Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2026 07:00

RNS Number : 3340Z

Unite Group PLC (The)

07 April 2026

7 April 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

2 April 2026


Number of Ordinary Shares purchased:	199,358


Lowest price paid per share (GBp):	454.4000

Highest price paid per share (GBp):	463.2000

Volume weighted average price paid (GBp):	458.7104

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,448,288 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,142,979 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 2 April 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:47	914	454.6000	XLON	07002070000000155-E0QpZreVH8lt
08:01:47	703	454.4000	XLON	07002070000000157-E0QpZreVH8m5
08:09:48	491	456.8000	XLON	05002050000000383-E0QpZreVHPdB
08:09:48	513	456.6000	XLON	05002050000000381-E0QpZreVHPdJ
08:11:10	558	457.2000	XLON	07002070000000482-E0QpZreVHSd5
08:15:00	409	458.4000	XLON	07002070000000545-E0QpZreVHYGN
08:17:01	432	458.2000	XLON	07002070000000611-E0QpZreVHbd9
08:18:55	428	458.8000	XLON	05002050000001641-E0QpZreVHeSS
08:18:55	441	458.6000	XLON	05002050000001557-E0QpZreVHeSW
08:19:58	471	459.2000	XLON	07002070000001842-E0QpZreVHg5S
08:19:59	601	459.2000	XLON	05002050000001957-E0QpZreVHg6P
08:20:02	977	459.2000	XLON	07002070000001994-E0QpZreVHgFn
08:20:24	444	459.2000	XLON	05002050000002026-E0QpZreVHgk7
08:20:46	403	459.2000	XLON	07002070000002142-E0QpZreVHh3O
08:21:00	514	458.8000	XLON	05002050000001661-E0QpZreVHhMN
08:22:06	484	458.8000	XLON	07002070000002457-E0QpZreVHiN2
08:23:00	560	458.4000	XLON	05002050000001393-E0QpZreVHjhM
08:23:23	592	458.8000	XLON	05002050000002843-E0QpZreVHkDM
08:28:13	484	459.4000	XLON	05002050000003774-E0QpZreVHprh
08:30:05	592	459.8000	XLON	07002070000004052-E0QpZreVHsJp
08:30:07	403	459.4000	XLON	05002050000003933-E0QpZreVHsQp
08:30:07	524	459.6000	XLON	07002070000003995-E0QpZreVHsQ8
08:30:10	484	459.8000	XLON	07002070000004374-E0QpZreVHsVC
08:30:17	484	459.4000	XLON	07002070000004370-E0QpZreVHscN
08:31:30	524	459.4000	XLON	07002070000004572-E0QpZreVHuDq
08:33:17	564	459.4000	XLON	05002050000005048-E0QpZreVHwQD
08:35:49	524	459.6000	XLON	07002070000005379-E0QpZreVHzCc
08:35:49	403	459.4000	XLON	07002070000005253-E0QpZreVHzCn
08:35:49	604	459.8000	XLON	07002070000005543-E0QpZreVHzBd
08:40:30	524	459.8000	XLON	07002070000006805-E0QpZreVI4Bh
08:44:45	523	460.6000	XLON	05002050000007639-E0QpZreVI81n
08:47:48	443	461.8000	XLON	05002050000008202-E0QpZreVIBMh
08:50:32	403	461.6000	XLON	07002070000008317-E0QpZreVIE8K
08:50:32	524	461.8000	XLON	05002050000008660-E0QpZreVIE6A
08:54:16	484	462.0000	XLON	05002050000009037-E0QpZreVIHyn
08:55:28	446	462.4000	XLON	05002050000009843-E0QpZreVIJDq
08:58:25	56	463.2000	XLON	07002070000010526-E0QpZreVIMOz
08:58:25	163	463.2000	XLON	07002070000010526-E0QpZreVIMP1
08:58:26	80	463.2000	XLON	07002070000010530-E0QpZreVIMUy
08:58:27	157	463.2000	XLON	07002070000010535-E0QpZreVIMWB
08:58:27	92	463.2000	XLON	07002070000010535-E0QpZreVIMWD
08:58:27	32	463.2000	XLON	07002070000010535-E0QpZreVIMWF
08:58:27	39	463.2000	XLON	07002070000010535-E0QpZreVIMWH
08:58:28	609	463.2000	XLON	07002070000010536-E0QpZreVIMXF
08:58:29	406	463.2000	XLON	07002070000010539-E0QpZreVIMYm
08:58:30	406	463.2000	XLON	05002050000010491-E0QpZreVIMZg
08:58:31	406	463.2000	XLON	07002070000010544-E0QpZreVIMaJ
08:58:32	487	463.2000	XLON	05002050000010502-E0QpZreVIMaj
08:58:34	406	463.2000	XLON	07002070000010557-E0QpZreVIMig
08:58:56	491	463.2000	XLON	07002070000010660-E0QpZreVIN9i
08:59:18	530	463.2000	XLON	05002050000010750-E0QpZreVINUK
08:59:40	648	463.2000	XLON	07002070000010902-E0QpZreVINll
09:00:56	135	463.2000	XLON	05002050000011405-E0QpZreVIPXv
09:01:00	550	462.6000	XLON	07002070000011171-E0QpZreVIPhV
09:01:00	509	462.8000	XLON	05002050000011214-E0QpZreVIPgt
09:02:51	596	462.4000	XLON	05002050000011448-E0QpZreVISJ6
09:02:58	427	462.2000	XLON	07002070000012409-E0QpZreVISPS
09:05:26	514	462.0000	XLON	05002050000012908-E0QpZreVIUts
09:12:52	576	462.4000	XLON	05002050000015245-E0QpZreVIcIS
09:12:52	515	462.2000	XLON	05002050000013659-E0QpZreVIcIs
09:13:03	509	462.0000	XLON	05002050000013404-E0QpZreVIcTc
09:16:01	644	461.8000	XLON	05002050000015949-E0QpZreVIf7V
09:16:23	16	461.8000	XLON	05002050000016019-E0QpZreVIfc5
09:16:23	18	461.8000	XLON	05002050000016019-E0QpZreVIfc7
09:18:35	432	461.4000	XLON	05002050000015628-E0QpZreVIhH7
09:18:55	469	461.2000	XLON	07002070000015619-E0QpZreVIhXN
09:21:46	429	461.2000	XLON	05002050000017319-E0QpZreVIkBn
09:25:41	444	461.0000	XLON	07002070000017501-E0QpZreVIn8j
09:26:41	592	461.0000	XLON	07002070000018198-E0QpZreVIndz
09:27:45	743	461.2000	XLON	05002050000018520-E0QpZreVIoOk
09:28:07	477	461.2000	XLON	05002050000018736-E0QpZreVIov5
09:28:29	644	461.2000	XLON	07002070000018856-E0QpZreVIpFq
09:28:51	644	461.2000	XLON	05002050000018893-E0QpZreVIpYH
09:33:26	28	462.0000	XLON	07002070000019993-E0QpZreVIuOo
09:33:26	515	462.0000	XLON	07002070000019993-E0QpZreVIuOM
09:33:47	533	461.8000	XLON	07002070000020044-E0QpZreVIumG
09:36:46	566	461.6000	XLON	05002050000019619-E0QpZreVIx3F
09:36:46	440	461.8000	XLON	07002070000020734-E0QpZreVIx36
09:37:55	533	461.4000	XLON	07002070000019646-E0QpZreVIxuC
09:41:01	484	461.4000	XLON	07002070000021612-E0QpZreVJ0ND
09:41:45	528	461.4000	XLON	05002050000021758-E0QpZreVJ0uS
09:48:05	573	461.4000	XLON	05002050000022085-E0QpZreVJ6EG
09:48:07	539	461.4000	XLON	05002050000023311-E0QpZreVJ6Fc
09:54:22	18	461.8000	XLON	05002050000024070-E0QpZreVJAFJ
09:54:22	814	461.8000	XLON	05002050000024070-E0QpZreVJAFM
09:54:23	474	461.8000	XLON	05002050000024735-E0QpZreVJAGG
09:54:45	599	461.8000	XLON	05002050000024807-E0QpZreVJAUh
09:55:07	430	461.8000	XLON	05002050000024876-E0QpZreVJAp8
09:55:23	7	461.6000	XLON	07002070000024043-E0QpZreVJAzF
09:55:23	605	461.6000	XLON	07002070000024043-E0QpZreVJAzJ
09:55:42	494	461.4000	XLON	05002050000023401-E0QpZreVJBBU
09:57:42	477	461.0000	XLON	07002070000025026-E0QpZreVJCJK
10:02:50	267	461.8000	XLON	07002070000026523-E0QpZreVJGEs
10:02:50	136	461.8000	XLON	07002070000026523-E0QpZreVJGEu
10:03:02	684	461.8000	XLON	07002070000026548-E0QpZreVJGMD
10:05:50	458	461.4000	XLON	07002070000027166-E0QpZreVJIaa
10:06:23	687	461.4000	XLON	05002050000027336-E0QpZreVJIuR
10:06:45	504	461.4000	XLON	05002050000027388-E0QpZreVJJ3v
10:11:55	385	461.4000	XLON	05002050000027757-E0QpZreVJMyM
10:11:55	153	461.4000	XLON	05002050000027757-E0QpZreVJMyO
10:11:55	468	461.8000	XLON	05002050000028341-E0QpZreVJMxf
10:11:55	554	461.6000	XLON	05002050000027819-E0QpZreVJMxp
10:13:07	468	461.0000	XLON	07002070000028785-E0QpZreVJNtq
10:19:36	16	461.6000	XLON	05002050000030040-E0QpZreVJTzU
10:19:36	645	461.6000	XLON	05002050000030040-E0QpZreVJTzW
10:19:43	519	461.6000	XLON	07002070000030390-E0QpZreVJUDz
10:20:05	472	461.4000	XLON	05002050000029639-E0QpZreVJUTd
10:24:09	616	461.4000	XLON	07002070000030841-E0QpZreVJXNn
10:24:09	564	461.6000	XLON	07002070000031270-E0QpZreVJXNS
10:25:11	512	461.8000	XLON	05002050000031480-E0QpZreVJYHP
10:25:41	669	461.8000	XLON	07002070000031527-E0QpZreVJZ1l
10:29:00	32	462.0000	XLON	05002050000032341-E0QpZreVJb6Y
10:29:27	712	462.0000	XLON	05002050000032341-E0QpZreVJbPD
10:30:05	453	462.0000	XLON	05002050000032508-E0QpZreVJbsk
10:30:23	470	461.4000	XLON	05002050000031384-E0QpZreVJc8X
10:32:04	581	461.2000	XLON	07002070000029302-E0QpZreVJdMA
10:37:43	495	460.6000	XLON	05002050000034253-E0QpZreVJh9l
10:38:03	648	460.6000	XLON	05002050000034350-E0QpZreVJhQ8
10:39:04	647	460.4000	XLON	05002050000034179-E0QpZreVJhv6
10:43:59	509	460.4000	XLON	05002050000035508-E0QpZreVJkuj
10:43:59	109	460.4000	XLON	05002050000035508-E0QpZreVJkqf
10:47:55	526	460.4000	XLON	05002050000035830-E0QpZreVJoAk
10:48:03	623	460.4000	XLON	05002050000036368-E0QpZreVJoPP
10:48:30	665	460.2000	XLON	05002050000035690-E0QpZreVJoei
10:54:09	531	460.4000	XLON	05002050000037552-E0QpZreVJsAa
10:54:54	483	460.4000	XLON	05002050000037672-E0QpZreVJsZ4
10:56:03	570	460.4000	XLON	05002050000037932-E0QpZreVJtPv
10:59:00	484	460.2000	XLON	07002070000037338-E0QpZreVJvLA
10:59:00	645	460.0000	XLON	05002050000032599-E0QpZreVJvLS
11:02:41	526	460.0000	XLON	07002070000039399-E0QpZreVJyEw
11:06:29	680	459.8000	XLON	07002070000039407-E0QpZreVK0OK
11:06:30	486	459.8000	XLON	05002050000040444-E0QpZreVK0XH
11:10:15	676	459.2000	XLON	05002050000040823-E0QpZreVK2xe
11:12:41	602	459.6000	XLON	05002050000042182-E0QpZreVK57T
11:13:05	563	459.6000	XLON	07002070000042187-E0QpZreVK5O1
11:14:13	434	459.4000	XLON	05002050000042150-E0QpZreVK65C
11:15:15	531	459.0000	XLON	05002050000037745-E0QpZreVK79e
11:20:47	517	459.2000	XLON	05002050000044209-E0QpZreVKB0M
11:21:30	776	459.2000	XLON	07002070000044181-E0QpZreVKBQN
11:21:43	480	459.0000	XLON	05002050000044062-E0QpZreVKBoc
11:27:38	623	459.0000	XLON	07002070000045514-E0QpZreVKFW7
11:38:48	267	459.2000	XLON	07002070000047382-E0QpZreVKMXz
11:38:48	509	459.4000	XLON	05002050000047605-E0QpZreVKMXN
11:42:06	782	459.6000	XLON	07002070000049117-E0QpZreVKP6g
11:42:07	81	459.6000	XLON	07002070000049125-E0QpZreVKPKL
11:42:08	544	459.6000	XLON	07002070000049125-E0QpZreVKPPk
11:42:32	482	459.8000	XLON	05002050000049363-E0QpZreVKPlY
11:42:32	26	459.8000	XLON	05002050000049363-E0QpZreVKPla
11:42:32	15	459.8000	XLON	05002050000049363-E0QpZreVKPlP
11:43:16	520	460.0000	XLON	07002070000049433-E0QpZreVKQUz
11:43:38	527	460.0000	XLON	05002050000049623-E0QpZreVKQiv
11:43:48	625	460.0000	XLON	07002070000049553-E0QpZreVKQpw
11:43:51	276	459.6000	XLON	07002070000049135-E0QpZreVKQsW
11:43:51	782	459.8000	XLON	07002070000049367-E0QpZreVKQs8
11:44:10	401	459.6000	XLON	07002070000049135-E0QpZreVKRCc
12:00:00	829	459.6000	XLON	07002070000052966-E0QpZreVKaxw
12:00:02	770	459.6000	XLON	05002050000053132-E0QpZreVKbG9
12:00:24	241	459.6000	XLON	05002050000053196-E0QpZreVKbZd
12:02:48	718	459.2000	XLON	05002050000053322-E0QpZreVKdum
12:03:04	527	459.2000	XLON	07002070000053774-E0QpZreVKeDT
12:03:21	846	459.0000	XLON	07002070000051402-E0QpZreVKeOZ
12:09:23	520	458.8000	XLON	05002050000055327-E0QpZreVKikq
12:09:24	558	458.6000	XLON	05002050000055142-E0QpZreVKilH
12:12:35	385	458.8000	XLON	05002050000056123-E0QpZreVKkVn
12:12:35	211	458.8000	XLON	05002050000056123-E0QpZreVKkVp
12:13:39	711	459.0000	XLON	05002050000056480-E0QpZreVKl7V
12:15:10	636	458.8000	XLON	05002050000056468-E0QpZreVKm4D
12:15:25	646	458.6000	XLON	07002070000055836-E0QpZreVKmPd
12:25:33	551	458.6000	XLON	05002050000059454-E0QpZreVKstH
12:25:49	484	458.6000	XLON	07002070000059414-E0QpZreVKtAH
12:26:01	749	458.6000	XLON	07002070000059450-E0QpZreVKtF0
12:26:48	608	458.4000	XLON	05002050000058792-E0QpZreVKtnZ
12:33:03	182	458.6000	XLON	05002050000061509-E0QpZreVKyjc
12:33:03	283	458.6000	XLON	05002050000061509-E0QpZreVKyje
12:33:22	560	458.4000	XLON	05002050000061303-E0QpZreVKytL
12:35:13	823	458.6000	XLON	07002070000061800-E0QpZreVL04X
12:36:29	532	458.4000	XLON	07002070000061752-E0QpZreVL0Ys
12:36:45	538	458.2000	XLON	05002050000061220-E0QpZreVL0ho
12:43:17	122	457.0000	XLON	05002050000061588-E0QpZreVL5Wa
12:43:17	171	457.0000	XLON	05002050000061588-E0QpZreVL5Wc
12:43:17	121	457.0000	XLON	05002050000061588-E0QpZreVL5WX
12:43:17	122	457.0000	XLON	05002050000061588-E0QpZreVL5WT
12:44:21	288	457.4000	XLON	05002050000064305-E0QpZreVL6KQ
12:45:50	491	457.4000	XLON	05002050000064712-E0QpZreVL7S7
12:46:27	155	457.2000	XLON	07002070000064033-E0QpZreVL7gN
12:46:27	299	457.2000	XLON	07002070000064033-E0QpZreVL7gG
12:52:30	624	457.6000	XLON	05002050000066347-E0QpZreVLD2t
12:55:56	506	457.6000	XLON	05002050000067085-E0QpZreVLFA2
12:56:06	708	457.6000	XLON	07002070000067243-E0QpZreVLFHL
12:57:51	660	457.4000	XLON	07002070000065867-E0QpZreVLGUi
12:57:51	506	457.6000	XLON	07002070000067665-E0QpZreVLGTC
13:02:02	710	456.8000	XLON	05002050000062657-E0QpZreVLKUL
13:08:03	694	456.4000	XLON	07002070000070271-E0QpZreVLPGf
13:08:31	560	456.4000	XLON	05002050000070546-E0QpZreVLPeD
13:09:21	557	456.2000	XLON	05002050000067936-E0QpZreVLQXC
13:09:21	542	456.4000	XLON	05002050000070819-E0QpZreVLQX4
13:15:17	558	455.4000	XLON	05002050000068945-E0QpZreVLVUK
13:15:17	693	455.6000	XLON	07002070000071875-E0QpZreVLVTg
13:25:01	714	456.6000	XLON	05002050000074914-E0QpZreVLecb
13:25:23	825	456.6000	XLON	05002050000075220-E0QpZreVLevO
13:25:45	604	456.6000	XLON	07002070000075023-E0QpZreVLf9N
13:25:48	693	456.4000	XLON	07002070000074326-E0QpZreVLfBh
13:33:49	572	457.0000	XLON	05002050000078010-E0QpZreVLmkz
13:34:09	972	457.0000	XLON	07002070000078207-E0QpZreVLmvz
13:34:46	755	457.0000	XLON	07002070000078252-E0QpZreVLnOH
13:35:01	739	456.8000	XLON	05002050000077584-E0QpZreVLndl
13:36:39	603	456.4000	XLON	07002070000077829-E0QpZreVLpHB
13:40:35	417	456.0000	XLON	07002070000079654-E0QpZreVLsg2
13:45:25	536	456.4000	XLON	07002070000080628-E0QpZreVLvsP
13:49:38	183	456.8000	XLON	05002050000082501-E0QpZreVLzAk
13:49:38	57	456.8000	XLON	05002050000082501-E0QpZreVLzAd
13:50:10	1,095	457.0000	XLON	07002070000082384-E0QpZreVLzey
13:51:57	587	457.4000	XLON	05002050000082898-E0QpZreVM0n2
13:52:08	590	457.4000	XLON	05002050000083229-E0QpZreVM0sJ
13:54:09	586	457.4000	XLON	07002070000083170-E0QpZreVM2Np
13:54:43	587	457.4000	XLON	05002050000083841-E0QpZreVM2gt
13:55:05	553	457.4000	XLON	07002070000083608-E0QpZreVM2uj
13:56:58	640	457.2000	XLON	05002050000082711-E0QpZreVM3q7
13:58:01	593	456.8000	XLON	07002070000082337-E0QpZreVM53Y
14:00:05	335	456.6000	XLON	05002050000084995-E0QpZreVM7Je
14:00:05	257	456.6000	XLON	05002050000084995-E0QpZreVM7Jl
14:00:32	643	456.2000	XLON	07002070000083799-E0QpZreVM8d0
14:06:50	776	456.4000	XLON	07002070000086695-E0QpZreVMEvc
14:06:56	993	456.2000	XLON	07002070000086330-E0QpZreVMF2N
14:09:28	491	455.8000	XLON	05002050000084396-E0QpZreVMGsn
14:13:23	670	455.8000	XLON	07002070000088064-E0QpZreVMJLC
14:19:47	829	456.4000	XLON	07002070000089529-E0QpZreVMP4h
14:19:48	726	456.0000	XLON	05002050000089284-E0QpZreVMP6C
14:19:48	585	456.2000	XLON	07002070000089112-E0QpZreVMP61
14:19:58	686	456.0000	XLON	07002070000090019-E0QpZreVMPKF
14:24:19	601	455.8000	XLON	07002070000090508-E0QpZreVMSfR
14:24:43	506	455.8000	XLON	05002050000091490-E0QpZreVMSuM
14:32:00	476	456.6000	XLON	05002050000092518-E0QpZreVMdRi
14:32:05	561	456.6000	XLON	05002050000094809-E0QpZreVMdho
14:32:05	514	456.4000	XLON	05002050000092234-E0QpZreVMdhv
14:32:09	433	456.2000	XLON	07002070000091729-E0QpZreVMe0Z
14:32:09	454	456.2000	XLON	07002070000092996-E0QpZreVMe0b
14:32:09	764	456.4000	XLON	05002050000094906-E0QpZreVMdzu
14:32:13	713	456.2000	XLON	07002070000094711-E0QpZreVMeDo
14:32:30	560	455.8000	XLON	07002070000094598-E0QpZreVMejJ
14:33:00	764	455.6000	XLON	05002050000095013-E0QpZreVMfeL
14:33:00	762	455.4000	XLON	07002070000094865-E0QpZreVMfeX
14:38:38	517	456.8000	XLON	05002050000098609-E0QpZreVMpy6
14:38:38	603	456.8000	XLON	07002070000098275-E0QpZreVMpy2
14:38:38	680	456.8000	XLON	07002070000098281-E0QpZreVMpy8
14:38:40	567	456.8000	XLON	05002050000098667-E0QpZreVMq6k
14:39:16	515	456.8000	XLON	05002050000098836-E0QpZreVMqxW
14:39:22	567	456.6000	XLON	07002070000098322-E0QpZreVMrBH
14:40:00	565	456.6000	XLON	05002050000099011-E0QpZreVMsbC
14:42:21	515	457.0000	XLON	07002070000099818-E0QpZreVMxQw
14:43:13	671	457.0000	XLON	05002050000100523-E0QpZreVMygn
14:43:35	619	457.0000	XLON	07002070000100566-E0QpZreVMz5o
14:43:48	768	456.8000	XLON	07002070000099706-E0QpZreVMzLG
14:45:38	513	456.6000	XLON	05002050000099988-E0QpZreVN2HC
14:45:43	731	456.6000	XLON	07002070000101410-E0QpZreVN2SN
14:47:11	788	457.0000	XLON	05002050000102410-E0QpZreVN50y
14:47:42	502	457.0000	XLON	05002050000102521-E0QpZreVN5aJ
14:47:45	735	457.0000	XLON	05002050000102602-E0QpZreVN5jF
14:49:21	687	456.8000	XLON	07002070000102864-E0QpZreVN8MC
14:49:21	306	456.8000	XLON	07002070000102864-E0QpZreVN8ME
14:51:01	527	456.8000	XLON	05002050000103964-E0QpZreVNAf2
14:51:46	527	456.8000	XLON	05002050000104222-E0QpZreVNBqH
14:53:25	268	457.2000	XLON	07002070000104520-E0QpZreVNEHY
14:53:25	348	457.2000	XLON	07002070000104520-E0QpZreVNEHa
14:53:25	228	457.2000	XLON	07002070000104520-E0QpZreVNEHc
14:53:50	417	457.2000	XLON	05002050000105083-E0QpZreVNEya
14:54:02	501	457.0000	XLON	07002070000104558-E0QpZreVNFDr
14:55:01	417	457.0000	XLON	05002050000105481-E0QpZreVNHAw
14:55:06	572	457.0000	XLON	05002050000105540-E0QpZreVNHQz
14:56:13	685	456.8000	XLON	05002050000104620-E0QpZreVNIdu
14:59:54	520	457.4000	XLON	05002050000106907-E0QpZreVNOa0
15:00:26	725	457.4000	XLON	07002070000106898-E0QpZreVNPud
15:01:27	570	457.4000	XLON	05002050000107844-E0QpZreVNRSW
15:02:05	727	457.2000	XLON	05002050000106670-E0QpZreVNSOR
15:02:06	638	457.0000	XLON	07002070000106132-E0QpZreVNSRa
15:05:43	770	457.6000	XLON	07002070000109015-E0QpZreVNXVN
15:05:59	560	457.6000	XLON	07002070000109142-E0QpZreVNXoc
15:06:37	717	457.6000	XLON	05002050000109859-E0QpZreVNYkI
15:07:39	492	457.6000	XLON	05002050000110192-E0QpZreVNZu7
15:07:42	570	457.4000	XLON	05002050000108868-E0QpZreVNa7k
15:07:42	528	457.4000	XLON	05002050000109586-E0QpZreVNa7o
15:10:09	725	457.4000	XLON	05002050000110957-E0QpZreVNdL4
15:10:22	514	457.2000	XLON	07002070000110873-E0QpZreVNdjf
15:13:05	914	457.0000	XLON	05002050000110374-E0QpZreVNhSy
15:13:21	514	456.6000	XLON	05002050000110345-E0QpZreVNhx7
15:14:35	530	456.6000	XLON	07002070000112419-E0QpZreVNjkT
15:15:54	626	457.0000	XLON	07002070000112926-E0QpZreVNlk1
15:16:13	692	456.8000	XLON	07002070000112947-E0QpZreVNm7K
15:16:55	494	456.8000	XLON	05002050000113433-E0QpZreVNnqN
15:20:46	657	456.8000	XLON	07002070000114656-E0QpZreVNuHm
15:21:24	539	456.8000	XLON	07002070000114735-E0QpZreVNvCk
15:21:24	59	456.8000	XLON	07002070000114735-E0QpZreVNvCm
15:22:33	796	457.0000	XLON	05002050000115538-E0QpZreVNwuQ
15:23:30	675	457.0000	XLON	07002070000115636-E0QpZreVNxtF
15:24:06	630	457.0000	XLON	05002050000116124-E0QpZreVNykS
15:25:05	690	457.0000	XLON	05002050000116554-E0QpZreVO0D6
15:25:53	669	456.8000	XLON	05002050000115382-E0QpZreVO1fY
15:27:15	557	457.4000	XLON	05002050000117236-E0QpZreVO4Lb
15:28:35	771	457.2000	XLON	05002050000117111-E0QpZreVO6La
15:29:46	568	457.2000	XLON	07002070000117844-E0QpZreVO7uP
15:29:46	652	457.2000	XLON	07002070000117752-E0QpZreVO7tc
15:32:23	724	457.8000	XLON	07002070000118681-E0QpZreVOBns
15:32:36	100	458.2000	XLON	05002050000119084-E0QpZreVOCDK
15:33:03	791	458.0000	XLON	07002070000118924-E0QpZreVODJa
15:33:25	571	458.0000	XLON	07002070000119092-E0QpZreVOEEp
15:33:38	790	457.8000	XLON	05002050000119135-E0QpZreVOEeA
15:35:00	946	457.8000	XLON	07002070000119501-E0QpZreVOHDj
15:35:09	223	457.6000	XLON	05002050000119778-E0QpZreVOHSd
15:35:31	614	457.6000	XLON	05002050000119778-E0QpZreVOIb5
15:36:36	832	460.6000	XLON	05002050000120832-E0QpZreVOVg1
15:36:49	922	460.4000	XLON	07002070000120421-E0QpZreVOZZT
15:37:49	599	460.6000	XLON	07002070000121522-E0QpZreVOkkI
15:38:00	653	460.4000	XLON	05002050000121947-E0QpZreVOm9L
15:39:23	711	458.8000	XLON	05002050000123180-E0QpZreVOwA5
15:39:23	985	459.0000	XLON	07002070000122727-E0QpZreVOw8m
15:41:13	528	459.2000	XLON	07002070000123705-E0QpZreVP6OU
15:43:11	498	459.4000	XLON	05002050000125079-E0QpZreVPCwp
15:45:18	776	460.2000	XLON	05002050000126064-E0QpZreVPKpW
15:45:45	479	460.0000	XLON	07002070000125579-E0QpZreVPMGB
15:46:35	625	459.6000	XLON	07002070000125902-E0QpZreVPOQq
15:46:35	84	459.6000	XLON	07002070000125902-E0QpZreVPOQt
15:46:49	654	459.4000	XLON	05002050000126421-E0QpZreVPPG0
15:47:59	615	459.4000	XLON	05002050000127155-E0QpZreVPSAi
15:48:00	520	459.2000	XLON	07002070000126559-E0QpZreVPSGg
15:50:06	446	458.8000	XLON	07002070000127127-E0QpZreVPY5k
15:51:18	420	458.2000	XLON	05002050000128436-E0QpZreVPbyE
15:52:54	673	458.8000	XLON	05002050000129088-E0QpZreVPfrD
15:53:01	1,010	458.6000	XLON	05002050000129049-E0QpZreVPg5F
15:55:58	698	459.4000	XLON	05002050000130125-E0QpZreVPnfS
15:56:14	675	459.4000	XLON	07002070000129733-E0QpZreVPoa0
15:56:21	724	459.2000	XLON	07002070000129423-E0QpZreVPot1
15:57:59	618	459.4000	XLON	05002050000130995-E0QpZreVPsnI
15:58:56	618	459.2000	XLON	05002050000130938-E0QpZreVPv0b
16:00:01	542	458.8000	XLON	07002070000130966-E0QpZreVPxRK
16:00:34	542	458.6000	XLON	05002050000131505-E0QpZreVQ0Nk
16:01:35	662	458.4000	XLON	05002050000132290-E0QpZreVQ4Qb
16:01:40	773	458.2000	XLON	07002070000131758-E0QpZreVQ4ma
16:02:52	493	458.4000	XLON	05002050000132988-E0QpZreVQ7TH
16:05:15	101	458.4000	XLON	07002070000132975-E0QpZreVQEhV
16:05:15	831	458.4000	XLON	07002070000132975-E0QpZreVQEgg
16:05:15	621	458.6000	XLON	05002050000133594-E0QpZreVQEeQ
16:06:03	676	458.4000	XLON	05002050000134169-E0QpZreVQGL1
16:07:27	654	458.2000	XLON	07002070000133624-E0QpZreVQIuD
16:07:27	68	458.2000	XLON	07002070000133624-E0QpZreVQIuF
16:07:43	5	458.2000	XLON	07002070000134169-E0QpZreVQJMo
16:07:57	578	458.2000	XLON	07002070000134214-E0QpZreVQJus
16:08:23	525	458.2000	XLON	05002050000134895-E0QpZreVQLbT
16:10:10	732	458.4000	XLON	05002050000135466-E0QpZreVQPGt
16:11:03	552	458.6000	XLON	07002070000135276-E0QpZreVQS7M
16:14:03	635	458.6000	XLON	07002070000135750-E0QpZreVQYtp
16:14:03	1,060	458.8000	XLON	07002070000135982-E0QpZreVQYsj
16:14:21	731	458.6000	XLON	07002070000136478-E0QpZreVQZYx
16:16:42	1,082	459.0000	XLON	07002070000136824-E0QpZreVQedC
16:18:00	1,075	459.0000	XLON	05002050000137451-E0QpZreVQhyp
16:18:15	708	458.8000	XLON	05002050000137347-E0QpZreVQimN
16:18:35	804	458.4000	XLON	05002050000137010-E0QpZreVQjrO
16:19:22	798	458.4000	XLON	07002070000137107-E0QpZreVQlW8
16:19:22	487	458.6000	XLON	05002050000137624-E0QpZreVQlU3
16:22:17	977	458.2000	XLON	05002050000137848-E0QpZreVQriR
16:22:21	977	458.0000	XLON	05002050000137845-E0QpZreVQrtg
16:22:47	921	457.6000	XLON	05002050000137875-E0QpZreVQsgV
16:23:29	427	457.4000	XLON	07002070000137355-E0QpZreVQuSY
16:25:00	861	457.4000	XLON	05002050000138097-E0QpZreVQwxz
16:25:08	481	457.2000	XLON	05002050000137866-E0QpZreVQxNO
16:25:08	494	457.2000	XLON	07002070000137568-E0QpZreVQxNQ
16:26:10	613	457.4000	XLON	05002050000138271-E0QpZreVQzlO
16:26:10	692	457.4000	XLON	07002070000137749-E0QpZreVQzlM
16:28:30	524	457.8000	XLON	05002050000138575-E0QpZreVR5HS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSITMFTMTJMBTF

Related Shares:

FTSE 100 Latest

Value10,603.48

Change-5.40