Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Apr 2025 07:00

RNS Number : 0063E
Vodafone Group Plc
08 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

08 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

07 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

66.82

Lowest price paid per share (pence):

63.94

Volume weighted average price paid per share (pence):

64.99

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,436,586,183 of its ordinary shares in treasury and has 24,951,699,719 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

64.99

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:49:58 AM

XLON

15,413

64.08

1196200548167437

09:50:35 AM

XLON

6,779

64.20

1196200548167700

09:50:35 AM

XLON

3,873

64.20

1196200548167701

09:50:44 AM

XLON

10,126

64.28

1196200548167741

09:50:54 AM

XLON

7,300

64.24

1196200548167762

09:50:54 AM

XLON

9,829

64.20

1196200548167768

09:53:22 AM

XLON

6,000

64.22

1196200548168519

09:53:52 AM

XLON

3,014

64.18

1196200548168652

09:53:52 AM

XLON

2,796

64.18

1196200548168653

09:54:42 AM

XLON

5,631

64.28

1196200548168818

09:55:50 AM

XLON

5,616

64.38

1196200548169180

09:57:31 AM

XLON

5,451

64.42

1196200548169527

09:58:45 AM

XLON

5,426

64.50

1196200548169728

09:59:42 AM

XLON

5,489

64.48

1196200548169955

10:00:44 AM

XLON

5,183

64.50

1196200548170423

10:00:44 AM

XLON

80

64.50

1196200548170424

10:02:30 AM

XLON

4,336

64.50

1196200548170806

10:02:30 AM

XLON

5,828

64.50

1196200548170807

10:04:06 AM

XLON

5,380

64.50

1196200548171074

10:05:08 AM

XLON

5,303

64.58

1196200548171250

10:07:04 AM

XLON

1,910

64.64

1196200548171782

10:07:04 AM

XLON

3,582

64.64

1196200548171783

10:07:19 AM

XLON

5,244

64.66

1196200548171886

10:08:28 AM

XLON

5,214

64.44

1196200548172373

10:10:06 AM

XLON

10,086

64.54

1196200548172680

10:12:36 AM

XLON

5,488

64.74

1196200548173195

10:12:43 AM

XLON

5,516

64.68

1196200548173206

10:14:09 AM

XLON

5,294

64.58

1196200548173553

10:15:29 AM

XLON

1,084

64.36

1196200548173817

10:15:29 AM

XLON

4,368

64.36

1196200548173818

10:16:52 AM

XLON

5,219

64.28

1196200548174154

10:17:15 AM

XLON

5,117

64.26

1196200548174225

10:18:26 AM

XLON

9,966

64.26

1196200548174480

10:20:40 AM

XLON

9,859

64.08

1196200548174852

10:22:06 AM

XLON

9,915

63.94

1196200548175187

10:23:53 AM

XLON

2,499

64.04

1196200548175595

10:23:53 AM

XLON

2,729

64.04

1196200548175596

10:26:31 AM

XLON

4,000

64.14

1196200548176231

10:26:31 AM

XLON

3,848

64.14

1196200548176232

10:27:20 AM

XLON

6,130

64.18

1196200548176526

10:28:23 AM

XLON

5,565

64.10

1196200548176739

10:31:31 AM

XLON

5,388

64.26

1196200548177350

10:31:37 AM

XLON

2,528

64.22

1196200548177367

10:31:37 AM

XLON

2,903

64.22

1196200548177368

10:32:10 AM

XLON

5,272

64.30

1196200548177464

10:33:40 AM

XLON

5,410

64.42

1196200548177880

10:34:22 AM

XLON

5,214

64.44

1196200548178230

10:34:58 AM

XLON

4,543

64.40

1196200548178345

10:34:58 AM

XLON

672

64.40

1196200548178346

10:36:37 AM

XLON

5,573

64.58

1196200548178607

10:37:07 AM

XLON

5,519

64.54

1196200548178658

10:38:24 AM

XLON

5,203

64.44

1196200548178814

10:39:12 AM

XLON

5,334

64.58

1196200548179027

10:40:59 AM

XLON

5,428

64.62

1196200548179345

10:41:12 AM

XLON

5,348

64.54

1196200548179449

10:42:40 AM

XLON

5,349

64.66

1196200548179785

10:43:32 AM

XLON

5,379

64.44

1196200548179925

10:45:20 AM

XLON

5,389

64.44

1196200548180349

10:45:59 AM

XLON

4,180

64.46

1196200548180594

10:45:59 AM

XLON

1,162

64.46

1196200548180595

10:47:34 AM

XLON

5,228

64.36

1196200548180961

10:48:44 AM

XLON

5,399

64.36

1196200548181255

10:50:00 AM

XLON

5,224

64.28

1196200548181545

10:50:37 AM

XLON

5,376

64.18

1196200548181747

10:51:52 AM

XLON

2,751

64.14

1196200548182092

10:51:52 AM

XLON

2,694

64.14

1196200548182093

10:53:36 AM

XLON

5,245

64.12

1196200548182549

10:55:08 AM

XLON

4,007

64.20

1196200548182982

10:55:08 AM

XLON

1,787

64.20

1196200548182983

10:56:24 AM

XLON

122

64.06

1196200548183256

10:56:24 AM

XLON

50

64.06

1196200548183257

10:56:24 AM

XLON

7,347

64.06

1196200548183258

10:57:33 AM

XLON

4,997

64.08

1196200548183618

10:57:33 AM

XLON

1,545

64.08

1196200548183619

10:58:53 AM

XLON

5,856

64.12

1196200548183976

10:59:49 AM

XLON

5,615

64.10

1196200548184207

11:00:39 AM

XLON

5,394

64.16

1196200548184544

11:02:35 AM

XLON

867

64.38

1196200548185548

11:02:35 AM

XLON

4,481

64.38

1196200548185549

11:02:58 AM

XLON

5,417

64.48

1196200548185854

11:04:18 AM

XLON

5,210

64.42

1196200548186287

11:05:23 AM

XLON

5,419

64.32

1196200548186617

11:06:57 AM

XLON

5,449

64.44

1196200548186952

11:09:03 AM

XLON

5,348

64.58

1196200548187529

11:09:26 AM

XLON

5,456

64.62

1196200548187654

11:09:56 AM

XLON

1,000

64.58

1196200548187692

11:10:59 AM

XLON

5,000

64.62

1196200548188042

11:10:59 AM

XLON

632

64.62

1196200548188043

11:11:11 AM

XLON

159

64.62

1196200548188099

11:11:11 AM

XLON

5,187

64.62

1196200548188100

11:13:45 AM

XLON

7,397

64.52

1196200548189182

11:14:41 AM

XLON

7,701

64.46

1196200548189395

11:15:52 AM

XLON

10,253

64.48

1196200548189653

11:18:18 AM

XLON

5,346

64.56

1196200548190199

11:19:49 AM

XLON

5,274

64.54

1196200548190866

11:20:36 AM

XLON

5,231

64.56

1196200548191210

11:22:22 AM

XLON

9,896

64.58

1196200548191531

11:25:37 AM

XLON

5,319

64.52

1196200548192433

11:25:42 AM

XLON

5,311

64.48

1196200548192467

11:26:28 AM

XLON

9,780

64.50

1196200548192803

11:28:40 AM

XLON

5,529

64.52

1196200548193455

11:30:00 AM

XLON

5,351

64.54

1196200548193788

11:31:09 AM

XLON

5,358

64.46

1196200548194184

11:32:45 AM

XLON

5,330

64.48

1196200548194513

11:34:41 AM

XLON

5,294

64.52

1196200548194884

11:35:00 AM

XLON

5,291

64.48

1196200548194953

11:35:47 AM

XLON

5,386

64.40

1196200548195116

11:36:29 AM

XLON

5,204

64.38

1196200548195263

11:37:55 AM

XLON

8,195

64.38

1196200548195668

11:37:55 AM

XLON

1,885

64.38

1196200548195669

11:40:46 AM

XLON

10,174

64.52

1196200548196751

11:42:35 AM

XLON

9,858

64.48

1196200548197198

11:44:37 AM

XLON

5,447

64.82

1196200548197985

11:45:30 AM

XLON

10,026

64.72

1196200548198327

11:47:35 AM

XLON

1,364

64.68

1196200548198951

11:47:35 AM

XLON

690

64.68

1196200548198952

11:47:35 AM

XLON

3,321

64.68

1196200548198953

11:49:38 AM

XLON

10,204

64.64

1196200548199370

11:51:11 AM

XLON

5,484

64.50

1196200548199714

11:53:08 AM

XLON

116

64.54

1196200548200693

11:53:08 AM

XLON

5,205

64.54

1196200548200694

11:53:10 AM

XLON

5,315

64.50

1196200548200722

11:54:55 AM

XLON

10,009

64.32

1196200548201922

11:56:48 AM

XLON

5,252

64.26

1196200548202700

11:58:03 AM

XLON

541

64.18

1196200548203075

11:58:03 AM

XLON

4,716

64.18

1196200548203076

11:58:54 AM

XLON

5,251

64.22

1196200548203458

12:00:15 PM

XLON

5,261

64.22

1196200548203739

12:01:20 PM

XLON

5,249

64.12

1196200548204112

12:02:54 PM

XLON

5,239

64.20

1196200548204470

12:04:08 PM

XLON

9,919

64.54

1196200548205046

12:06:31 PM

XLON

5,500

64.58

1196200548205915

12:07:42 PM

XLON

5,427

64.62

1196200548206288

12:09:25 PM

XLON

5,333

64.76

1196200548206673

12:10:40 PM

XLON

5,272

64.78

1196200548206977

12:10:52 PM

XLON

5,315

64.72

1196200548207025

12:11:50 PM

XLON

5,244

64.50

1196200548207508

12:13:06 PM

XLON

5,231

64.50

1196200548207738

12:14:30 PM

XLON

5,228

64.52

1196200548207924

12:15:32 PM

XLON

5,220

64.44

1196200548208163

12:17:16 PM

XLON

10,196

64.52

1196200548208547

12:20:53 PM

XLON

7,662

64.50

1196200548209370

12:21:53 PM

XLON

6,553

64.52

1196200548209649

12:22:54 PM

XLON

5,898

64.42

1196200548209800

12:23:58 PM

XLON

5,480

64.50

1196200548209958

12:25:29 PM

XLON

4,259

64.46

1196200548210224

12:26:45 PM

XLON

5,639

64.32

1196200548210425

12:28:19 PM

XLON

5,542

64.28

1196200548210758

12:28:54 PM

XLON

2,164

64.30

1196200548210876

12:28:54 PM

XLON

3,314

64.30

1196200548210877

12:30:28 PM

XLON

5,348

64.14

1196200548211525

12:31:47 PM

XLON

5,284

64.06

1196200548211901

12:34:01 PM

XLON

5,260

64.16

1196200548212594

12:36:15 PM

XLON

5,249

64.16

1196200548213141

12:36:53 PM

XLON

5,238

64.16

1196200548213252

12:37:35 PM

XLON

5,291

64.18

1196200548213442

12:38:20 PM

XLON

5,306

64.26

1196200548213661

12:40:01 PM

XLON

5,269

64.34

1196200548214099

12:41:20 PM

XLON

5,368

64.28

1196200548214287

12:42:35 PM

XLON

5,000

64.32

1196200548214458

12:42:35 PM

XLON

436

64.32

1196200548214459

12:44:59 PM

XLON

5,520

64.36

1196200548214788

12:44:59 PM

XLON

5,517

64.36

1196200548214796

12:46:14 PM

XLON

5,261

64.24

1196200548215033

12:48:15 PM

XLON

10,099

64.46

1196200548215350

12:50:00 PM

XLON

9,860

64.30

1196200548215768

12:51:53 PM

XLON

5,000

64.38

1196200548216119

12:51:53 PM

XLON

242

64.38

1196200548216120

12:53:24 PM

XLON

6,843

64.16

1196200548216564

12:53:24 PM

XLON

3,213

64.16

1196200548216565

12:56:26 PM

XLON

5,357

64.20

1196200548217533

12:57:34 PM

XLON

5,259

64.20

1196200548217814

12:57:43 PM

XLON

5,237

64.28

1196200548217869

12:59:21 PM

XLON

5,288

64.30

1196200548218189

13:00:10 PM

XLON

9,944

64.28

1196200548218504

13:02:48 PM

XLON

5,547

64.38

1196200548219244

13:04:06 PM

XLON

5,420

64.54

1196200548219535

13:05:02 PM

XLON

226

64.36

1196200548219841

13:05:04 PM

XLON

5,120

64.36

1196200548219845

13:06:12 PM

XLON

5,336

64.30

1196200548220083

13:07:47 PM

XLON

5,212

64.34

1196200548220322

13:08:55 PM

XLON

5,206

64.26

1196200548220715

13:09:48 PM

XLON

10,231

64.26

1196200548221167

13:11:55 PM

XLON

10,316

64.16

1196200548222242

13:14:58 PM

XLON

9,875

64.20

1196200548223065

13:16:46 PM

XLON

5,255

64.16

1196200548223563

13:18:45 PM

XLON

10,200

64.20

1196200548224023

13:20:22 PM

XLON

1,318

64.16

1196200548224448

13:20:22 PM

XLON

8,647

64.16

1196200548224449

13:23:15 PM

XLON

5,243

64.36

1196200548225306

13:23:42 PM

XLON

5,235

64.32

1196200548225444

13:25:17 PM

XLON

10,071

64.30

1196200548225818

13:28:40 PM

XLON

5,389

64.40

1196200548226566

13:29:32 PM

XLON

5,405

64.46

1196200548226927

13:29:49 PM

XLON

5,322

64.42

1196200548226998

13:31:01 PM

XLON

5,391

64.60

1196200548227593

13:31:38 PM

XLON

5,424

64.40

1196200548227939

13:32:36 PM

XLON

5,269

64.28

1196200548228392

13:34:16 PM

XLON

5,427

64.30

1196200548228971

13:35:03 PM

XLON

5,417

64.24

1196200548229270

13:36:14 PM

XLON

5,380

64.26

1196200548229698

13:37:00 PM

XLON

9,896

64.18

1196200548229949

13:39:09 PM

XLON

5,253

64.26

1196200548230602

13:40:00 PM

XLON

6,730

64.18

1196200548230924

13:40:00 PM

XLON

3,085

64.18

1196200548230925

13:42:00 PM

XLON

5,323

64.30

1196200548231588

13:43:32 PM

XLON

10,239

64.30

1196200548231851

13:45:37 PM

XLON

10,324

64.44

1196200548232379

13:47:18 PM

XLON

5,898

64.56

1196200548232769

13:47:18 PM

XLON

3,785

64.56

1196200548232770

13:48:57 PM

XLON

5,239

64.56

1196200548233152

13:49:55 PM

XLON

6,504

64.68

1196200548234260

13:49:55 PM

XLON

3,566

64.68

1196200548234261

13:53:00 PM

XLON

9,837

64.78

1196200548235293

13:55:14 PM

XLON

7,863

64.90

1196200548235817

13:56:00 PM

XLON

6,072

64.96

1196200548236106

13:58:32 PM

XLON

5,850

64.90

1196200548236742

13:58:44 PM

XLON

5,600

64.84

1196200548236785

13:59:13 PM

XLON

9,665

64.86

1196200548236853

14:01:02 PM

XLON

365

64.76

1196200548237541

14:01:02 PM

XLON

1,026

64.76

1196200548237542

14:01:02 PM

XLON

3,426

64.76

1196200548237543

14:01:02 PM

XLON

678

64.76

1196200548237544

14:02:06 PM

XLON

9,949

64.80

1196200548237822

14:04:29 PM

XLON

790

64.70

1196200548238370

14:04:40 PM

XLON

116

64.70

1196200548238407

14:04:40 PM

XLON

3,471

64.70

1196200548238408

14:04:40 PM

XLON

1,234

64.70

1196200548238409

14:05:54 PM

XLON

5,581

64.70

1196200548238706

14:07:00 PM

XLON

5,651

64.72

1196200548238912

14:07:58 PM

XLON

5,486

64.62

1196200548239252

14:08:56 PM

XLON

1,409

64.64

1196200548239655

14:08:56 PM

XLON

116

64.64

1196200548239656

14:08:56 PM

XLON

3,895

64.64

1196200548239657

14:09:47 PM

XLON

5,323

64.70

1196200548239837

14:11:31 PM

XLON

5,394

64.74

1196200548240329

14:13:00 PM

XLON

5,343

64.76

1196200548240781

14:13:21 PM

XLON

1,327

64.78

1196200548240965

14:13:21 PM

XLON

3,954

64.78

1196200548240966

14:15:30 PM

XLON

7,704

64.82

1196200548241434

14:17:41 PM

XLON

6,141

64.76

1196200548241932

14:18:16 PM

XLON

5,994

64.76

1196200548242116

14:18:31 PM

XLON

5,755

64.72

1196200548242152

14:19:06 PM

XLON

10,214

64.64

1196200548242362

14:22:36 PM

XLON

5,385

64.82

1196200548243309

14:23:24 PM

XLON

5,406

64.78

1196200548243537

14:23:43 PM

XLON

5,379

64.74

1196200548243684

14:24:06 PM

XLON

5,474

64.70

1196200548243822

14:25:00 PM

XLON

135

64.60

1196200548244110

14:25:10 PM

XLON

5,204

64.60

1196200548244276

14:26:25 PM

XLON

3,324

64.54

1196200548245015

14:26:46 PM

XLON

6,630

64.60

1196200548245146

14:28:00 PM

XLON

775

64.62

1196200548245557

14:28:00 PM

XLON

5,552

64.62

1196200548245558

14:28:39 PM

XLON

5,805

64.58

1196200548245672

14:29:26 PM

XLON

5,726

64.58

1196200548245921

14:30:01 PM

XLON

5,742

64.56

1196200548246630

14:30:17 PM

XLON

724

64.40

1196200548247105

14:30:22 PM

XLON

4,814

64.40

1196200548247260

14:30:47 PM

XLON

5,501

64.46

1196200548247690

14:30:50 PM

XLON

5,284

64.46

1196200548247799

14:31:17 PM

XLON

5,425

64.42

1196200548248190

14:31:20 PM

XLON

5,379

64.38

1196200548248246

14:31:32 PM

XLON

5,456

64.34

1196200548248464

14:32:04 PM

XLON

6,442

64.34

1196200548249112

14:32:35 PM

XLON

6,633

64.34

1196200548249617

14:32:58 PM

XLON

8,248

64.38

1196200548249836

14:33:23 PM

XLON

9,574

64.46

1196200548250236

14:33:28 PM

XLON

6,108

64.42

1196200548250295

14:33:28 PM

XLON

6,343

64.38

1196200548250307

14:33:48 PM

XLON

7,316

64.46

1196200548250565

14:34:17 PM

XLON

5,311

64.36

1196200548250946

14:34:23 PM

XLON

5,314

64.32

1196200548251085

14:34:28 PM

XLON

6,033

64.32

1196200548251165

14:34:50 PM

XLON

6,084

64.38

1196200548251370

14:35:11 PM

XLON

5,371

64.42

1196200548251763

14:35:20 PM

XLON

5,651

64.42

1196200548251846

14:35:27 PM

XLON

1,734

64.38

1196200548251915

14:35:27 PM

XLON

3,792

64.38

1196200548251916

14:35:57 PM

XLON

5,434

64.32

1196200548252453

14:36:10 PM

XLON

5,285

64.32

1196200548252616

14:36:34 PM

XLON

5,217

64.20

1196200548252817

14:36:34 PM

XLON

5,220

64.16

1196200548252828

14:37:10 PM

XLON

9,711

64.14

1196200548253240

14:38:02 PM

XLON

3,211

64.28

1196200548253810

14:38:02 PM

XLON

2,261

64.28

1196200548253811

14:38:37 PM

XLON

5,221

64.32

1196200548254220

14:38:55 PM

XLON

5,318

64.28

1196200548254384

14:39:00 PM

XLON

5,287

64.24

1196200548254561

14:39:23 PM

XLON

9,830

64.24

1196200548254752

14:40:09 PM

XLON

769

64.26

1196200548255157

14:40:28 PM

XLON

7,458

64.38

1196200548255375

14:40:31 PM

XLON

7,624

64.34

1196200548255430

14:41:21 PM

XLON

5,668

64.36

1196200548255800

14:41:47 PM

XLON

6,062

64.48

1196200548256070

14:42:02 PM

XLON

5,970

64.48

1196200548256193

14:42:10 PM

XLON

5,615

64.48

1196200548256321

14:42:53 PM

XLON

5,262

64.48

1196200548256718

14:43:06 PM

XLON

5,579

64.42

1196200548256833

14:44:11 PM

XLON

5,658

64.52

1196200548257555

14:44:58 PM

XLON

1,030

64.52

1196200548258114

14:45:34 PM

XLON

9,739

64.78

1196200548258631

14:45:38 PM

XLON

10,580

64.74

1196200548258734

14:45:56 PM

XLON

5,567

64.74

1196200548258941

14:46:57 PM

XLON

6,988

64.84

1196200548259736

14:48:34 PM

XLON

10,223

64.92

1196200548260800

14:49:05 PM

XLON

10,131

64.98

1196200548261037

14:49:09 PM

XLON

5,613

64.94

1196200548261094

14:49:30 PM

XLON

5,530

64.94

1196200548261248

14:49:33 PM

XLON

4,778

64.96

1196200548261272

14:49:33 PM

XLON

806

64.96

1196200548261273

14:49:42 PM

XLON

637

64.92

1196200548261375

14:49:42 PM

XLON

4,707

64.92

1196200548261376

14:50:30 PM

XLON

5,639

65.12

1196200548261887

14:50:41 PM

XLON

5,508

65.08

1196200548261977

14:50:46 PM

XLON

5,714

65.12

1196200548262014

14:51:47 PM

XLON

5,760

65.08

1196200548262491

14:52:00 PM

XLON

5,876

65.08

1196200548262653

14:52:21 PM

XLON

5,640

65.16

1196200548262883

14:52:40 PM

XLON

5,479

65.18

1196200548263106

14:53:14 PM

XLON

5,286

65.12

1196200548263392

14:53:31 PM

XLON

3,471

65.10

1196200548263712

14:53:31 PM

XLON

1,918

65.10

1196200548263713

14:54:16 PM

XLON

5,869

65.02

1196200548264249

14:54:47 PM

XLON

5,893

65.00

1196200548264430

14:55:01 PM

XLON

4,030

64.98

1196200548264586

14:55:31 PM

XLON

6,446

65.04

1196200548264930

14:56:06 PM

XLON

5,939

65.08

1196200548265236

14:57:02 PM

XLON

6,046

65.12

1196200548265769

14:57:27 PM

XLON

4,799

65.14

1196200548265956

14:57:55 PM

XLON

4,835

65.20

1196200548266254

14:57:59 PM

XLON

6,332

65.28

1196200548266332

14:58:43 PM

XLON

6,209

65.28

1196200548267079

14:59:26 PM

XLON

6,118

65.44

1196200548267770

14:59:34 PM

XLON

5,801

65.48

1196200548267907

15:00:02 PM

XLON

5,612

65.50

1196200548268301

15:00:55 PM

XLON

5,986

65.40

1196200548269030

15:00:55 PM

XLON

5,811

65.36

1196200548269035

15:01:40 PM

XLON

5,597

65.40

1196200548269612

15:02:11 PM

XLON

5,292

65.48

1196200548270164

15:02:29 PM

XLON

120

65.52

1196200548270441

15:02:29 PM

XLON

5,335

65.52

1196200548270442

15:03:20 PM

XLON

3,865

65.62

1196200548271038

15:03:20 PM

XLON

1,342

65.62

1196200548271039

15:03:29 PM

XLON

9,807

65.60

1196200548271206

15:04:35 PM

XLON

5,844

65.70

1196200548271931

15:04:56 PM

XLON

5,716

65.64

1196200548272163

15:05:24 PM

XLON

5,584

65.62

1196200548272562

15:05:52 PM

XLON

5,361

65.62

1196200548272878

15:07:08 PM

XLON

5,688

65.56

1196200548273555

15:07:22 PM

XLON

5,345

65.54

1196200548273706

15:07:23 PM

XLON

4,717

65.50

1196200548273718

15:07:23 PM

XLON

1,047

65.50

1196200548273719

15:08:35 PM

XLON

5,664

65.42

1196200548274286

15:08:52 PM

XLON

5,007

65.46

1196200548274451

15:08:52 PM

XLON

430

65.46

1196200548274452

15:08:53 PM

XLON

5,605

65.46

1196200548274473

15:09:31 PM

XLON

4,693

65.36

1196200548274851

15:09:31 PM

XLON

989

65.36

1196200548274852

15:09:32 PM

XLON

5,704

65.32

1196200548274867

15:10:19 PM

XLON

9,677

65.40

1196200548275532

15:11:18 PM

XLON

5,354

65.94

1196200548277790

15:11:39 PM

XLON

10,324

66.02

1196200548278887

15:12:37 PM

XLON

5,267

66.14

1196200548280192

15:13:07 PM

XLON

5,239

65.94

1196200548281116

15:13:47 PM

XLON

10,029

66.22

1196200548282028

15:14:30 PM

XLON

5,346

66.34

1196200548284018

15:15:00 PM

XLON

5,220

66.24

1196200548285012

15:15:24 PM

XLON

10,121

66.60

1196200548285597

15:16:36 PM

XLON

5,307

66.78

1196200548287266

15:16:39 PM

XLON

5,317

66.74

1196200548287316

15:17:21 PM

XLON

9,862

66.72

1196200548288007

15:18:16 PM

XLON

5,225

66.82

1196200548288641

15:18:47 PM

XLON

10,005

66.82

1196200548289089

15:19:40 PM

XLON

10,008

66.72

1196200548290603

15:20:40 PM

XLON

5,231

66.68

1196200548292455

15:21:05 PM

XLON

9,811

66.40

1196200548293129

15:22:02 PM

XLON

5,310

66.40

1196200548294611

15:22:29 PM

XLON

10,322

66.24

1196200548295409

15:23:43 PM

XLON

9,935

66.12

1196200548296703

15:24:25 PM

XLON

9,913

65.76

1196200548297569

15:25:38 PM

XLON

5,428

65.78

1196200548299232

15:25:53 PM

XLON

5,267

65.78

1196200548299552

15:26:26 PM

XLON

5,604

65.60

1196200548299974

15:26:51 PM

XLON

5,356

65.76

1196200548300453

15:27:24 PM

XLON

5,525

65.68

1196200548300815

15:28:09 PM

XLON

5,513

65.78

1196200548301203

15:28:30 PM

XLON

2,263

65.76

1196200548301692

15:28:58 PM

XLON

1,384

65.54

1196200548302438

15:28:58 PM

XLON

5,606

65.54

1196200548302446

15:29:19 PM

XLON

5,868

65.48

1196200548303059

15:29:51 PM

XLON

3,139

65.52

1196200548303828

15:29:51 PM

XLON

2,304

65.52

1196200548303829

15:30:22 PM

XLON

1,575

65.74

1196200548304405

15:30:22 PM

XLON

1,500

65.74

1196200548304406

15:30:22 PM

XLON

1,050

65.74

1196200548304407

15:30:49 PM

XLON

852

65.82

1196200548304752

15:30:49 PM

XLON

1,136

65.82

1196200548304753

15:30:49 PM

XLON

3,776

65.82

1196200548304754

15:31:23 PM

XLON

6,254

65.94

1196200548305198

15:32:02 PM

XLON

5,655

65.98

1196200548305547

15:32:33 PM

XLON

5,350

65.94

1196200548305880

15:32:33 PM

XLON

5,386

65.88

1196200548305884

15:33:26 PM

XLON

9,778

66.08

1196200548306678

15:34:53 PM

XLON

5,233

66.06

1196200548307891

15:34:54 PM

XLON

5,231

66.02

1196200548307905

15:35:34 PM

XLON

10,191

65.94

1196200548308479

15:36:25 PM

XLON

10,234

65.62

1196200548309163

15:37:47 PM

XLON

10,227

65.50

1196200548310075

15:38:34 PM

XLON

10,247

65.62

1196200548310554

15:39:34 PM

XLON

10,136

65.54

1196200548311372

15:41:00 PM

XLON

753

65.58

1196200548312502

15:41:00 PM

XLON

956

65.58

1196200548312508

15:41:07 PM

XLON

3,497

65.58

1196200548312573

15:41:10 PM

XLON

5,208

65.54

1196200548312602

15:41:33 PM

XLON

10,280

65.44

1196200548312712

15:42:29 PM

XLON

9,935

65.42

1196200548313212

15:43:32 PM

XLON

5,459

65.28

1196200548313791

15:44:03 PM

XLON

5,363

65.26

1196200548314144

15:45:04 PM

XLON

5,383

65.42

1196200548314497

15:45:13 PM

XLON

10,234

65.42

1196200548314633

15:46:33 PM

XLON

7,142

65.48

1196200548315564

15:46:43 PM

XLON

6,856

65.48

1196200548315633

15:46:43 PM

XLON

623

65.48

1196200548315634

15:47:15 PM

XLON

9,346

65.46

1196200548315977

15:48:26 PM

XLON

6,337

65.48

1196200548316653

15:48:40 PM

XLON

9,426

65.40

1196200548316793

15:50:43 PM

XLON

5,433

65.64

1196200548317818

15:50:56 PM

XLON

7,497

65.60

1196200548317964

15:51:01 PM

XLON

6,345

65.62

1196200548318014

15:51:30 PM

XLON

6,225

65.54

1196200548318245

15:52:19 PM

XLON

9,567

65.70

1196200548318831

15:53:05 PM

XLON

4,060

65.62

1196200548319225

15:53:05 PM

XLON

1,477

65.62

1196200548319226

15:53:32 PM

XLON

5,572

65.82

1196200548319457

15:53:53 PM

XLON

9,374

65.72

1196200548319651

15:54:54 PM

XLON

5,996

65.76

1196200548320068

15:55:40 PM

XLON

5,799

65.82

1196200548320708

15:56:08 PM

XLON

4,692

65.84

1196200548321013

15:56:08 PM

XLON

832

65.84

1196200548321014

15:56:41 PM

XLON

5,601

65.84

1196200548321362

15:57:00 PM

XLON

5,802

65.92

1196200548321534

15:57:23 PM

XLON

9,393

65.96

1196200548321707

15:58:45 PM

XLON

7,967

66.16

1196200548322496

15:58:46 PM

XLON

5,517

66.12

1196200548322525

15:58:57 PM

XLON

7,758

66.14

1196200548322666

16:00:15 PM

XLON

5,639

66.34

1196200548323583

16:00:23 PM

XLON

5,682

66.34

1196200548323655

16:00:28 PM

XLON

9,356

66.36

1196200548323720

16:01:29 PM

XLON

9,667

66.16

1196200548324416

16:01:58 PM

XLON

9,762

66.06

1196200548324658

16:02:41 PM

XLON

5,575

66.00

1196200548325148

16:03:48 PM

XLON

9,723

66.04

1196200548325844

16:04:23 PM

XLON

5,755

66.16

1196200548326267

16:04:24 PM

XLON

5,359

66.12

1196200548326302

16:05:06 PM

XLON

6,638

66.08

1196200548326816

16:05:28 PM

XLON

7,386

66.04

1196200548327061

16:05:36 PM

XLON

9,738

66.02

1196200548327210

16:06:15 PM

XLON

9,510

66.12

1196200548327704

16:06:57 PM

XLON

5,300

66.08

1196200548328111

16:07:29 PM

XLON

1,000

66.18

1196200548328484

16:07:29 PM

XLON

9,135

66.18

1196200548328485

16:07:54 PM

XLON

10,117

66.10

1196200548329130

16:09:04 PM

XLON

7,469

65.92

1196200548330022

16:09:04 PM

XLON

2,294

65.92

1196200548330023

16:09:18 PM

XLON

5,481

66.04

1196200548330214

16:10:04 PM

XLON

10,009

66.00

1196200548330957

16:11:13 PM

XLON

7,597

65.96

1196200548331713

16:11:26 PM

XLON

6,352

65.96

1196200548331852

16:11:46 PM

XLON

6,523

65.96

1196200548332026

16:12:06 PM

XLON

5,441

65.92

1196200548332545

16:12:07 PM

XLON

4,455

65.86

1196200548332557

16:12:07 PM

XLON

934

65.86

1196200548332558

16:12:27 PM

XLON

6,674

65.82

1196200548332769

16:12:28 PM

XLON

833

65.78

1196200548332781

16:12:28 PM

XLON

5,083

65.78

1196200548332782

16:12:58 PM

XLON

9,246

65.84

1196200548333182

16:13:35 PM

XLON

9,367

65.94

1196200548333689

16:13:42 PM

XLON

5,363

65.94

1196200548333789

16:13:59 PM

XLON

5,537

65.80

1196200548334034

16:14:29 PM

XLON

10,034

65.70

1196200548334509

16:15:00 PM

XLON

9,492

65.62

1196200548337274

16:15:31 PM

XLON

9,075

65.60

1196200548337996

16:16:28 PM

XLON

5,394

65.44

1196200548339217

16:16:32 PM

XLON

4,033

65.40

1196200548339270

16:16:32 PM

XLON

1,347

65.40

1196200548339271

16:16:34 PM

XLON

5,419

65.40

1196200548339318

16:16:53 PM

XLON

342

65.42

1196200548339621

16:16:53 PM

XLON

5,233

65.42

1196200548339622

16:16:59 PM

XLON

5,520

65.48

1196200548339687

16:17:28 PM

XLON

8,672

65.26

1196200548340198

16:17:28 PM

XLON

1,239

65.26

1196200548340199

16:17:50 PM

XLON

6,802

65.44

1196200548340488

16:18:02 PM

XLON

5,565

65.46

1196200548340634

16:18:24 PM

XLON

5,443

65.42

1196200548340890

16:18:49 PM

XLON

5,368

65.42

1196200548341191

16:18:52 PM

XLON

5,351

65.42

1196200548341249

16:19:30 PM

XLON

8,785

65.32

1196200548341681

16:20:00 PM

XLON

5,343

65.44

1196200548342114

16:20:00 PM

XLON

5,307

65.40

1196200548342149

16:20:24 PM

XLON

6,032

65.42

1196200548342419

16:20:36 PM

XLON

6,346

65.46

1196200548342525

16:20:57 PM

XLON

4,013

65.50

1196200548342721

16:21:01 PM

XLON

5,699

65.54

1196200548342882

16:21:33 PM

XLON

5,916

65.56

1196200548343243

16:21:33 PM

XLON

117

65.56

1196200548343244

16:22:05 PM

XLON

8,730

65.56

1196200548343679

16:22:06 PM

XLON

5,966

65.52

1196200548343688

16:22:20 PM

XLON

8,583

65.46

1196200548343825

16:22:48 PM

XLON

9,283

65.44

1196200548344101

16:22:55 PM

XLON

5,219

65.46

1196200548344163

16:22:55 PM

XLON

1,032

65.46

1196200548344164

16:23:33 PM

XLON

8,912

65.50

1196200548344556

16:24:09 PM

XLON

7,456

65.56

1196200548344925

16:24:31 PM

XLON

6,062

65.56

1196200548345174

16:24:55 PM

XLON

7,669

65.52

1196200548345473

16:24:59 PM

XLON

5,333

65.48

1196200548345537

16:25:07 PM

XLON

7,183

65.46

1196200548345752

16:25:27 PM

XLON

10,254

65.48

1196200548346026

16:25:41 PM

XLON

1,113

65.46

1196200548346395

16:25:41 PM

XLON

5,804

65.46

1196200548346396

16:25:44 PM

XLON

8,506

65.42

1196200548346492

16:26:00 PM

XLON

5,459

65.42

1196200548346922

16:26:16 PM

XLON

8,960

65.44

1196200548347198

16:26:40 PM

XLON

8,796

65.44

1196200548347444

16:26:54 PM

XLON

5,318

65.34

1196200548347639

16:27:17 PM

XLON

1,890

65.22

1196200548348291

16:27:17 PM

XLON

7,211

65.22

1196200548348297

16:27:30 PM

XLON

8,986

65.18

1196200548348623

16:27:47 PM

XLON

9,504

65.20

1196200548348989

16:28:24 PM

XLON

9,307

65.22

1196200548349750

16:28:27 PM

XLON

9,170

65.22

1196200548349805

16:28:55 PM

XLON

7,746

65.24

1196200548350337

16:29:00 PM

XLON

480

65.20

1196200548350527

16:29:00 PM

XLON

4,120

65.20

1196200548350529

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFAWEISEFL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00