18th Sep 2023 07:00
TRANSACTION IN OWN SHARES
18 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 15th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 15 September 2023
|
Number of ordinary shares purchased: | 93,000
|
Volume weighted average price paid: | £9.2084
|
Highest price paid per share: | £9.3040
|
Lowest price paid per share: | £9.1330
|
Grafton has to date purchased 944,191 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 15 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.2084 | 93,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
238 | GBP | 9.2990 | XLON | 08:10:19 | 00028079941TRDU1 |
1,530 | GBP | 9.3040 | XLON | 08:10:56 | 00028079947TRDU1 |
815 | GBP | 9.3040 | XLON | 08:10:56 | 00028079948TRDU1 |
50 | GBP | 9.2880 | XLON | 08:10:56 | 00028079950TRDU1 |
361 | GBP | 9.2210 | XLON | 08:11:57 | 00028079954TRDU1 |
26 | GBP | 9.2210 | XLON | 08:22:19 | 00028080434TRDU1 |
5 | GBP | 9.2210 | XLON | 08:33:09 | 00028080660TRDU1 |
500 | GBP | 9.2780 | XLON | 08:41:16 | 00028080949TRDU1 |
750 | GBP | 9.2780 | XLON | 08:41:16 | 00028080950TRDU1 |
268 | GBP | 9.2780 | XLON | 08:41:16 | 00028080951TRDU1 |
750 | GBP | 9.2780 | XLON | 08:41:16 | 00028080952TRDU1 |
750 | GBP | 9.2780 | XLON | 08:41:16 | 00028080953TRDU1 |
93 | GBP | 9.2780 | XLON | 08:41:16 | 00028080954TRDU1 |
1,090 | GBP | 9.2980 | XLON | 08:41:26 | 00028080956TRDU1 |
325 | GBP | 9.2980 | XLON | 08:41:26 | 00028080957TRDU1 |
124 | GBP | 9.2980 | XLON | 08:41:26 | 00028080958TRDU1 |
152 | GBP | 9.2980 | XLON | 08:41:26 | 00028080959TRDU1 |
1,263 | GBP | 9.2980 | XLON | 08:41:26 | 00028080960TRDU1 |
368 | GBP | 9.2980 | XLON | 08:41:26 | 00028080961TRDU1 |
282 | GBP | 9.2790 | XLON | 08:43:05 | 00028080989TRDU1 |
325 | GBP | 9.2730 | XLON | 08:44:40 | 00028081064TRDU1 |
101 | GBP | 9.2730 | XLON | 08:46:24 | 00028081076TRDU1 |
288 | GBP | 9.2880 | XLON | 08:47:12 | 00028081083TRDU1 |
297 | GBP | 9.2880 | XLON | 08:48:13 | 00028081085TRDU1 |
318 | GBP | 9.2880 | XLON | 08:49:54 | 00028081089TRDU1 |
300 | GBP | 9.2880 | XLON | 08:51:32 | 00028081097TRDU1 |
290 | GBP | 9.2880 | XLON | 08:52:59 | 00028081109TRDU1 |
286 | GBP | 9.2880 | XLON | 08:54:36 | 00028081117TRDU1 |
284 | GBP | 9.2880 | XLON | 08:56:37 | 00028081127TRDU1 |
281 | GBP | 9.2880 | XLON | 09:00:00 | 00028081135TRDU1 |
1,695 | GBP | 9.2880 | XLON | 09:00:00 | 00028081136TRDU1 |
223 | GBP | 9.2670 | XLON | 09:13:13 | 00028081198TRDU1 |
273 | GBP | 9.2670 | XLON | 09:14:52 | 00028081202TRDU1 |
11 | GBP | 9.2670 | XLON | 09:16:50 | 00028081220TRDU1 |
305 | GBP | 9.2670 | XLON | 09:16:50 | 00028081221TRDU1 |
285 | GBP | 9.2670 | XLON | 09:19:10 | 00028081224TRDU1 |
852 | GBP | 9.2780 | XLON | 09:26:10 | 00028081300TRDU1 |
646 | GBP | 9.2780 | XLON | 09:26:10 | 00028081301TRDU1 |
300 | GBP | 9.2700 | XLON | 09:26:11 | 00028081302TRDU1 |
517 | GBP | 9.2700 | XLON | 09:26:11 | 00028081303TRDU1 |
295 | GBP | 9.2700 | XLON | 09:37:03 | 00028081413TRDU1 |
288 | GBP | 9.2700 | XLON | 09:38:59 | 00028081433TRDU1 |
323 | GBP | 9.2720 | XLON | 09:40:48 | 00028081436TRDU1 |
288 | GBP | 9.2720 | XLON | 09:42:59 | 00028081469TRDU1 |
268 | GBP | 9.2720 | XLON | 09:44:58 | 00028081479TRDU1 |
283 | GBP | 9.2720 | XLON | 09:47:42 | 00028081553TRDU1 |
273 | GBP | 9.2770 | XLON | 09:50:27 | 00028081585TRDU1 |
267 | GBP | 9.2770 | XLON | 09:53:17 | 00028081595TRDU1 |
310 | GBP | 9.2770 | XLON | 09:55:19 | 00028081609TRDU1 |
701 | GBP | 9.2610 | XLON | 09:56:09 | 00028081610TRDU1 |
314 | GBP | 9.2610 | XLON | 09:56:09 | 00028081611TRDU1 |
1,626 | GBP | 9.2660 | XLON | 10:15:09 | 00028081739TRDU1 |
310 | GBP | 9.2660 | XLON | 10:15:51 | 00028081751TRDU1 |
566 | GBP | 9.2480 | XLON | 10:16:08 | 00028081757TRDU1 |
282 | GBP | 9.2480 | XLON | 10:16:10 | 00028081763TRDU1 |
303 | GBP | 9.2480 | XLON | 10:16:10 | 00028081764TRDU1 |
403 | GBP | 9.2670 | XLON | 10:19:02 | 00028081797TRDU1 |
324 | GBP | 9.2560 | XLON | 10:20:38 | 00028081833TRDU1 |
245 | GBP | 9.2680 | XLON | 10:31:32 | 00028081910TRDU1 |
49 | GBP | 9.2680 | XLON | 10:31:32 | 00028081911TRDU1 |
132 | GBP | 9.2680 | XLON | 10:33:20 | 00028081917TRDU1 |
135 | GBP | 9.2680 | XLON | 10:33:20 | 00028081918TRDU1 |
944 | GBP | 9.2470 | XLON | 10:34:54 | 00028081937TRDU1 |
315 | GBP | 9.2440 | XLON | 10:34:54 | 00028081938TRDU1 |
309 | GBP | 9.2440 | XLON | 10:34:54 | 00028081940TRDU1 |
304 | GBP | 9.2120 | XLON | 10:42:42 | 00028081999TRDU1 |
305 | GBP | 9.2020 | XLON | 10:48:59 | 00028082111TRDU1 |
1,747 | GBP | 9.2270 | XLON | 10:51:30 | 00028082172TRDU1 |
9 | GBP | 9.1950 | XLON | 10:52:00 | 00028082239TRDU1 |
521 | GBP | 9.2180 | XLON | 10:53:00 | 00028082250TRDU1 |
503 | GBP | 9.2180 | XLON | 10:53:00 | 00028082251TRDU1 |
499 | GBP | 9.2170 | XLON | 10:53:00 | 00028082252TRDU1 |
58 | GBP | 9.2290 | XLON | 10:56:00 | 00028082337TRDU1 |
251 | GBP | 9.2290 | XLON | 10:56:00 | 00028082338TRDU1 |
313 | GBP | 9.2250 | XLON | 10:56:00 | 00028082339TRDU1 |
298 | GBP | 9.2250 | XLON | 10:56:00 | 00028082340TRDU1 |
331 | GBP | 9.2250 | XLON | 10:56:00 | 00028082341TRDU1 |
331 | GBP | 9.2250 | XLON | 10:56:00 | 00028082342TRDU1 |
128 | GBP | 9.2250 | XLON | 10:56:00 | 00028082343TRDU1 |
320 | GBP | 9.2310 | XLON | 11:06:34 | 00028082455TRDU1 |
270 | GBP | 9.2250 | XLON | 11:07:11 | 00028082460TRDU1 |
296 | GBP | 9.2250 | XLON | 11:07:11 | 00028082461TRDU1 |
299 | GBP | 9.2220 | XLON | 11:13:07 | 00028082522TRDU1 |
296 | GBP | 9.1970 | XLON | 11:15:25 | 00028082552TRDU1 |
730 | GBP | 9.1960 | XLON | 11:16:10 | 00028082556TRDU1 |
260 | GBP | 9.1960 | XLON | 11:22:30 | 00028082619TRDU1 |
37 | GBP | 9.1960 | XLON | 11:22:30 | 00028082620TRDU1 |
294 | GBP | 9.2020 | XLON | 11:24:05 | 00028082635TRDU1 |
873 | GBP | 9.2120 | XLON | 11:26:26 | 00028082673TRDU1 |
87 | GBP | 9.2040 | XLON | 11:26:36 | 00028082677TRDU1 |
117 | GBP | 9.2040 | XLON | 11:26:36 | 00028082678TRDU1 |
125 | GBP | 9.2040 | XLON | 11:26:36 | 00028082679TRDU1 |
125 | GBP | 9.2040 | XLON | 11:26:36 | 00028082680TRDU1 |
623 | GBP | 9.2040 | XLON | 11:26:36 | 00028082681TRDU1 |
888 | GBP | 9.2040 | XLON | 11:26:36 | 00028082682TRDU1 |
304 | GBP | 9.2020 | XLON | 11:37:55 | 00028082757TRDU1 |
302 | GBP | 9.2020 | XLON | 11:39:33 | 00028082779TRDU1 |
295 | GBP | 9.2020 | XLON | 11:41:11 | 00028082798TRDU1 |
322 | GBP | 9.2020 | XLON | 11:42:54 | 00028082817TRDU1 |
3 | GBP | 9.2020 | XLON | 11:44:40 | 00028082827TRDU1 |
322 | GBP | 9.2020 | XLON | 11:44:40 | 00028082828TRDU1 |
308 | GBP | 9.2020 | XLON | 11:46:24 | 00028082875TRDU1 |
61 | GBP | 9.1980 | XLON | 11:48:12 | 00028082890TRDU1 |
322 | GBP | 9.1980 | XLON | 11:48:43 | 00028082891TRDU1 |
314 | GBP | 9.1980 | XLON | 11:50:17 | 00028082898TRDU1 |
318 | GBP | 9.1980 | XLON | 11:52:37 | 00028082911TRDU1 |
315 | GBP | 9.1980 | XLON | 11:54:37 | 00028082923TRDU1 |
293 | GBP | 9.1980 | XLON | 11:57:04 | 00028082933TRDU1 |
1 | GBP | 9.2020 | XLON | 11:59:25 | 00028082943TRDU1 |
298 | GBP | 9.2020 | XLON | 11:59:25 | 00028082944TRDU1 |
125 | GBP | 9.2020 | XLON | 12:01:39 | 00028082949TRDU1 |
125 | GBP | 9.2020 | XLON | 12:01:39 | 00028082950TRDU1 |
33 | GBP | 9.2020 | XLON | 12:01:39 | 00028082951TRDU1 |
290 | GBP | 9.2020 | XLON | 12:04:04 | 00028082969TRDU1 |
125 | GBP | 9.2020 | XLON | 12:15:05 | 00028083000TRDU1 |
500 | GBP | 9.2020 | XLON | 12:15:05 | 00028083001TRDU1 |
250 | GBP | 9.2020 | XLON | 12:15:05 | 00028083002TRDU1 |
309 | GBP | 9.2020 | XLON | 12:15:05 | 00028083003TRDU1 |
99 | GBP | 9.2010 | XLON | 12:15:05 | 00028083004TRDU1 |
125 | GBP | 9.2010 | XLON | 12:15:05 | 00028083005TRDU1 |
221 | GBP | 9.2170 | XLON | 12:19:22 | 00028083021TRDU1 |
280 | GBP | 9.2170 | XLON | 12:21:15 | 00028083035TRDU1 |
74 | GBP | 9.2170 | XLON | 12:23:56 | 00028083053TRDU1 |
87 | GBP | 9.2170 | XLON | 12:24:43 | 00028083055TRDU1 |
280 | GBP | 9.2140 | XLON | 12:25:32 | 00028083057TRDU1 |
2 | GBP | 9.2140 | XLON | 12:25:32 | 00028083058TRDU1 |
283 | GBP | 9.2140 | XLON | 12:28:10 | 00028083059TRDU1 |
233 | GBP | 9.2120 | XLON | 12:30:57 | 00028083070TRDU1 |
42 | GBP | 9.2120 | XLON | 12:30:57 | 00028083071TRDU1 |
270 | GBP | 9.2120 | XLON | 12:33:39 | 00028083079TRDU1 |
223 | GBP | 9.2120 | XLON | 12:36:09 | 00028083086TRDU1 |
276 | GBP | 9.2120 | XLON | 12:38:05 | 00028083100TRDU1 |
282 | GBP | 9.2120 | XLON | 12:40:48 | 00028083112TRDU1 |
125 | GBP | 9.2060 | XLON | 12:43:26 | 00028083114TRDU1 |
182 | GBP | 9.2060 | XLON | 12:43:26 | 00028083115TRDU1 |
104 | GBP | 9.1980 | XLON | 12:45:10 | 00028083136TRDU1 |
726 | GBP | 9.1980 | XLON | 12:45:10 | 00028083137TRDU1 |
273 | GBP | 9.1980 | XLON | 12:45:10 | 00028083138TRDU1 |
271 | GBP | 9.1980 | XLON | 12:45:10 | 00028083139TRDU1 |
308 | GBP | 9.1600 | XLON | 12:47:38 | 00028083149TRDU1 |
302 | GBP | 9.1860 | XLON | 13:00:06 | 00028083255TRDU1 |
287 | GBP | 9.1860 | XLON | 13:02:30 | 00028083298TRDU1 |
632 | GBP | 9.1720 | XLON | 13:03:33 | 00028083315TRDU1 |
250 | GBP | 9.1720 | XLON | 13:03:33 | 00028083316TRDU1 |
221 | GBP | 9.1720 | XLON | 13:03:33 | 00028083317TRDU1 |
273 | GBP | 9.1640 | XLON | 13:03:33 | 00028083318TRDU1 |
271 | GBP | 9.1730 | XLON | 13:16:06 | 00028083489TRDU1 |
273 | GBP | 9.1600 | XLON | 13:16:06 | 00028083490TRDU1 |
288 | GBP | 9.1600 | XLON | 13:16:06 | 00028083491TRDU1 |
8 | GBP | 9.1600 | XLON | 13:16:06 | 00028083492TRDU1 |
324 | GBP | 9.1530 | XLON | 13:17:42 | 00028083511TRDU1 |
303 | GBP | 9.1530 | XLON | 13:24:45 | 00028083659TRDU1 |
269 | GBP | 9.1420 | XLON | 13:26:17 | 00028083676TRDU1 |
302 | GBP | 9.1420 | XLON | 13:26:17 | 00028083677TRDU1 |
289 | GBP | 9.1420 | XLON | 13:26:17 | 00028083678TRDU1 |
90 | GBP | 9.1410 | XLON | 13:26:17 | 00028083679TRDU1 |
100 | GBP | 9.1360 | XLON | 13:29:20 | 00028083716TRDU1 |
302 | GBP | 9.1590 | XLON | 13:34:26 | 00028083795TRDU1 |
1 | GBP | 9.1600 | XLON | 13:36:14 | 00028083809TRDU1 |
294 | GBP | 9.1660 | XLON | 13:36:15 | 00028083810TRDU1 |
30 | GBP | 9.1660 | XLON | 13:38:04 | 00028083831TRDU1 |
280 | GBP | 9.1710 | XLON | 13:38:23 | 00028083835TRDU1 |
271 | GBP | 9.1750 | XLON | 13:40:20 | 00028083854TRDU1 |
283 | GBP | 9.1810 | XLON | 13:41:47 | 00028083874TRDU1 |
276 | GBP | 9.1810 | XLON | 13:45:05 | 00028083902TRDU1 |
652 | GBP | 9.1750 | XLON | 13:45:27 | 00028083908TRDU1 |
925 | GBP | 9.1750 | XLON | 13:45:27 | 00028083909TRDU1 |
278 | GBP | 9.1820 | XLON | 13:54:31 | 00028084116TRDU1 |
274 | GBP | 9.1820 | XLON | 13:55:40 | 00028084128TRDU1 |
271 | GBP | 9.1820 | XLON | 13:57:00 | 00028084147TRDU1 |
289 | GBP | 9.1820 | XLON | 13:58:11 | 00028084159TRDU1 |
661 | GBP | 9.1690 | XLON | 13:58:11 | 00028084160TRDU1 |
665 | GBP | 9.1690 | XLON | 13:58:11 | 00028084161TRDU1 |
107 | GBP | 9.1690 | XLON | 14:06:34 | 00028084309TRDU1 |
659 | GBP | 9.1690 | XLON | 14:06:34 | 00028084310TRDU1 |
257 | GBP | 9.1690 | XLON | 14:06:34 | 00028084311TRDU1 |
125 | GBP | 9.1680 | XLON | 14:06:34 | 00028084312TRDU1 |
125 | GBP | 9.1680 | XLON | 14:06:34 | 00028084313TRDU1 |
98 | GBP | 9.1640 | XLON | 14:12:54 | 00028084443TRDU1 |
291 | GBP | 9.1640 | XLON | 14:12:54 | 00028084444TRDU1 |
363 | GBP | 9.1640 | XLON | 14:12:54 | 00028084445TRDU1 |
84 | GBP | 9.1640 | XLON | 14:12:54 | 00028084446TRDU1 |
125 | GBP | 9.1640 | XLON | 14:12:54 | 00028084447TRDU1 |
125 | GBP | 9.1640 | XLON | 14:12:54 | 00028084448TRDU1 |
36 | GBP | 9.1640 | XLON | 14:12:54 | 00028084450TRDU1 |
199 | GBP | 9.1630 | XLON | 14:12:54 | 00028084449TRDU1 |
192 | GBP | 9.1630 | XLON | 14:12:54 | 00028084451TRDU1 |
325 | GBP | 9.1700 | XLON | 14:22:26 | 00028084592TRDU1 |
102 | GBP | 9.1700 | XLON | 14:23:56 | 00028084607TRDU1 |
268 | GBP | 9.1700 | XLON | 14:24:30 | 00028084621TRDU1 |
95 | GBP | 9.1700 | XLON | 14:25:53 | 00028084684TRDU1 |
267 | GBP | 9.1700 | XLON | 14:27:09 | 00028084713TRDU1 |
250 | GBP | 9.1700 | XLON | 14:27:18 | 00028084715TRDU1 |
26 | GBP | 9.1700 | XLON | 14:27:18 | 00028084716TRDU1 |
125 | GBP | 9.1700 | XLON | 14:28:34 | 00028084729TRDU1 |
143 | GBP | 9.1700 | XLON | 14:28:34 | 00028084730TRDU1 |
263 | GBP | 9.1740 | XLON | 14:30:58 | 00028084808TRDU1 |
319 | GBP | 9.1740 | XLON | 14:31:10 | 00028084811TRDU1 |
1 | GBP | 9.1740 | XLON | 14:32:42 | 00028084851TRDU1 |
299 | GBP | 9.1740 | XLON | 14:32:43 | 00028084852TRDU1 |
273 | GBP | 9.1740 | XLON | 14:34:16 | 00028084922TRDU1 |
282 | GBP | 9.1810 | XLON | 14:35:52 | 00028085080TRDU1 |
294 | GBP | 9.1800 | XLON | 14:37:02 | 00028085105TRDU1 |
302 | GBP | 9.1800 | XLON | 14:38:34 | 00028085141TRDU1 |
219 | GBP | 9.1820 | XLON | 14:40:15 | 00028085197TRDU1 |
324 | GBP | 9.1840 | XLON | 14:41:25 | 00028085210TRDU1 |
610 | GBP | 9.1750 | XLON | 14:46:22 | 00028085277TRDU1 |
140 | GBP | 9.1750 | XLON | 14:46:22 | 00028085278TRDU1 |
375 | GBP | 9.1750 | XLON | 14:46:22 | 00028085279TRDU1 |
867 | GBP | 9.1750 | XLON | 14:46:22 | 00028085280TRDU1 |
41 | GBP | 9.1750 | XLON | 14:46:22 | 00028085281TRDU1 |
8 | GBP | 9.1800 | XLON | 14:53:09 | 00028085357TRDU1 |
120 | GBP | 9.1800 | XLON | 14:53:10 | 00028085358TRDU1 |
43 | GBP | 9.1800 | XLON | 14:53:10 | 00028085359TRDU1 |
94 | GBP | 9.1760 | XLON | 14:53:46 | 00028085369TRDU1 |
130 | GBP | 9.1760 | XLON | 14:54:01 | 00028085370TRDU1 |
46 | GBP | 9.1760 | XLON | 14:54:01 | 00028085371TRDU1 |
322 | GBP | 9.1930 | XLON | 14:55:40 | 00028085399TRDU1 |
1,200 | GBP | 9.1870 | XLON | 14:55:48 | 00028085400TRDU1 |
1,200 | GBP | 9.1870 | XLON | 14:55:48 | 00028085401TRDU1 |
289 | GBP | 9.1870 | XLON | 14:55:48 | 00028085402TRDU1 |
264 | GBP | 9.1650 | XLON | 14:57:22 | 00028085418TRDU1 |
20 | GBP | 9.1650 | XLON | 14:57:22 | 00028085419TRDU1 |
3 | GBP | 9.1820 | XLON | 15:08:39 | 00028085649TRDU1 |
1,237 | GBP | 9.1820 | XLON | 15:08:39 | 00028085650TRDU1 |
306 | GBP | 9.1920 | XLON | 15:14:44 | 00028085730TRDU1 |
288 | GBP | 9.1920 | XLON | 15:16:14 | 00028085743TRDU1 |
318 | GBP | 9.1920 | XLON | 15:17:32 | 00028085762TRDU1 |
32 | GBP | 9.1910 | XLON | 15:19:11 | 00028085774TRDU1 |
319 | GBP | 9.1910 | XLON | 15:19:17 | 00028085775TRDU1 |
545 | GBP | 9.1830 | XLON | 15:20:43 | 00028085790TRDU1 |
375 | GBP | 9.1830 | XLON | 15:20:43 | 00028085791TRDU1 |
125 | GBP | 9.1830 | XLON | 15:20:43 | 00028085792TRDU1 |
59 | GBP | 9.1830 | XLON | 15:20:43 | 00028085793TRDU1 |
182 | GBP | 9.1830 | XLON | 15:20:43 | 00028085794TRDU1 |
249 | GBP | 9.1830 | XLON | 15:20:43 | 00028085795TRDU1 |
46 | GBP | 9.1830 | XLON | 15:20:43 | 00028085796TRDU1 |
517 | GBP | 9.1790 | XLON | 15:24:11 | 00028085834TRDU1 |
518 | GBP | 9.1790 | XLON | 15:24:11 | 00028085835TRDU1 |
130 | GBP | 9.1740 | XLON | 15:24:11 | 00028085836TRDU1 |
396 | GBP | 9.1740 | XLON | 15:24:11 | 00028085837TRDU1 |
483 | GBP | 9.1740 | XLON | 15:24:11 | 00028085838TRDU1 |
676 | GBP | 9.1620 | XLON | 15:33:26 | 00028085965TRDU1 |
178 | GBP | 9.1620 | XLON | 15:33:26 | 00028085966TRDU1 |
249 | GBP | 9.1620 | XLON | 15:33:31 | 00028085967TRDU1 |
27 | GBP | 9.1690 | XLON | 15:40:06 | 00028086034TRDU1 |
275 | GBP | 9.1690 | XLON | 15:40:20 | 00028086041TRDU1 |
275 | GBP | 9.1690 | XLON | 15:41:29 | 00028086066TRDU1 |
46 | GBP | 9.1690 | XLON | 15:41:29 | 00028086067TRDU1 |
750 | GBP | 9.1600 | XLON | 15:41:29 | 00028086068TRDU1 |
669 | GBP | 9.1600 | XLON | 15:41:29 | 00028086069TRDU1 |
354 | GBP | 9.1540 | XLON | 15:44:20 | 00028086147TRDU1 |
81 | GBP | 9.1500 | XLON | 15:44:25 | 00028086148TRDU1 |
302 | GBP | 9.1620 | XLON | 15:54:18 | 00028086331TRDU1 |
51 | GBP | 9.1620 | XLON | 15:54:18 | 00028086332TRDU1 |
500 | GBP | 9.1620 | XLON | 15:54:18 | 00028086333TRDU1 |
421 | GBP | 9.1620 | XLON | 15:54:18 | 00028086334TRDU1 |
564 | GBP | 9.1620 | XLON | 15:54:18 | 00028086335TRDU1 |
500 | GBP | 9.1620 | XLON | 15:54:18 | 00028086336TRDU1 |
125 | GBP | 9.1620 | XLON | 15:54:18 | 00028086337TRDU1 |
125 | GBP | 9.1620 | XLON | 15:54:18 | 00028086338TRDU1 |
250 | GBP | 9.1620 | XLON | 15:54:18 | 00028086339TRDU1 |
125 | GBP | 9.1620 | XLON | 15:54:18 | 00028086340TRDU1 |
517 | GBP | 9.1620 | XLON | 15:54:18 | 00028086341TRDU1 |
339 | GBP | 9.1500 | XLON | 15:56:39 | 00028086377TRDU1 |
311 | GBP | 9.1430 | XLON | 16:05:39 | 00028086701TRDU1 |
466 | GBP | 9.1430 | XLON | 16:05:39 | 00028086704TRDU1 |
474 | GBP | 9.1400 | XLON | 16:05:39 | 00028086702TRDU1 |
497 | GBP | 9.1400 | XLON | 16:05:39 | 00028086703TRDU1 |
593 | GBP | 9.1350 | XLON | 16:09:34 | 00028086801TRDU1 |
289 | GBP | 9.1350 | XLON | 16:09:34 | 00028086802TRDU1 |
27 | GBP | 9.1350 | XLON | 16:09:34 | 00028086803TRDU1 |
34 | GBP | 9.1330 | XLON | 16:13:34 | 00028086908TRDU1 |
246 | GBP | 9.1330 | XLON | 16:13:34 | 00028086909TRDU1 |
114 | GBP | 9.1330 | XLON | 16:14:52 | 00028086961TRDU1 |
125 | GBP | 9.1330 | XLON | 16:14:52 | 00028086962TRDU1 |
68 | GBP | 9.1330 | XLON | 16:14:52 | 00028086963TRDU1 |
125 | GBP | 9.1330 | XLON | 16:14:52 | 00028086964TRDU1 |
77 | GBP | 9.1330 | XLON | 16:14:52 | 00028086965TRDU1 |
115 | GBP | 9.1330 | XLON | 16:16:00 | 00028087042TRDU1 |
125 | GBP | 9.1330 | XLON | 16:16:00 | 00028087043TRDU1 |
125 | GBP | 9.1330 | XLON | 16:16:00 | 00028087044TRDU1 |
125 | GBP | 9.1330 | XLON | 16:16:00 | 00028087045TRDU1 |
46 | GBP | 9.1330 | XLON | 16:16:00 | 00028087046TRDU1 |
114 | GBP | 9.1360 | XLON | 16:18:30 | 00028087247TRDU1 |
317 | GBP | 9.1350 | XLON | 16:20:17 | 00028087360TRDU1 |
1,579 | GBP | 9.1350 | XLON | 16:20:17 | 00028087361TRDU1 |
123 | GBP | 9.1440 | XLON | 16:28:26 | 00028087746TRDU1 |
943 | GBP | 9.1440 | XLON | 16:28:26 | 00028087747TRDU1 |
125 | GBP | 9.1440 | XLON | 16:28:26 | 00028087748TRDU1 |
139 | GBP | 9.1440 | XLON | 16:28:26 | 00028087749TRDU1 |
476 | GBP | 9.1440 | XLON | 16:28:26 | 00028087750TRDU1 |
Related Shares:
Grafton Group