PM	XLON	3224	98.67	725566621779796
14:38:51 PM	XLON	1117	98.66	725566621779839
14:38:52 PM	XLON	1210	98.65	725566621779851
14:38:52 PM	XLON	3421	98.65	725566621779850
14:38:52 PM	XLON	3598	98.65	725566621779849
14:38:52 PM	XLON	5814	98.66	725566621779843
14:38:52 PM	XLON	6528	98.66	725566621779842
14:38:59 PM	XLON	2	98.66	725566621779860
14:38:59 PM	XLON	1000	98.66	725566621779862
14:38:59 PM	XLON	2000	98.66	725566621779861
14:39:10 PM	XLON	13508	98.74	725566621779956
14:39:19 PM	XLON	2554	98.76	725566621779974
14:39:19 PM	XLON	3560	98.76	725566621779973
14:39:24 PM	XLON	3421	98.76	725566621779976
14:39:24 PM	XLON	3598	98.76	725566621779977
14:39:27 PM	XLON	35	98.75	725566621779994
14:39:27 PM	XLON	3421	98.75	725566621779995
14:39:27 PM	XLON	3598	98.75	725566621779996
14:39:27 PM	XLON	491	98.76	725566621779998
14:39:27 PM	XLON	4390	98.76	725566621779997
14:39:38 PM	XLON	3110	98.74	725566621780031
14:39:38 PM	XLON	10593	98.74	725566621780030
14:39:51 PM	XLON	4922	98.74	725566621780057
14:39:51 PM	XLON	7768	98.74	725566621780056
14:39:55 PM	XLON	4553	98.74	725566621780075
14:40:19 PM	XLON	4896	98.70	725566621780139
14:40:25 PM	XLON	1236	98.67	725566621780157
14:40:25 PM	XLON	3652	98.67	725566621780158
14:40:29 PM	XLON	2000	98.65	725566621780171
14:41:10 PM	XLON	229	98.64	725566621780303
14:41:10 PM	XLON	1175	98.64	725566621780299
14:41:10 PM	XLON	2379	98.64	725566621780300
14:41:10 PM	XLON	5000	98.64	725566621780302
14:41:25 PM	XLON	3673	98.60	725566621780335
14:41:46 PM	XLON	9087	98.59	725566621780361
14:42:25 PM	XLON	7466	98.60	725566621780418
14:43:07 PM	XLON	2061	98.54	725566621780495
14:43:07 PM	XLON	2665	98.54	725566621780494
14:43:07 PM	XLON	2665	98.57	725566621780481
14:43:07 PM	XLON	3892	98.57	725566621780482
14:44:09 PM	XLON	2623	98.56	725566621780624
14:44:09 PM	XLON	3421	98.56	725566621780623
14:44:27 PM	XLON	700	98.58	725566621780668
14:44:27 PM	XLON	923	98.58	725566621780672
14:44:27 PM	XLON	1952	98.58	725566621780667
14:44:27 PM	XLON	4300	98.58	725566621780671
14:44:27 PM	XLON	10417	98.58	725566621780669
14:44:46 PM	XLON	3703	98.57	725566621780718
14:44:54 PM	XLON	6669	98.55	725566621780767
14:45:22 PM	XLON	7937	98.55	725566621780858
14:45:41 PM	XLON	5651	98.56	725566621780944
14:45:53 PM	XLON	4701	98.55	725566621780967
14:45:53 PM	XLON	5087	98.55	725566621780978
14:46:26 PM	XLON	10002	98.55	725566621781042
14:46:27 PM	XLON	60	98.54	725566621781066
14:46:27 PM	XLON	3421	98.54	725566621781064
14:46:27 PM	XLON	3598	98.54	725566621781065
14:46:27 PM	XLON	4329	98.55	725566621781048
14:46:29 PM	XLON	3515	98.52	725566621781078
14:46:30 PM	XLON	2400	98.51	725566621781083
14:46:30 PM	XLON	5669	98.51	725566621781084
14:46:37 PM	XLON	810	98.50	725566621781097
14:46:37 PM	XLON	6961	98.50	725566621781098
14:46:51 PM	XLON	6075	98.50	725566621781128
14:47:27 PM	XLON	26	98.48	725566621781202
14:47:38 PM	XLON	24	98.48	725566621781224
14:47:38 PM	XLON	2665	98.48	725566621781222
14:47:38 PM	XLON	2665	98.48	725566621781223
14:47:59 PM	XLON	4005	98.50	725566621781259
14:48:09 PM	XLON	577	98.52	725566621781324
14:48:09 PM	XLON	4963	98.52	725566621781323
14:48:09 PM	XLON	6375	98.52	725566621781326
14:48:34 PM	XLON	3421	98.64	725566621781436
14:48:34 PM	XLON	3598	98.64	725566621781437
14:48:50 PM	XLON	823	98.64	725566621781502
14:48:50 PM	XLON	3421	98.64	725566621781501
14:48:50 PM	XLON	5545	98.64	725566621781495
14:49:11 PM	XLON	1348	98.66	725566621781550
14:50:11 PM	XLON	5870	98.68	725566621781691
14:50:37 PM	XLON	966	98.88	725566621781748
14:50:40 PM	XLON	4774	98.86	725566621781754
14:50:41 PM	XLON	292	98.86	725566621781762
14:50:41 PM	XLON	4300	98.86	725566621781761
14:50:43 PM	XLON	906	98.83	725566621781774
14:50:43 PM	XLON	2554	98.83	725566621781775
14:50:43 PM	XLON	2554	98.83	725566621781777
14:50:43 PM	XLON	3200	98.83	725566621781776
14:50:43 PM	XLON	3421	98.83	725566621781772
14:50:43 PM	XLON	3598	98.83	725566621781771
14:50:43 PM	XLON	6232	98.83	725566621781773
14:50:51 PM	XLON	700	98.83	725566621781793
14:50:51 PM	XLON	2958	98.83	725566621781794
14:50:51 PM	XLON	9632	98.83	725566621781792
14:50:58 PM	XLON	1385	98.83	725566621781851
14:50:58 PM	XLON	3213	98.83	725566621781850
14:50:58 PM	XLON	3598	98.83	725566621781852
14:50:58 PM	XLON	3850	98.83	725566621781853
14:50:58 PM	XLON	4765	98.83	725566621781854
14:50:58 PM	XLON	8000	98.83	725566621781849
14:51:25 PM	XLON	6638	98.84	725566621781905
14:51:38 PM	XLON	4801	98.84	725566621781939
14:51:38 PM	XLON	10905	98.84	725566621781935
14:52:56 PM	XLON	5692	98.86	725566621782094
14:53:27 PM	XLON	687	98.85	725566621782150
14:53:59 PM	XLON	3568	98.87	725566621782229
14:54:31 PM	XLON	1953	98.84	725566621782318
14:54:31 PM	XLON	2665	98.84	725566621782316
14:54:31 PM	XLON	2665	98.84	725566621782317
14:54:31 PM	XLON	7995	98.84	725566621782315
14:54:31 PM	XLON	3274	98.86	725566621782306
14:54:43 PM	XLON	356	98.80	725566621782365
14:54:43 PM	XLON	451	98.80	725566621782363
14:54:43 PM	XLON	2554	98.80	725566621782362
14:54:43 PM	XLON	6136	98.80	725566621782364
14:54:43 PM	XLON	1285	98.81	725566621782366
14:54:43 PM	XLON	8535	98.83	725566621782337
14:54:44 PM	XLON	2000	98.78	725566621782369
14:54:44 PM	XLON	10331	98.78	725566621782370
14:55:05 PM	XLON	14991	98.79	725566621782443
14:55:06 PM	XLON	3421	98.82	725566621782458
14:55:07 PM	XLON	3584	98.82	725566621782459
14:55:21 PM	XLON	296	98.81	725566621782484
14:55:21 PM	XLON	3000	98.81	725566621782483
14:55:36 PM	XLON	3100	98.81	725566621782563
14:55:36 PM	XLON	3421	98.81	725566621782564
14:55:36 PM	XLON	3598	98.81	725566621782562
14:55:56 PM	XLON	745	98.81	725566621782580
14:55:56 PM	XLON	1368	98.81	725566621782578
14:55:56 PM	XLON	3421	98.81	725566621782579
14:55:57 PM	XLON	12698	98.79	725566621782581
14:56:07 PM	XLON	9612	98.77	725566621782608
14:56:12 PM	XLON	3760	98.75	725566621782621
14:57:35 PM	XLON	5869	98.77	725566621782748
14:57:56 PM	XLON	729	98.77	725566621782809
14:57:58 PM	XLON	200	98.77	725566621782820
14:58:07 PM	XLON	1827	98.77	725566621782847
14:58:07 PM	XLON	9122	98.77	725566621782848
14:58:15 PM	XLON	2000	98.76	725566621782880
14:59:02 PM	XLON	1829	98.78	725566621782958
14:59:02 PM	XLON	8635	98.78	725566621782959
14:59:09 PM	XLON	511	98.75	725566621783016
14:59:09 PM	XLON	883	98.75	725566621783017
14:59:09 PM	XLON	3421	98.75	725566621783014
14:59:09 PM	XLON	3598	98.75	725566621783015
14:59:09 PM	XLON	4220	98.76	725566621783018
14:59:09 PM	XLON	5187	98.77	725566621782988
14:59:12 PM	XLON	13235	98.68	725566621783075
14:59:22 PM	XLON	1451	98.67	725566621783093
14:59:22 PM	XLON	4728	98.67	725566621783094
14:59:54 PM	XLON	814	98.65	725566621783155
14:59:54 PM	XLON	5108	98.65	725566621783154
14:59:54 PM	XLON	5126	98.65	725566621783152
15:00:01 PM	XLON	3283	98.60	725566621783296
15:00:04 PM	XLON	4268	98.61	725566621783442
15:00:08 PM	XLON	5547	98.57	725566621783472
15:00:08 PM	XLON	3421	98.58	725566621783470
15:00:08 PM	XLON	239	98.59	725566621783471
15:00:10 PM	XLON	13114	98.55	725566621783473
15:00:14 PM	XLON	4779	98.56	725566621783511
15:00:21 PM	XLON	9	98.57	725566621783547
15:00:21 PM	XLON	1300	98.57	725566621783548
15:00:21 PM	XLON	3598	98.57	725566621783550
15:00:21 PM	XLON	4324	98.57	725566621783549
15:00:29 PM	XLON	3598	98.57	725566621783615
15:00:29 PM	XLON	3421	98.58	725566621783617
15:00:29 PM	XLON	3598	98.58	725566621783618
15:00:29 PM	XLON	4125	98.58	725566621783616
15:00:29 PM	XLON	315	98.59	725566621783619
15:00:30 PM	XLON	2000	98.56	725566621783621
15:00:30 PM	XLON	2000	98.56	725566621783622
15:00:30 PM	XLON	6208	98.56	725566621783623
15:00:34 PM	XLON	12560	98.58	725566621783663
15:01:14 PM	XLON	1052	98.59	725566621783765
15:01:14 PM	XLON	4186	98.59	725566621783766
15:01:14 PM	XLON	6993	98.59	725566621783763
15:01:28 PM	XLON	4647	98.52	725566621783909
15:01:41 PM	XLON	1636	98.53	725566621783998
15:01:41 PM	XLON	2000	98.53	725566621783997
15:02:01 PM	XLON	8993	98.57	725566621784087
15:03:05 PM	XLON	3983	98.71	725566621784462
15:03:05 PM	XLON	3983	98.71	725566621784463
15:03:49 PM	XLON	7867	98.82	725566621784625
15:03:59 PM	XLON	3945	98.81	725566621784649
15:04:06 PM	XLON	13880	98.83	725566621784666
15:04:17 PM	XLON	14278	98.84	725566621784700
15:05:03 PM	XLON	301	98.89	725566621784787
15:05:03 PM	XLON	767	98.89	725566621784786
15:05:03 PM	XLON	3598	98.89	725566621784785
15:05:09 PM	XLON	1393	98.89	725566621784822
15:05:09 PM	XLON	1719	98.89	725566621784821
15:05:11 PM	XLON	3626	98.89	725566621784833
15:05:31 PM	XLON	2508	98.91	725566621784886
15:05:36 PM	XLON	3310	98.93	725566621784894
15:05:49 PM	XLON	10645	98.92	725566621784913
15:06:00 PM	XLON	3900	98.92	725566621784937
15:06:18 PM	XLON	1761	98.94	725566621785002
15:06:19 PM	XLON	2000	98.94	725566621785005
15:06:20 PM	XLON	2000	98.94	725566621785007
15:06:21 PM	XLON	700	98.94	725566621785009
15:06:21 PM	XLON	2000	98.94	725566621785008
15:06:22 PM	XLON	2000	98.94	725566621785012
15:06:23 PM	XLON	4162	98.94	725566621785013
15:07:03 PM	XLON	3227	98.99	725566621785095
15:07:21 PM	XLON	5266	99.04	725566621785134
15:08:01 PM	XLON	112	99.03	725566621785227
15:08:01 PM	XLON	9881	99.03	725566621785226
15:08:12 PM	XLON	8448	99.02	725566621785273
15:08:14 PM	XLON	2150	98.99	725566621785281
15:08:15 PM	XLON	2075	98.99	725566621785282
15:08:15 PM	XLON	10165	98.99	725566621785283
15:08:24 PM	XLON	5886	98.99	725566621785301
15:08:51 PM	XLON	5438	98.96	725566621785345
15:09:02 PM	XLON	433	98.96	725566621785369
15:09:02 PM	XLON	2868	98.96	725566621785368
15:09:20 PM	XLON	2000	98.97	725566621785428
15:09:21 PM	XLON	2000	98.97	725566621785445
15:10:29 PM	XLON	1381	99.00	725566621785558
15:10:34 PM	XLON	7997	99.01	725566621785566
15:10:40 PM	XLON	420	99.02	725566621785607
15:11:00 PM	XLON	683	99.11	725566621785649
15:11:00 PM	XLON	721	99.11	725566621785650
15:11:00 PM	XLON	5000	99.11	725566621785648
15:11:08 PM	XLON	1835	99.13	725566621785667
15:11:19 PM	XLON	3421	99.13	725566621785687
15:11:19 PM	XLON	3598	99.13	725566621785686
15:11:20 PM	XLON	5907	99.11	725566621785698
15:11:28 PM	XLON	2554	99.09	725566621785732
15:11:28 PM	XLON	4300	99.09	725566621785731
15:11:41 PM	XLON	12217	99.08	725566621785753
15:12:27 PM	XLON	700	99.11	725566621785845
15:12:27 PM	XLON	1920	99.11	725566621785844
15:12:27 PM	XLON	2711	99.11	725566621785846
15:12:27 PM	XLON	293	99.12	725566621785848
15:12:27 PM	XLON	571	99.12	725566621785851
15:12:27 PM	XLON	3421	99.12	725566621785850
15:12:27 PM	XLON	3598	99.12	725566621785849
15:13:00 PM	XLON	820	99.13	725566621785908
15:13:00 PM	XLON	3909	99.13	725566621785909
15:13:32 PM	XLON	1214	99.21	725566621785959
15:13:32 PM	XLON	3598	99.21	725566621785958
15:13:33 PM	XLON	1821	99.17	725566621786013
15:13:33 PM	XLON	3598	99.17	725566621786012
15:13:33 PM	XLON	11848	99.18	725566621786007
15:13:33 PM	XLON	3457	99.19	725566621785965
15:14:00 PM	XLON	3985	99.16	725566621786066
15:14:11 PM	XLON	30	99.12	725566621786088
15:14:24 PM	XLON	6178	99.12	725566621786098
15:14:25 PM	XLON	30	99.10	725566621786103
15:14:25 PM	XLON	4432	99.10	725566621786104
15:15:06 PM	XLON	1417	99.06	725566621786243
15:15:06 PM	XLON	4539	99.06	725566621786242
15:15:06 PM	XLON	6805	99.08	725566621786235
15:15:28 PM	XLON	8492	99.00	725566621786306
15:15:44 PM	XLON	3192	98.99	725566621786358
15:15:54 PM	XLON	1420	98.98	725566621786453
15:16:19 PM	XLON	1549	98.98	725566621786496
15:16:20 PM	XLON	2000	98.98	725566621786497
15:16:20 PM	XLON	6826	98.98	725566621786498
15:16:42 PM	XLON	5813	98.97	725566621786559
15:16:50 PM	XLON	3734	98.97	725566621786581
15:17:13 PM	XLON	3161	98.98	725566621786621
15:17:51 PM	XLON	3353	99.00	725566621786692
15:18:01 PM	XLON	3079	98.99	725566621786715
15:18:01 PM	XLON	4228	98.99	725566621786720
15:18:01 PM	XLON	6039	98.99	725566621786716
15:18:01 PM	XLON	3144	99.00	725566621786711
15:18:38 PM	XLON	226	98.96	725566621786802
15:18:38 PM	XLON	700	98.96	725566621786803
15:18:41 PM	XLON	6759	98.97	725566621786817
15:18:42 PM	XLON	628	98.91	725566621786847
15:18:42 PM	XLON	2000	98.91	725566621786846
15:19:18 PM	XLON	598	98.91	725566621786937
15:20:02 PM	XLON	1190	98.92	725566621786981
15:20:16 PM	XLON	7184	98.92	725566621787059
15:20:17 PM	XLON	656	98.93	725566621787085
15:20:17 PM	XLON	819	98.93	725566621787084
15:20:37 PM	XLON	124	98.97	725566621787173
15:20:43 PM	XLON	1209	98.98	725566621787182
15:20:43 PM	XLON	3598	98.98	725566621787183
15:20:48 PM	XLON	1300	99.00	725566621787199
15:21:06 PM	XLON	490	98.99	725566621787234
15:21:09 PM	XLON	3530	98.98	725566621787245
15:21:09 PM	XLON	8515	98.98	725566621787246
15:21:10 PM	XLON	3530	98.98	725566621787285
15:21:19 PM	XLON	3213	98.98	725566621787323
15:21:29 PM	XLON	859	98.96	725566621787356
15:21:29 PM	XLON	1808	98.96	725566621787357
15:21:29 PM	XLON	14324	98.97	725566621787351
15:22:11 PM	XLON	49	98.98	725566621787427
15:22:11 PM	XLON	100	98.98	725566621787428
15:22:11 PM	XLON	10146	98.98	725566621787429
15:23:13 PM	XLON	2000	99.05	725566621787683
15:23:13 PM	XLON	7195	99.05	725566621787684
15:23:21 PM	XLON	10593	99.04	725566621787706
15:24:06 PM	XLON	1692	99.04	725566621787812
15:24:06 PM	XLON	3598	99.04	725566621787811
15:24:06 PM	XLON	5802	99.04	725566621787803
15:24:27 PM	XLON	6383	99.02	725566621787861
15:24:42 PM	XLON	3218	99.02	725566621787892
15:24:59 PM	XLON	7572	99.02	725566621787986
15:25:43 PM	XLON	8339	99.03	725566621788168
15:26:00 PM	XLON	2843	99.00	725566621788199
15:26:27 PM	XLON	2	99.03	725566621788273
15:26:47 PM	XLON	9347	99.03	725566621788296
15:27:15 PM	XLON	3421	99.04	725566621788365
15:27:15 PM	XLON	10103	99.04	725566621788362
15:27:37 PM	XLON	3205	99.00	725566621788456
15:27:45 PM	XLON	1861	98.99	725566621788470
15:28:13 PM	XLON	11039	98.99	725566621788525
15:28:42 PM	XLON	402	98.96	725566621788672
15:28:43 PM	XLON	2000	98.96	725566621788673
15:28:44 PM	XLON	2000	98.96	725566621788685
15:28:45 PM	XLON	2000	98.96	725566621788686
15:28:49 PM	XLON	465	98.96	725566621788692
15:30:27 PM	XLON	3421	99.06	725566621788939
15:30:27 PM	XLON	3598	99.06	725566621788940
15:30:27 PM	XLON	4469	99.06	725566621788938
15:30:30 PM	XLON	4716	99.07	725566621788953
15:30:38 PM	XLON	5825	99.07	725566621789006
15:31:00 PM	XLON	3060	99.05	725566621789057
15:31:14 PM	XLON	14819	99.08	725566621789166
15:31:47 PM	XLON	1707	99.10	725566621789218
15:31:47 PM	XLON	4159	99.10	725566621789219
15:31:47 PM	XLON	5122	99.10	725566621789217
15:32:17 PM	XLON	3375	99.08	725566621789354
15:32:17 PM	XLON	5216	99.08	725566621789360
15:33:16 PM	XLON	4152	99.13	725566621789536
15:33:19 PM	XLON	10614	99.12	725566621789549
15:33:26 PM	XLON	4338	99.12	725566621789612
15:34:09 PM	XLON	1984	99.16	725566621789980
15:34:09 PM	XLON	4223	99.16	725566621789977
15:34:09 PM	XLON	4822	99.16	725566621789979
15:34:27 PM	XLON	3270	99.12	725566621790033
15:35:15 PM	XLON	300	99.10	725566621790173
15:35:15 PM	XLON	13046	99.10	725566621790174
15:35:26 PM	XLON	4077	99.06	725566621790217
15:35:46 PM	XLON	1463	99.08	725566621790304
15:36:00 PM	XLON	3139	99.08	725566621790377
15:36:01 PM	XLON	178	99.08	725566621790385
15:36:01 PM	XLON	6176	99.08	725566621790386
15:36:17 PM	XLON	1116	99.10	725566621790471
15:36:17 PM	XLON	2131	99.10	725566621790472
15:36:42 PM	XLON	4795	99.08	725566621790511
15:36:58 PM	XLON	5777	99.04	725566621790568
15:37:26 PM	XLON	6635	99.00	725566621790629
15:37:51 PM	XLON	5466	99.02	725566621790682
15:38:32 PM	XLON	4731	99.01	725566621790773
15:38:32 PM	XLON	6426	99.01	725566621790774
15:38:32 PM	XLON	3440	99.02	725566621790771
15:39:24 PM	XLON	3106	98.99	725566621790888
15:40:13 PM	XLON	11387	99.03	725566621790965
15:40:16 PM	XLON	8257	99.02	725566621790977
15:40:20 PM	XLON	6649	99.00	725566621790984
15:40:45 PM	XLON	4564	98.99	725566621791025
15:41:03 PM	XLON	7903	98.96	725566621791066
15:42:21 PM	XLON	100	98.99	725566621791253
15:42:21 PM	XLON	3204	98.99	725566621791254
15:43:08 PM	XLON	3253	98.99	725566621791364
15:43:17 PM	XLON	12757	98.98	725566621791399
15:43:26 PM	XLON	3977	99.03	725566621791445
15:43:32 PM	XLON	6679	98.98	725566621791471
15:43:58 PM	XLON	3300	99.00	725566621791507
15:44:16 PM	XLON	700	98.99	725566621791541
15:44:16 PM	XLON	1910	98.99	725566621791540
15:44:16 PM	XLON	4403	98.99	725566621791543
15:44:16 PM	XLON	7412	98.99	725566621791542
15:44:16 PM	XLON	3134	99.01	725566621791539
15:44:43 PM	XLON	5822	99.00	725566621791611
15:45:45 PM	XLON	3418	99.03	725566621791943
15:45:46 PM	XLON	1745	99.03	725566621791945
15:45:46 PM	XLON	11430	99.03	725566621791944
15:46:00 PM	XLON	3261	99.01	725566621791990
15:46:56 PM	XLON	10494	99.00	725566621792123
15:47:00 PM	XLON	2058	99.00	725566621792149
15:47:00 PM	XLON	6590	99.00	725566621792148
15:47:34 PM	XLON	9948	99.00	725566621792238
15:47:40 PM	XLON	1508	98.97	725566621792302
15:47:40 PM	XLON	3421	98.97	725566621792301
15:48:07 PM	XLON	2381	98.85	725566621792484
15:48:07 PM	XLON	3598	98.85	725566621792483
15:48:30 PM	XLON	6501	98.84	725566621792538
15:49:06 PM	XLON	3816	98.80	725566621792573
15:49:20 PM	XLON	5802	98.82	725566621792608
15:49:28 PM	XLON	3105	98.78	725566621792625
15:50:03 PM	XLON	4269	98.78	725566621792823
15:50:03 PM	XLON	4804	98.78	725566621792822
15:51:00 PM	XLON	31	98.81	725566621793036
15:51:00 PM	XLON	468	98.81	725566621793031
15:51:00 PM	XLON	846	98.81	725566621793037
15:51:00 PM	XLON	5280	98.81	725566621793035
15:51:14 PM	XLON	3921	98.81	725566621793057
15:51:14 PM	XLON	6238	98.81	725566621793058
15:51:48 PM	XLON	1872	98.81	725566621793141
15:51:48 PM	XLON	4549	98.81	725566621793140
15:51:54 PM	XLON	3344	98.80	725566621793165
15:51:55 PM	XLON	435	98.77	725566621793300
15:51:55 PM	XLON	4813	98.77	725566621793295
15:52:33 PM	XLON	3200	98.80	725566621793503
15:52:53 PM	XLON	3597	98.81	725566621793563
15:52:53 PM	XLON	5291	98.81	725566621793569
15:53:12 PM	XLON	3323	98.80	725566621793672
15:53:21 PM	XLON	3352	98.80	725566621793691
15:53:43 PM	XLON	477	98.80	725566621793765
15:53:43 PM	XLON	2665	98.80	725566621793766
15:54:17 PM	XLON	13950	98.77	725566621793865
15:55:02 PM	XLON	10149	98.74	725566621794081
15:55:24 PM	XLON	8141	98.72	725566621794214
15:55:42 PM	XLON	3881	98.69	725566621794246
15:55:42 PM	XLON	6879	98.70	725566621794245
15:56:06 PM	XLON	730	98.65	725566621794324
15:56:06 PM	XLON	3598	98.65	725566621794323
15:56:23 PM	XLON	6160	98.62	725566621794395
15:56:43 PM	XLON	6532	98.62	725566621794449
15:57:51 PM	XLON	2554	98.59	725566621794665
15:57:51 PM	XLON	3598	98.59	725566621794664
15:57:51 PM	XLON	5892	98.62	725566621794651
15:57:52 PM	XLON	2442	98.58	725566621794667
15:57:52 PM	XLON	7471	98.58	725566621794666
15:58:16 PM	XLON	9189	98.57	725566621794730
15:58:44 PM	XLON	221	98.58	725566621794781
15:58:44 PM	XLON	1231	98.58	725566621794779
15:58:44 PM	XLON	2554	98.58	725566621794780
15:58:56 PM	XLON	1675	98.57	725566621794796
15:58:58 PM	XLON	4902	98.57	725566621794797
15:59:02 PM	XLON	7607	98.56	725566621794814
15:59:33 PM	XLON	5312	98.57	725566621794889
15:59:39 PM	XLON	1827	98.57	725566621794910

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFAAEDSEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00