27th Jul 2021 17:07
Paragon Banking Group PLC:
Transaction in own shares
27 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 27 July 2021 |
Number of ordinary £1.00 shares purchased: | 95,000 |
Highest price paid per share: | 543.00p |
Lowest price paid per share: | 532.00p |
Volume weighted average price paid per share: | 538.5421p |
Following the purchase of these shares, the Company holds 8,311,734 of its ordinary shares in treasury and has 253,694,918 ordinary shares in issue (excluding treasury shares). This figure 253,694,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 538.5770 | 70,500 |
Chi-X (CXE) | 538.4085 | 11,000 |
BATE (BXE) | 538.4684 | 13,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
359 | 542.000 | XLON | 16:24:03 |
82 | 542.000 | CHIX | 16:24:03 |
84 | 542.000 | BATE | 16:24:03 |
90 | 542.000 | CHIX | 16:24:03 |
62 | 542.000 | XLON | 16:24:00 |
133 | 542.000 | XLON | 16:24:00 |
73 | 542.000 | XLON | 16:23:32 |
180 | 542.000 | XLON | 16:22:05 |
58 | 541.500 | CHIX | 16:20:28 |
41 | 542.500 | BATE | 16:20:10 |
28 | 542.500 | BATE | 16:20:10 |
6 | 542.500 | BATE | 16:20:09 |
24 | 542.500 | BATE | 16:20:09 |
50 | 542.500 | BATE | 16:20:09 |
15 | 542.500 | BATE | 16:20:09 |
76 | 542.500 | XLON | 16:20:09 |
400 | 542.500 | XLON | 16:20:09 |
200 | 542.500 | XLON | 16:20:09 |
14 | 542.500 | BATE | 16:20:09 |
16 | 542.500 | BATE | 16:20:09 |
15 | 542.500 | BATE | 16:20:09 |
97 | 542.500 | CHIX | 16:20:09 |
121 | 542.500 | XLON | 16:18:55 |
15 | 542.500 | BATE | 16:18:55 |
46 | 542.500 | BATE | 16:18:55 |
736 | 543.000 | XLON | 16:18:55 |
98 | 543.000 | CHIX | 16:18:55 |
96 | 543.000 | CHIX | 16:18:55 |
19 | 542.500 | BATE | 16:16:11 |
68 | 542.500 | BATE | 16:16:11 |
44 | 543.000 | BATE | 16:16:10 |
77 | 543.000 | XLON | 16:16:10 |
73 | 543.000 | XLON | 16:16:10 |
46 | 543.000 | XLON | 16:16:10 |
72 | 543.000 | XLON | 16:16:10 |
336 | 543.000 | XLON | 16:16:10 |
124 | 543.000 | XLON | 16:16:10 |
723 | 543.000 | XLON | 16:16:10 |
83 | 543.000 | CHIX | 16:16:10 |
26 | 543.000 | XLON | 16:16:10 |
89 | 543.000 | CHIX | 16:16:10 |
122 | 543.000 | BATE | 16:16:10 |
91 | 543.000 | CHIX | 16:16:10 |
193 | 543.000 | XLON | 16:14:04 |
156 | 543.000 | XLON | 16:14:04 |
180 | 543.000 | XLON | 16:14:01 |
5 | 543.000 | XLON | 16:14:01 |
153 | 543.000 | BATE | 16:13:36 |
58 | 543.000 | BATE | 16:13:36 |
28 | 542.500 | BATE | 16:12:30 |
70 | 542.500 | CHIX | 16:10:16 |
149 | 542.500 | XLON | 16:10:16 |
458 | 542.500 | XLON | 16:10:16 |
5 | 542.500 | CHIX | 16:08:16 |
8 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
7 | 542.500 | CHIX | 16:08:16 |
5 | 542.500 | CHIX | 16:08:16 |
3 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
6 | 542.500 | CHIX | 16:08:16 |
29 | 542.500 | CHIX | 16:08:16 |
20 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
34 | 542.500 | CHIX | 16:08:16 |
50 | 542.500 | CHIX | 16:08:16 |
4 | 542.500 | CHIX | 16:08:16 |
26 | 542.500 | CHIX | 16:08:16 |
703 | 542.500 | XLON | 16:08:16 |
7 | 542.500 | CHIX | 16:08:16 |
828 | 542.500 | XLON | 16:08:16 |
66 | 542.500 | CHIX | 16:08:16 |
41 | 542.500 | BATE | 16:08:16 |
88 | 542.500 | BATE | 16:08:16 |
51 | 543.000 | BATE | 16:06:47 |
73 | 543.000 | BATE | 16:06:46 |
33 | 543.000 | BATE | 16:06:46 |
502 | 542.500 | XLON | 16:03:59 |
151 | 542.500 | XLON | 16:03:27 |
72 | 542.500 | XLON | 16:03:27 |
51 | 542.500 | XLON | 16:03:22 |
48 | 542.500 | CHIX | 16:03:22 |
102 | 542.500 | CHIX | 16:02:22 |
18 | 542.500 | CHIX | 16:02:22 |
810 | 542.500 | XLON | 16:02:06 |
455 | 542.500 | XLON | 16:02:06 |
81 | 542.500 | BATE | 16:02:06 |
106 | 542.500 | XLON | 16:02:06 |
107 | 542.500 | BATE | 16:02:06 |
176 | 542.500 | XLON | 16:02:06 |
133 | 543.000 | BATE | 16:01:50 |
82 | 543.000 | CHIX | 16:01:22 |
61 | 542.500 | XLON | 16:00:03 |
128 | 542.500 | XLON | 16:00:03 |
200 | 542.500 | XLON | 16:00:03 |
400 | 542.500 | XLON | 16:00:03 |
146 | 542.500 | BATE | 16:00:03 |
2 | 542.500 | BATE | 16:00:03 |
52 | 542.500 | CHIX | 16:00:03 |
72 | 542.500 | CHIX | 16:00:03 |
200 | 542.500 | CHIX | 16:00:03 |
82 | 542.000 | BATE | 15:56:10 |
370 | 542.000 | XLON | 15:56:08 |
151 | 542.000 | BATE | 15:56:08 |
106 | 542.000 | BATE | 15:56:02 |
474 | 541.000 | XLON | 15:52:40 |
821 | 541.000 | XLON | 15:47:53 |
31 | 541.000 | CHIX | 15:47:53 |
14 | 541.000 | CHIX | 15:46:54 |
37 | 541.000 | CHIX | 15:46:54 |
149 | 541.500 | BATE | 15:44:10 |
83 | 541.500 | CHIX | 15:44:10 |
47 | 541.500 | BATE | 15:44:10 |
9 | 541.500 | BATE | 15:44:10 |
70 | 541.500 | XLON | 15:44:10 |
91 | 541.500 | BATE | 15:44:10 |
200 | 541.500 | XLON | 15:44:10 |
492 | 541.500 | XLON | 15:44:10 |
37 | 541.500 | BATE | 15:44:10 |
89 | 541.500 | CHIX | 15:44:10 |
88 | 541.500 | BATE | 15:44:10 |
112 | 541.500 | BATE | 15:44:10 |
8 | 541.500 | BATE | 15:44:10 |
250 | 542.000 | XLON | 15:43:15 |
150 | 542.000 | XLON | 15:43:15 |
90 | 542.000 | CHIX | 15:43:15 |
44 | 542.000 | XLON | 15:41:15 |
489 | 542.000 | XLON | 15:41:15 |
221 | 542.000 | XLON | 15:41:15 |
102 | 542.000 | CHIX | 15:41:15 |
68 | 540.500 | BATE | 15:37:04 |
95 | 540.500 | CHIX | 15:37:04 |
146 | 540.500 | BATE | 15:37:04 |
202 | 540.500 | XLON | 15:37:04 |
200 | 540.500 | XLON | 15:37:04 |
389 | 540.500 | XLON | 15:37:04 |
70 | 540.500 | BATE | 15:37:04 |
104 | 541.000 | CHIX | 15:35:13 |
511 | 541.000 | XLON | 15:35:13 |
142 | 541.000 | XLON | 15:35:13 |
138 | 541.000 | XLON | 15:35:13 |
127 | 540.500 | BATE | 15:31:30 |
98 | 540.500 | CHIX | 15:31:02 |
558 | 540.500 | XLON | 15:30:20 |
170 | 540.500 | XLON | 15:30:20 |
746 | 539.500 | XLON | 15:25:16 |
119 | 539.500 | CHIX | 15:25:16 |
144 | 539.500 | BATE | 15:25:16 |
85 | 540.000 | CHIX | 15:25:12 |
68 | 540.000 | XLON | 15:24:26 |
693 | 540.000 | XLON | 15:24:26 |
200 | 540.000 | XLON | 15:23:26 |
600 | 540.000 | XLON | 15:23:26 |
59 | 540.000 | BATE | 15:23:26 |
70 | 540.000 | BATE | 15:23:26 |
52 | 539.500 | XLON | 15:22:06 |
19 | 539.000 | XLON | 15:19:40 |
230 | 539.000 | XLON | 15:19:40 |
140 | 539.000 | CHIX | 15:19:18 |
79 | 539.000 | BATE | 15:19:14 |
45 | 539.000 | BATE | 15:19:11 |
705 | 539.000 | XLON | 15:17:40 |
26 | 539.000 | BATE | 15:16:11 |
95 | 539.000 | BATE | 15:16:07 |
97 | 538.500 | CHIX | 15:11:51 |
144 | 539.000 | BATE | 15:11:51 |
759 | 539.000 | XLON | 15:11:51 |
736 | 539.000 | XLON | 15:11:51 |
146 | 539.000 | BATE | 15:11:51 |
94 | 539.000 | CHIX | 15:11:51 |
87 | 539.000 | CHIX | 15:11:51 |
10 | 539.000 | BATE | 15:06:08 |
41 | 539.000 | BATE | 15:06:08 |
34 | 539.000 | CHIX | 15:04:32 |
25 | 539.000 | CHIX | 15:04:30 |
98 | 539.000 | XLON | 14:59:08 |
417 | 539.000 | XLON | 14:59:08 |
55 | 539.000 | BATE | 14:59:08 |
70 | 539.000 | BATE | 14:58:34 |
177 | 539.500 | XLON | 14:57:44 |
38 | 539.500 | CHIX | 14:57:44 |
54 | 539.500 | CHIX | 14:57:44 |
432 | 539.500 | XLON | 14:57:44 |
200 | 539.500 | XLON | 14:57:44 |
721 | 539.500 | XLON | 14:56:07 |
67 | 539.500 | BATE | 14:56:07 |
99 | 539.500 | CHIX | 14:56:07 |
67 | 539.500 | BATE | 14:55:56 |
195 | 539.000 | BATE | 14:51:19 |
775 | 539.000 | XLON | 14:51:19 |
250 | 539.500 | XLON | 14:51:13 |
14 | 540.000 | CHIX | 14:50:44 |
37 | 540.000 | CHIX | 14:50:44 |
94 | 540.000 | CHIX | 14:50:44 |
750 | 539.500 | XLON | 14:50:44 |
102 | 539.500 | CHIX | 14:50:44 |
97 | 539.500 | CHIX | 14:50:44 |
69 | 539.500 | XLON | 14:50:44 |
33 | 539.500 | BATE | 14:50:44 |
102 | 539.500 | BATE | 14:50:44 |
140 | 539.500 | BATE | 14:48:06 |
242 | 539.000 | BATE | 14:45:51 |
60 | 538.500 | CHIX | 14:44:04 |
844 | 539.000 | XLON | 14:43:22 |
739 | 539.000 | XLON | 14:43:22 |
87 | 539.000 | CHIX | 14:43:11 |
81 | 539.000 | CHIX | 14:43:11 |
307 | 537.500 | XLON | 14:40:59 |
395 | 537.500 | XLON | 14:40:59 |
132 | 538.000 | CHIX | 14:39:17 |
34 | 538.000 | BATE | 14:39:17 |
458 | 537.500 | XLON | 14:36:44 |
95 | 537.500 | XLON | 14:36:44 |
182 | 537.500 | XLON | 14:36:44 |
141 | 536.000 | BATE | 14:32:01 |
515 | 535.500 | XLON | 14:30:28 |
250 | 535.500 | XLON | 14:30:28 |
97 | 535.500 | CHIX | 14:30:28 |
78 | 536.000 | CHIX | 14:30:18 |
4 | 536.000 | CHIX | 14:30:18 |
13 | 536.000 | CHIX | 14:30:18 |
141 | 536.500 | BATE | 14:30:02 |
632 | 536.500 | XLON | 14:30:02 |
250 | 536.500 | XLON | 14:30:02 |
24 | 536.500 | CHIX | 14:30:02 |
26 | 536.500 | CHIX | 14:30:02 |
50 | 536.500 | BATE | 14:30:02 |
338 | 536.500 | XLON | 14:30:02 |
375 | 536.500 | XLON | 14:30:02 |
97 | 536.500 | CHIX | 14:30:02 |
89 | 536.500 | CHIX | 14:30:02 |
90 | 536.500 | BATE | 14:30:02 |
3 | 536.500 | CHIX | 14:30:02 |
177 | 536.500 | BATE | 14:30:02 |
33 | 536.500 | CHIX | 14:30:02 |
23 | 536.500 | BATE | 14:30:02 |
80 | 536.500 | CHIX | 14:30:02 |
110 | 536.500 | BATE | 14:30:02 |
275 | 537.000 | XLON | 14:28:28 |
255 | 537.000 | XLON | 14:28:28 |
242 | 537.000 | XLON | 14:28:28 |
11 | 536.500 | XLON | 14:26:00 |
800 | 536.500 | XLON | 14:26:00 |
230 | 536.000 | XLON | 14:21:08 |
50 | 536.000 | XLON | 14:21:08 |
87 | 536.000 | XLON | 14:21:08 |
793 | 536.500 | XLON | 14:12:22 |
469 | 536.500 | XLON | 14:12:22 |
146 | 536.500 | BATE | 14:12:22 |
77 | 536.500 | BATE | 14:12:22 |
48 | 537.000 | CHIX | 14:12:20 |
61 | 536.500 | BATE | 14:12:10 |
49 | 537.000 | CHIX | 14:10:20 |
20 | 537.000 | BATE | 14:09:55 |
4 | 537.000 | BATE | 14:09:55 |
21 | 537.000 | BATE | 14:09:55 |
6 | 537.000 | BATE | 14:09:55 |
9 | 537.000 | BATE | 14:09:55 |
13 | 537.000 | BATE | 14:09:55 |
41 | 537.000 | BATE | 14:09:55 |
24 | 537.000 | BATE | 14:09:55 |
104 | 537.000 | CHIX | 14:07:20 |
74 | 537.000 | CHIX | 14:07:13 |
130 | 537.000 | BATE | 14:06:55 |
56 | 537.000 | CHIX | 14:02:50 |
42 | 537.000 | CHIX | 14:01:50 |
231 | 536.500 | XLON | 14:01:46 |
66 | 536.500 | XLON | 14:01:44 |
53 | 537.000 | BATE | 14:01:41 |
73 | 537.000 | BATE | 14:01:36 |
82 | 537.500 | CHIX | 14:00:27 |
4 | 537.500 | CHIX | 14:00:27 |
31 | 537.500 | CHIX | 14:00:27 |
244 | 537.500 | XLON | 14:00:27 |
56 | 537.500 | CHIX | 14:00:27 |
449 | 537.500 | XLON | 14:00:27 |
48 | 537.500 | CHIX | 13:53:48 |
147 | 537.500 | BATE | 13:53:30 |
827 | 537.000 | XLON | 13:50:06 |
246 | 537.000 | XLON | 13:50:06 |
294 | 537.000 | XLON | 13:50:06 |
202 | 537.000 | XLON | 13:50:06 |
90 | 537.000 | CHIX | 13:50:06 |
3 | 537.000 | BATE | 13:50:06 |
200 | 537.000 | BATE | 13:50:06 |
70 | 536.500 | CHIX | 13:42:16 |
4 | 536.500 | CHIX | 13:40:54 |
4 | 536.500 | CHIX | 13:40:50 |
38 | 535.500 | CHIX | 13:30:38 |
806 | 535.500 | XLON | 13:30:22 |
104 | 535.500 | XLON | 13:30:22 |
5 | 535.500 | CHIX | 13:30:22 |
38 | 535.500 | CHIX | 13:30:22 |
142 | 535.500 | BATE | 13:30:22 |
242 | 535.500 | XLON | 13:27:14 |
466 | 535.500 | XLON | 13:25:43 |
3 | 536.000 | XLON | 13:25:41 |
600 | 536.000 | XLON | 13:25:41 |
205 | 536.500 | XLON | 13:25:41 |
87 | 536.500 | XLON | 13:25:41 |
179 | 536.500 | XLON | 13:25:41 |
112 | 536.500 | XLON | 13:25:41 |
161 | 536.500 | XLON | 13:25:41 |
86 | 536.000 | CHIX | 13:25:41 |
200 | 536.000 | XLON | 13:25:41 |
215 | 536.500 | XLON | 13:25:41 |
25 | 536.500 | CHIX | 13:23:00 |
25 | 536.500 | CHIX | 13:23:00 |
25 | 536.500 | CHIX | 13:23:00 |
218 | 536.500 | BATE | 13:23:00 |
24 | 536.500 | BATE | 13:23:00 |
79 | 536.500 | BATE | 13:15:41 |
86 | 536.500 | BATE | 13:15:41 |
780 | 536.500 | XLON | 13:15:41 |
97 | 536.500 | CHIX | 13:15:41 |
753 | 537.000 | XLON | 13:08:00 |
191 | 537.500 | BATE | 13:07:40 |
201 | 537.500 | CHIX | 13:07:39 |
145 | 538.000 | CHIX | 12:58:07 |
247 | 538.000 | BATE | 12:56:18 |
768 | 538.000 | XLON | 12:56:07 |
80 | 538.000 | CHIX | 12:56:07 |
81 | 538.500 | CHIX | 12:50:46 |
21 | 539.000 | XLON | 12:47:06 |
250 | 539.000 | XLON | 12:47:06 |
126 | 538.500 | BATE | 12:47:06 |
88 | 539.000 | CHIX | 12:46:58 |
126 | 539.000 | BATE | 12:46:58 |
368 | 539.000 | XLON | 12:45:56 |
69 | 539.000 | XLON | 12:45:56 |
174 | 539.000 | XLON | 12:45:56 |
250 | 539.000 | XLON | 12:45:02 |
133 | 539.000 | BATE | 12:41:03 |
176 | 539.000 | CHIX | 12:39:40 |
143 | 538.500 | BATE | 12:31:56 |
83 | 538.500 | CHIX | 12:31:56 |
2 | 538.500 | BATE | 12:31:56 |
181 | 539.000 | XLON | 12:31:56 |
49 | 539.000 | XLON | 12:31:56 |
339 | 539.000 | XLON | 12:29:12 |
124 | 539.000 | BATE | 12:29:12 |
128 | 538.500 | BATE | 12:23:12 |
55 | 538.500 | BATE | 12:23:12 |
92 | 538.500 | CHIX | 12:23:12 |
400 | 539.000 | XLON | 12:22:26 |
49 | 539.000 | CHIX | 12:22:26 |
200 | 539.000 | XLON | 12:22:26 |
37 | 539.000 | CHIX | 12:22:26 |
56 | 539.000 | XLON | 12:22:26 |
142 | 539.000 | XLON | 12:22:26 |
42 | 539.000 | XLON | 12:22:26 |
85 | 539.000 | CHIX | 12:10:56 |
136 | 539.500 | BATE | 12:06:55 |
96 | 539.500 | CHIX | 12:06:55 |
83 | 540.000 | CHIX | 12:06:54 |
87 | 540.000 | CHIX | 12:06:54 |
184 | 540.500 | XLON | 12:05:36 |
194 | 540.500 | XLON | 12:05:36 |
354 | 540.500 | XLON | 12:05:36 |
136 | 540.500 | BATE | 12:05:23 |
105 | 540.500 | BATE | 12:03:52 |
645 | 541.000 | XLON | 12:02:00 |
250 | 541.000 | XLON | 12:02:00 |
94 | 540.500 | CHIX | 12:02:00 |
166 | 540.500 | CHIX | 12:02:00 |
303 | 541.000 | XLON | 12:02:00 |
728 | 541.000 | XLON | 12:02:00 |
482 | 541.000 | XLON | 12:02:00 |
40 | 540.500 | BATE | 12:02:00 |
40 | 541.000 | XLON | 12:02:00 |
27 | 541.500 | BATE | 12:00:36 |
112 | 541.500 | BATE | 12:00:10 |
100 | 538.000 | CHIX | 11:40:47 |
123 | 538.000 | BATE | 11:40:47 |
123 | 539.000 | BATE | 11:40:13 |
92 | 538.500 | CHIX | 11:40:13 |
31 | 539.000 | BATE | 11:40:01 |
106 | 539.000 | BATE | 11:40:01 |
737 | 539.000 | XLON | 11:35:01 |
1 | 539.000 | XLON | 11:35:01 |
142 | 539.000 | BATE | 11:35:01 |
686 | 539.000 | XLON | 11:35:01 |
93 | 539.000 | CHIX | 11:35:01 |
79 | 538.500 | CHIX | 11:28:29 |
705 | 538.500 | XLON | 11:28:29 |
99 | 538.500 | CHIX | 11:28:29 |
4 | 538.500 | CHIX | 11:28:11 |
133 | 539.000 | BATE | 11:27:23 |
148 | 539.000 | BATE | 11:18:23 |
92 | 538.500 | CHIX | 11:18:16 |
710 | 538.500 | XLON | 11:18:16 |
306 | 538.000 | XLON | 11:07:50 |
91 | 538.000 | CHIX | 11:07:50 |
507 | 538.000 | XLON | 11:05:49 |
70 | 537.500 | BATE | 11:00:52 |
468 | 537.500 | XLON | 11:00:52 |
363 | 537.500 | XLON | 11:00:52 |
135 | 537.500 | XLON | 11:00:52 |
120 | 537.500 | BATE | 11:00:52 |
125 | 537.500 | BATE | 11:00:52 |
86 | 537.500 | CHIX | 11:00:52 |
275 | 537.500 | XLON | 11:00:52 |
400 | 537.500 | XLON | 11:00:52 |
84 | 535.500 | CHIX | 10:46:57 |
35 | 536.000 | BATE | 10:46:51 |
270 | 536.000 | XLON | 10:46:04 |
498 | 536.000 | XLON | 10:46:04 |
46 | 536.000 | XLON | 10:46:04 |
93 | 536.000 | CHIX | 10:46:04 |
100 | 536.500 | BATE | 10:45:20 |
82 | 536.000 | CHIX | 10:44:26 |
486 | 536.000 | XLON | 10:44:26 |
204 | 536.000 | XLON | 10:44:26 |
65 | 536.500 | BATE | 10:41:40 |
62 | 535.500 | XLON | 10:32:26 |
750 | 535.500 | XLON | 10:32:26 |
146 | 536.000 | BATE | 10:30:12 |
86 | 536.000 | CHIX | 10:30:12 |
267 | 535.500 | XLON | 10:26:16 |
170 | 535.500 | XLON | 10:26:16 |
70 | 535.500 | BATE | 10:26:14 |
250 | 535.500 | XLON | 10:26:05 |
20 | 535.000 | CHIX | 10:26:05 |
19 | 535.000 | CHIX | 10:26:05 |
4 | 535.000 | CHIX | 10:26:05 |
73 | 535.000 | CHIX | 10:18:00 |
180 | 536.000 | BATE | 10:12:30 |
796 | 536.500 | XLON | 10:12:06 |
6 | 537.000 | BATE | 10:11:40 |
20 | 537.000 | BATE | 10:11:40 |
89 | 537.000 | BATE | 10:11:16 |
8 | 537.000 | CHIX | 10:11:16 |
92 | 537.000 | CHIX | 10:11:16 |
84 | 537.000 | CHIX | 10:11:10 |
346 | 537.500 | XLON | 10:01:06 |
200 | 537.500 | XLON | 10:01:06 |
139 | 537.500 | XLON | 10:01:06 |
98 | 537.500 | CHIX | 10:01:06 |
141 | 537.500 | BATE | 09:57:52 |
834 | 537.500 | XLON | 09:57:52 |
94 | 537.500 | CHIX | 09:57:52 |
800 | 538.000 | XLON | 09:56:58 |
120 | 536.000 | BATE | 09:46:17 |
264 | 536.000 | BATE | 09:46:17 |
129 | 536.000 | BATE | 09:46:17 |
81 | 536.500 | CHIX | 09:45:01 |
92 | 536.500 | CHIX | 09:45:01 |
843 | 535.500 | XLON | 09:35:13 |
90 | 535.500 | CHIX | 09:35:13 |
114 | 535.500 | BATE | 09:31:20 |
654 | 535.000 | XLON | 09:28:19 |
163 | 535.000 | XLON | 09:28:19 |
83 | 535.000 | CHIX | 09:28:19 |
89 | 535.500 | CHIX | 09:21:17 |
10 | 535.500 | BATE | 09:17:57 |
230 | 535.500 | XLON | 09:17:57 |
14 | 535.500 | XLON | 09:17:57 |
529 | 535.500 | XLON | 09:17:57 |
6 | 535.500 | CHIX | 09:17:57 |
119 | 535.500 | BATE | 09:17:57 |
74 | 535.500 | CHIX | 09:17:57 |
58 | 536.000 | CHIX | 09:15:57 |
37 | 536.000 | CHIX | 09:15:57 |
250 | 536.500 | XLON | 09:15:18 |
359 | 536.500 | XLON | 09:13:54 |
138 | 536.500 | BATE | 09:13:54 |
130 | 536.500 | BATE | 09:13:54 |
93 | 536.500 | CHIX | 09:13:54 |
350 | 536.500 | XLON | 09:12:23 |
85 | 537.000 | CHIX | 09:12:09 |
368 | 536.500 | XLON | 09:08:46 |
252 | 536.500 | XLON | 09:08:46 |
584 | 536.500 | XLON | 09:08:46 |
199 | 536.500 | XLON | 09:08:46 |
17 | 536.500 | XLON | 09:08:46 |
95 | 536.500 | XLON | 09:08:46 |
85 | 536.000 | BATE | 09:05:07 |
86 | 536.000 | BATE | 09:05:07 |
57 | 536.000 | BATE | 09:05:07 |
99 | 535.500 | CHIX | 09:00:15 |
754 | 535.500 | XLON | 09:00:15 |
90 | 536.000 | CHIX | 08:59:20 |
7 | 536.000 | CHIX | 08:59:20 |
3 | 536.000 | CHIX | 08:59:20 |
75 | 536.000 | CHIX | 08:59:20 |
68 | 536.000 | BATE | 08:59:20 |
77 | 536.000 | BATE | 08:59:20 |
293 | 536.000 | XLON | 08:58:11 |
757 | 536.000 | XLON | 08:58:01 |
45 | 536.000 | XLON | 08:58:01 |
250 | 532.500 | XLON | 08:50:46 |
76 | 533.000 | XLON | 08:50:16 |
145 | 533.000 | BATE | 08:50:03 |
91 | 533.000 | CHIX | 08:50:03 |
95 | 532.500 | CHIX | 08:45:06 |
145 | 532.000 | BATE | 08:37:54 |
81 | 532.000 | CHIX | 08:37:54 |
30 | 532.000 | CHIX | 08:30:22 |
50 | 532.000 | CHIX | 08:30:20 |
50 | 532.000 | CHIX | 08:30:20 |
37 | 532.000 | CHIX | 08:30:20 |
129 | 532.500 | BATE | 08:27:19 |
43 | 533.000 | CHIX | 08:26:55 |
54 | 533.000 | CHIX | 08:26:55 |
23 | 533.500 | CHIX | 08:26:26 |
144 | 534.000 | XLON | 08:26:10 |
600 | 534.000 | XLON | 08:26:10 |
97 | 534.500 | CHIX | 08:24:39 |
135 | 534.500 | BATE | 08:24:04 |
85 | 536.500 | CHIX | 08:21:35 |
86 | 536.500 | CHIX | 08:21:35 |
101 | 536.500 | XLON | 08:20:00 |
592 | 536.500 | XLON | 08:20:00 |
88 | 537.000 | XLON | 08:19:11 |
125 | 537.000 | BATE | 08:19:11 |
144 | 537.000 | BATE | 08:19:11 |
688 | 537.000 | XLON | 08:19:11 |
96 | 537.000 | CHIX | 08:19:11 |
140 | 538.500 | BATE | 08:18:14 |
18 | 538.000 | CHIX | 08:16:12 |
700 | 537.500 | XLON | 08:14:57 |
142 | 538.500 | BATE | 08:14:14 |
730 | 538.000 | XLON | 08:09:51 |
129 | 539.000 | BATE | 08:09:13 |
30 | 539.000 | XLON | 08:06:10 |
200 | 539.000 | XLON | 08:06:10 |
400 | 539.000 | XLON | 08:06:10 |
11 | 539.000 | CHIX | 08:06:10 |
200 | 539.000 | XLON | 08:06:10 |
93 | 539.000 | CHIX | 08:06:10 |
37 | 539.500 | XLON | 08:05:40 |
200 | 539.500 | XLON | 08:05:40 |
369 | 539.500 | XLON | 08:05:40 |
93 | 539.500 | XLON | 08:05:40 |
93 | 539.500 | XLON | 08:05:30 |
Related Shares:
Paragon Group