2nd Aug 2019 07:00
Date: 2 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 August 2019 it purchased 177,542 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 226.29 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 107,782,452 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,819,917.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 9,439 |
Volume weighted average price paid per share: | 222.31 |
Platform code | XLON |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 136,165 |
Volume weighted average price paid per share: | 222.56 |
Platform code | CHIX |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 29,648 |
Volume weighted average price paid per share: | 221.24 |
Platform code | TRQX |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 8,968 |
Volume weighted average price paid per share: | 222.25 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
01/08/2019 | 08:22:58.311 | 1410 | 230.8 | XLON |
01/08/2019 | 08:33:22.187 | 247 | 230.8 | CHIX |
01/08/2019 | 08:46:34.680 | 783 | 230.8 | XLON |
01/08/2019 | 08:46:34.680 | 224 | 230.8 | XLON |
01/08/2019 | 08:46:34.680 | 1303 | 230.8 | XLON |
01/08/2019 | 08:47:58.210 | 1379 | 230.6 | XLON |
01/08/2019 | 08:33:22.186 | 241 | 230.4 | CHIX |
01/08/2019 | 08:52:01.152 | 241 | 230.4 | CHIX |
01/08/2019 | 08:52:01.958 | 253 | 230.4 | XLON |
01/08/2019 | 08:52:01.958 | 1097 | 230.4 | XLON |
01/08/2019 | 08:22:59.937 | 1497 | 230 | XLON |
01/08/2019 | 08:33:38.310 | 1365 | 230 | XLON |
01/08/2019 | 08:33:24.015 | 146 | 229.8 | BATE |
01/08/2019 | 08:34:24.639 | 141 | 229.8 | BATE |
01/08/2019 | 08:40:24.639 | 138 | 229.8 | BATE |
01/08/2019 | 08:25:54.012 | 633 | 229.4 | XLON |
01/08/2019 | 08:25:54.013 | 59 | 229.4 | XLON |
01/08/2019 | 08:53:14.925 | 246 | 229.4 | CHIX |
01/08/2019 | 09:03:48.615 | 242 | 229.4 | CHIX |
01/08/2019 | 08:26:13.524 | 1356 | 229.2 | XLON |
01/08/2019 | 08:26:13.527 | 381 | 229 | TRQX |
01/08/2019 | 08:38:45.329 | 222 | 229 | CHIX |
01/08/2019 | 08:53:25.698 | 1200 | 229 | XLON |
01/08/2019 | 08:53:25.698 | 145 | 229 | XLON |
01/08/2019 | 08:28:57.053 | 1402 | 228.6 | XLON |
01/08/2019 | 09:01:18.161 | 1200 | 228.6 | XLON |
01/08/2019 | 09:01:18.161 | 440 | 228.6 | XLON |
01/08/2019 | 09:05:20.171 | 1649 | 228.6 | XLON |
01/08/2019 | 09:15:08.190 | 1606 | 228.6 | XLON |
01/08/2019 | 10:01:10.600 | 246 | 228.6 | CHIX |
01/08/2019 | 09:01:28.110 | 331 | 228.4 | TRQX |
01/08/2019 | 09:03:48.707 | 216 | 228.4 | CHIX |
01/08/2019 | 09:05:20.171 | 384 | 228.4 | TRQX |
01/08/2019 | 09:15:54.638 | 120 | 228.4 | BATE |
01/08/2019 | 09:20:38.309 | 700 | 228.4 | XLON |
01/08/2019 | 09:20:38.310 | 684 | 228.4 | XLON |
01/08/2019 | 15:14:39.854 | 212 | 228.4 | CHIX |
01/08/2019 | 15:18:27.084 | 1200 | 228.2 | XLON |
01/08/2019 | 15:18:27.084 | 407 | 228.2 | XLON |
01/08/2019 | 08:54:16.302 | 133 | 228 | BATE |
01/08/2019 | 09:01:18.781 | 215 | 228 | CHIX |
01/08/2019 | 09:09:40.899 | 146 | 228 | BATE |
01/08/2019 | 09:09:49.051 | 224 | 228 | CHIX |
01/08/2019 | 09:22:39.852 | 217 | 228 | CHIX |
01/08/2019 | 10:23:34.422 | 38 | 228 | XLON |
01/08/2019 | 10:23:34.422 | 104 | 228 | XLON |
01/08/2019 | 10:23:34.422 | 1399 | 228 | XLON |
01/08/2019 | 10:23:35.167 | 239 | 228 | CHIX |
01/08/2019 | 10:28:53.364 | 368 | 228 | TRQX |
01/08/2019 | 15:15:34.577 | 292 | 228 | XLON |
01/08/2019 | 15:15:34.577 | 268 | 228 | XLON |
01/08/2019 | 15:15:34.577 | 1087 | 228 | XLON |
01/08/2019 | 15:15:34.577 | 239 | 228 | CHIX |
01/08/2019 | 15:16:14.203 | 1382 | 228 | XLON |
01/08/2019 | 08:57:29.858 | 200 | 227.8 | CHIX |
01/08/2019 | 09:10:47.085 | 220 | 227.8 | CHIX |
01/08/2019 | 09:31:39.853 | 202 | 227.8 | CHIX |
01/08/2019 | 10:01:18.315 | 114 | 227.8 | XLON |
01/08/2019 | 10:01:18.316 | 143 | 227.8 | XLON |
01/08/2019 | 10:01:18.316 | 1077 | 227.8 | XLON |
01/08/2019 | 10:01:19.176 | 83 | 227.8 | XLON |
01/08/2019 | 10:01:19.177 | 1462 | 227.8 | XLON |
01/08/2019 | 10:25:59.853 | 235 | 227.8 | CHIX |
01/08/2019 | 10:29:05.658 | 165 | 227.8 | CHIX |
01/08/2019 | 10:29:38.371 | 49 | 227.8 | CHIX |
01/08/2019 | 10:35:41.946 | 1421 | 227.8 | XLON |
01/08/2019 | 10:37:39.852 | 219 | 227.8 | CHIX |
01/08/2019 | 10:47:02.168 | 221 | 227.8 | CHIX |
01/08/2019 | 10:51:58.092 | 700 | 227.8 | XLON |
01/08/2019 | 10:51:58.092 | 890 | 227.8 | XLON |
01/08/2019 | 10:51:58.095 | 204 | 227.8 | CHIX |
01/08/2019 | 15:18:35.860 | 233 | 227.8 | CHIX |
01/08/2019 | 15:19:01.622 | 239 | 227.8 | CHIX |
01/08/2019 | 09:28:51.194 | 781 | 227.6 | XLON |
01/08/2019 | 09:28:51.194 | 822 | 227.6 | XLON |
01/08/2019 | 09:37:08.348 | 1366 | 227.6 | XLON |
01/08/2019 | 09:37:19.853 | 212 | 227.6 | CHIX |
01/08/2019 | 09:40:47.377 | 220 | 227.6 | CHIX |
01/08/2019 | 10:01:19.173 | 138 | 227.6 | XLON |
01/08/2019 | 11:07:22.450 | 1402 | 227.6 | XLON |
01/08/2019 | 15:19:31.365 | 985 | 227.6 | XLON |
01/08/2019 | 15:22:11.228 | 558 | 227.6 | XLON |
01/08/2019 | 15:22:58.551 | 84 | 227.6 | XLON |
01/08/2019 | 09:23:39.853 | 205 | 227.4 | CHIX |
01/08/2019 | 09:43:07.243 | 236 | 227.4 | CHIX |
01/08/2019 | 10:01:19.262 | 246 | 227.4 | CHIX |
01/08/2019 | 14:51:35.602 | 1351 | 227.4 | XLON |
01/08/2019 | 14:53:17.962 | 1470 | 227.4 | XLON |
01/08/2019 | 14:54:11.484 | 236 | 227.4 | CHIX |
01/08/2019 | 14:54:11.486 | 209 | 227.4 | CHIX |
01/08/2019 | 15:06:22.486 | 166 | 227.4 | XLON |
01/08/2019 | 15:06:22.486 | 1234 | 227.4 | XLON |
01/08/2019 | 15:09:35.990 | 1506 | 227.4 | XLON |
01/08/2019 | 15:23:41.364 | 244 | 227.4 | CHIX |
01/08/2019 | 10:01:20.086 | 216 | 227.2 | TRQX |
01/08/2019 | 10:01:22.391 | 167 | 227.2 | TRQX |
01/08/2019 | 14:54:11.482 | 325 | 227.2 | TRQX |
01/08/2019 | 15:09:19.096 | 256 | 227.2 | CHIX |
01/08/2019 | 15:09:19.097 | 215 | 227.2 | CHIX |
01/08/2019 | 15:25:03.094 | 299 | 227.2 | TRQX |
01/08/2019 | 10:05:27.102 | 216 | 227 | CHIX |
01/08/2019 | 10:05:27.601 | 1007 | 227 | XLON |
01/08/2019 | 10:05:27.601 | 411 | 227 | XLON |
01/08/2019 | 10:12:39.853 | 232 | 227 | CHIX |
01/08/2019 | 10:17:39.853 | 219 | 227 | CHIX |
01/08/2019 | 11:10:49.740 | 76 | 227 | CHIX |
01/08/2019 | 11:10:49.740 | 145 | 227 | CHIX |
01/08/2019 | 14:51:35.643 | 242 | 227 | CHIX |
01/08/2019 | 15:00:10.044 | 207 | 227 | CHIX |
01/08/2019 | 15:03:25.959 | 1366 | 227 | XLON |
01/08/2019 | 15:08:17.247 | 1585 | 227 | XLON |
01/08/2019 | 15:25:19.357 | 236 | 227 | CHIX |
01/08/2019 | 15:27:10.105 | 273 | 227 | CHIX |
01/08/2019 | 15:27:10.105 | 2612 | 227 | XLON |
01/08/2019 | 15:27:10.105 | 230 | 227 | CHIX |
01/08/2019 | 10:01:25.817 | 120 | 226.8 | BATE |
01/08/2019 | 10:01:25.817 | 132 | 226.8 | BATE |
01/08/2019 | 11:31:53.073 | 371 | 226.8 | TRQX |
01/08/2019 | 11:31:53.073 | 700 | 226.8 | XLON |
01/08/2019 | 11:31:53.073 | 934 | 226.8 | XLON |
01/08/2019 | 11:31:53.075 | 328 | 226.8 | TRQX |
01/08/2019 | 14:45:08.309 | 285 | 226.8 | XLON |
01/08/2019 | 14:45:08.309 | 509 | 226.8 | XLON |
01/08/2019 | 14:45:08.309 | 601 | 226.8 | XLON |
01/08/2019 | 14:45:08.317 | 220 | 226.8 | CHIX |
01/08/2019 | 14:45:08.319 | 206 | 226.8 | CHIX |
01/08/2019 | 14:46:08.110 | 335 | 226.8 | TRQX |
01/08/2019 | 14:50:18.530 | 351 | 226.8 | XLON |
01/08/2019 | 14:50:18.530 | 377 | 226.8 | XLON |
01/08/2019 | 14:50:18.531 | 755 | 226.8 | XLON |
01/08/2019 | 15:04:13.339 | 156 | 226.8 | XLON |
01/08/2019 | 15:04:13.340 | 400 | 226.8 | XLON |
01/08/2019 | 15:04:13.340 | 866 | 226.8 | XLON |
01/08/2019 | 15:25:59.979 | 133 | 226.8 | BATE |
01/08/2019 | 15:27:10.107 | 247 | 226.8 | CHIX |
01/08/2019 | 15:37:24.638 | 127 | 226.8 | BATE |
01/08/2019 | 15:37:24.642 | 379 | 226.8 | XLON |
01/08/2019 | 15:37:24.642 | 779 | 226.8 | XLON |
01/08/2019 | 15:37:24.642 | 357 | 226.8 | XLON |
01/08/2019 | 15:37:24.642 | 42 | 226.8 | XLON |
01/08/2019 | 15:37:33.651 | 128 | 226.8 | BATE |
01/08/2019 | 15:37:33.654 | 128 | 226.8 | BATE |
01/08/2019 | 10:05:27.255 | 221 | 226.6 | CHIX |
01/08/2019 | 11:19:55.945 | 1389 | 226.6 | XLON |
01/08/2019 | 11:19:55.945 | 233 | 226.6 | CHIX |
01/08/2019 | 14:46:03.100 | 555 | 226.6 | XLON |
01/08/2019 | 14:46:08.718 | 113 | 226.6 | XLON |
01/08/2019 | 14:46:08.718 | 86 | 226.6 | XLON |
01/08/2019 | 14:46:08.718 | 867 | 226.6 | XLON |
01/08/2019 | 15:45:19.412 | 1529 | 226.6 | XLON |
01/08/2019 | 15:45:19.412 | 232 | 226.6 | CHIX |
01/08/2019 | 14:46:46.627 | 213 | 226.4 | CHIX |
01/08/2019 | 15:26:38.971 | 700 | 226.4 | XLON |
01/08/2019 | 15:26:38.972 | 600 | 226.4 | XLON |
01/08/2019 | 15:26:38.972 | 344 | 226.4 | XLON |
01/08/2019 | 15:32:00.184 | 1493 | 226.4 | XLON |
01/08/2019 | 15:32:00.187 | 347 | 226.4 | CHIX |
01/08/2019 | 15:32:00.189 | 243 | 226.4 | CHIX |
01/08/2019 | 15:32:00.262 | 700 | 226.4 | XLON |
01/08/2019 | 15:32:00.262 | 659 | 226.4 | XLON |
01/08/2019 | 15:45:19.414 | 201 | 226.4 | CHIX |
01/08/2019 | 15:45:19.416 | 140 | 226.4 | BATE |
01/08/2019 | 15:45:24.639 | 124 | 226.4 | BATE |
01/08/2019 | 16:20:04.912 | 1530 | 226.4 | XLON |
01/08/2019 | 16:20:04.982 | 202 | 226.4 | BATE |
01/08/2019 | 16:20:04.984 | 170 | 226.4 | BATE |
01/08/2019 | 16:20:04.986 | 127 | 226.4 | BATE |
01/08/2019 | 11:30:18.710 | 33 | 226.2 | TRQX |
01/08/2019 | 11:43:49.869 | 205 | 226.2 | CHIX |
01/08/2019 | 11:43:49.871 | 226 | 226.2 | CHIX |
01/08/2019 | 11:50:04.812 | 209 | 226.2 | CHIX |
01/08/2019 | 14:42:48.109 | 323 | 226.2 | TRQX |
01/08/2019 | 14:42:56.075 | 953 | 226.2 | XLON |
01/08/2019 | 14:42:56.075 | 611 | 226.2 | XLON |
01/08/2019 | 15:28:22.082 | 1355 | 226.2 | XLON |
01/08/2019 | 15:45:20.009 | 565 | 226.2 | XLON |
01/08/2019 | 15:45:26.875 | 600 | 226.2 | XLON |
01/08/2019 | 15:45:26.875 | 416 | 226.2 | XLON |
01/08/2019 | 16:18:47.038 | 607 | 226.2 | CHIX |
01/08/2019 | 16:18:47.040 | 223 | 226.2 | CHIX |
01/08/2019 | 16:20:23.246 | 232 | 226.2 | CHIX |
01/08/2019 | 15:29:25.461 | 765 | 226 | CHIX |
01/08/2019 | 15:29:25.463 | 581 | 226 | CHIX |
01/08/2019 | 15:45:26.914 | 231 | 226 | CHIX |
01/08/2019 | 15:57:44.639 | 144 | 226 | BATE |
01/08/2019 | 16:15:15.014 | 1167 | 226 | CHIX |
01/08/2019 | 16:15:15.015 | 383 | 226 | CHIX |
01/08/2019 | 16:15:15.596 | 2007 | 226 | XLON |
01/08/2019 | 16:15:15.596 | 1499 | 226 | XLON |
01/08/2019 | 16:16:08.064 | 1655 | 226 | XLON |
01/08/2019 | 16:23:51.670 | 147 | 226 | BATE |
01/08/2019 | 16:23:51.672 | 126 | 226 | BATE |
01/08/2019 | 16:24:14.638 | 136 | 226 | BATE |
01/08/2019 | 16:28:59.853 | 219 | 226 | CHIX |
01/08/2019 | 11:45:07.074 | 1486 | 225.8 | XLON |
01/08/2019 | 11:50:04.820 | 1395 | 225.8 | XLON |
01/08/2019 | 15:28:22.089 | 25 | 225.8 | XLON |
01/08/2019 | 15:28:22.089 | 590 | 225.8 | XLON |
01/08/2019 | 15:28:22.089 | 392 | 225.8 | XLON |
01/08/2019 | 15:28:23.232 | 1004 | 225.8 | XLON |
01/08/2019 | 15:28:53.736 | 45 | 225.8 | XLON |
01/08/2019 | 15:28:53.736 | 1155 | 225.8 | XLON |
01/08/2019 | 15:28:53.736 | 252 | 225.8 | XLON |
01/08/2019 | 15:56:52.819 | 976 | 225.8 | XLON |
01/08/2019 | 15:56:52.819 | 438 | 225.8 | XLON |
01/08/2019 | 15:56:52.826 | 473 | 225.8 | XLON |
01/08/2019 | 15:56:53.067 | 492 | 225.8 | XLON |
01/08/2019 | 15:56:53.068 | 380 | 225.8 | XLON |
01/08/2019 | 15:57:43.726 | 242 | 225.8 | TRQX |
01/08/2019 | 15:57:43.726 | 55 | 225.8 | TRQX |
01/08/2019 | 15:57:43.727 | 400 | 225.8 | CHIX |
01/08/2019 | 15:57:43.729 | 148 | 225.8 | CHIX |
01/08/2019 | 15:57:43.729 | 239 | 225.8 | CHIX |
01/08/2019 | 16:15:15.013 | 314 | 225.8 | TRQX |
01/08/2019 | 16:21:22.458 | 557 | 225.8 | XLON |
01/08/2019 | 16:21:22.459 | 844 | 225.8 | XLON |
01/08/2019 | 16:23:51.672 | 244 | 225.8 | CHIX |
01/08/2019 | 16:25:13.360 | 215 | 225.8 | CHIX |
01/08/2019 | 16:25:13.360 | 1108 | 225.8 | XLON |
01/08/2019 | 16:25:13.360 | 5386 | 225.8 | XLON |
01/08/2019 | 16:29:01.433 | 189 | 225.8 | XLON |
01/08/2019 | 16:29:01.434 | 76 | 225.8 | XLON |
01/08/2019 | 16:29:01.434 | 1395 | 225.8 | XLON |
01/08/2019 | 15:46:22.560 | 356 | 225.6 | TRQX |
01/08/2019 | 15:52:32.783 | 923 | 225.6 | XLON |
01/08/2019 | 15:52:32.784 | 600 | 225.6 | XLON |
01/08/2019 | 15:52:32.784 | 87 | 225.6 | XLON |
01/08/2019 | 15:57:53.590 | 1513 | 225.6 | XLON |
01/08/2019 | 16:15:15.016 | 42 | 225.6 | XLON |
01/08/2019 | 11:50:11.199 | 209 | 225.4 | CHIX |
01/08/2019 | 15:52:32.677 | 236 | 225.4 | CHIX |
01/08/2019 | 15:52:32.679 | 336 | 225.4 | BATE |
01/08/2019 | 16:05:19.853 | 237 | 225.4 | CHIX |
01/08/2019 | 16:06:29.988 | 223 | 225.4 | CHIX |
01/08/2019 | 16:09:17.294 | 880 | 225.4 | XLON |
01/08/2019 | 16:11:26.879 | 528 | 225.4 | XLON |
01/08/2019 | 16:11:26.879 | 279 | 225.4 | CHIX |
01/08/2019 | 16:25:13.383 | 49 | 225.4 | TRQX |
01/08/2019 | 16:26:07.614 | 134 | 225.4 | CHIX |
01/08/2019 | 16:26:07.686 | 133 | 225.4 | TRQX |
01/08/2019 | 16:26:39.948 | 105 | 225.4 | TRQX |
01/08/2019 | 16:26:39.948 | 133 | 225.4 | TRQX |
01/08/2019 | 16:27:22.060 | 75 | 225.4 | CHIX |
01/08/2019 | 16:27:35.426 | 19 | 225.4 | CHIX |
01/08/2019 | 16:27:35.426 | 54 | 225.4 | TRQX |
01/08/2019 | 16:27:35.507 | 235 | 225.4 | CHIX |
01/08/2019 | 16:27:35.507 | 75 | 225.4 | TRQX |
01/08/2019 | 14:35:13.091 | 234 | 225.2 | CHIX |
01/08/2019 | 14:37:37.120 | 217 | 225.2 | CHIX |
01/08/2019 | 14:37:37.120 | 301 | 225.2 | TRQX |
01/08/2019 | 14:39:00.008 | 201 | 225.2 | CHIX |
01/08/2019 | 16:04:26.739 | 268 | 225.2 | CHIX |
01/08/2019 | 16:04:26.740 | 127 | 225.2 | BATE |
01/08/2019 | 16:04:26.740 | 247 | 225.2 | CHIX |
01/08/2019 | 16:04:26.741 | 700 | 225.2 | XLON |
01/08/2019 | 16:04:26.741 | 800 | 225.2 | XLON |
01/08/2019 | 16:04:26.784 | 501 | 225.2 | XLON |
01/08/2019 | 16:04:26.785 | 1140 | 225.2 | XLON |
01/08/2019 | 16:04:26.785 | 1485 | 225.2 | XLON |
01/08/2019 | 16:04:44.670 | 147 | 225.2 | BATE |
01/08/2019 | 16:06:48.099 | 38 | 225.2 | XLON |
01/08/2019 | 16:06:48.100 | 23 | 225.2 | XLON |
01/08/2019 | 16:06:48.139 | 600 | 225.2 | XLON |
01/08/2019 | 16:06:48.139 | 600 | 225.2 | XLON |
01/08/2019 | 16:06:48.139 | 151 | 225.2 | XLON |
01/08/2019 | 16:11:26.882 | 184 | 225.2 | BATE |
01/08/2019 | 16:11:26.883 | 142 | 225.2 | BATE |
01/08/2019 | 16:21:57.015 | 237 | 225.2 | CHIX |
01/08/2019 | 16:22:02.008 | 215 | 225 | CHIX |
01/08/2019 | 14:32:45.334 | 365 | 224.8 | CHIX |
01/08/2019 | 14:32:45.335 | 213 | 224.8 | CHIX |
01/08/2019 | 16:01:08.597 | 121 | 224.8 | BATE |
01/08/2019 | 14:19:58.310 | 600 | 224.6 | XLON |
01/08/2019 | 14:19:58.311 | 735 | 224.6 | XLON |
01/08/2019 | 14:26:30.028 | 337 | 224.6 | TRQX |
01/08/2019 | 14:26:30.028 | 1415 | 224.6 | XLON |
01/08/2019 | 14:32:46.825 | 800 | 224.6 | XLON |
01/08/2019 | 14:32:46.825 | 616 | 224.6 | XLON |
01/08/2019 | 14:19:58.315 | 240 | 224.4 | CHIX |
01/08/2019 | 14:20:56.290 | 275 | 224.4 | TRQX |
01/08/2019 | 14:26:48.575 | 214 | 224.4 | CHIX |
01/08/2019 | 14:31:58.109 | 324 | 224.4 | TRQX |
01/08/2019 | 11:55:55.984 | 242 | 224.2 | CHIX |
01/08/2019 | 11:55:55.984 | 1658 | 224.2 | XLON |
01/08/2019 | 12:31:50.638 | 249 | 224.2 | CHIX |
01/08/2019 | 12:39:10.171 | 227 | 224.2 | CHIX |
01/08/2019 | 14:13:27.656 | 333 | 224.2 | CHIX |
01/08/2019 | 14:13:27.657 | 231 | 224.2 | CHIX |
01/08/2019 | 14:26:48.576 | 125 | 224.2 | BATE |
01/08/2019 | 12:32:09.853 | 248 | 224 | CHIX |
01/08/2019 | 12:44:45.476 | 236 | 224 | XLON |
01/08/2019 | 12:44:45.476 | 150 | 224 | TRQX |
01/08/2019 | 12:44:45.476 | 1381 | 224 | XLON |
01/08/2019 | 12:44:45.476 | 227 | 224 | CHIX |
01/08/2019 | 12:44:45.476 | 313 | 224 | TRQX |
01/08/2019 | 12:44:45.476 | 168 | 224 | TRQX |
01/08/2019 | 12:47:28.203 | 240 | 224 | CHIX |
01/08/2019 | 14:13:27.654 | 339 | 224 | TRQX |
01/08/2019 | 11:58:06.027 | 221 | 223.8 | CHIX |
01/08/2019 | 12:33:03.366 | 1500 | 223.8 | XLON |
01/08/2019 | 12:33:03.366 | 153 | 223.8 | XLON |
01/08/2019 | 13:05:13.579 | 240 | 223.8 | CHIX |
01/08/2019 | 13:05:13.581 | 206 | 223.8 | CHIX |
01/08/2019 | 13:05:24.664 | 800 | 223.8 | XLON |
01/08/2019 | 13:05:24.664 | 800 | 223.8 | XLON |
01/08/2019 | 13:05:24.664 | 34 | 223.8 | XLON |
01/08/2019 | 13:05:24.666 | 141 | 223.8 | BATE |
01/08/2019 | 14:12:11.529 | 240 | 223.8 | CHIX |
01/08/2019 | 12:05:18.309 | 1007 | 223.6 | XLON |
01/08/2019 | 12:05:18.309 | 434 | 223.6 | XLON |
01/08/2019 | 12:33:05.508 | 218 | 223.6 | CHIX |
01/08/2019 | 13:05:25.828 | 211 | 223.6 | CHIX |
01/08/2019 | 12:20:18.405 | 303 | 223.2 | XLON |
01/08/2019 | 12:20:25.884 | 1320 | 223.2 | XLON |
01/08/2019 | 13:15:08.913 | 227 | 223.2 | CHIX |
01/08/2019 | 14:00:06.183 | 600 | 223.2 | CHIX |
01/08/2019 | 14:00:06.184 | 159 | 223.2 | CHIX |
01/08/2019 | 14:00:39.752 | 1538 | 223.2 | XLON |
01/08/2019 | 14:02:42.066 | 235 | 223.2 | CHIX |
01/08/2019 | 14:02:42.066 | 1390 | 223.2 | XLON |
01/08/2019 | 13:29:38.314 | 172 | 222.8 | XLON |
01/08/2019 | 13:29:38.314 | 95 | 222.8 | XLON |
01/08/2019 | 13:29:38.314 | 74 | 222.8 | XLON |
01/08/2019 | 13:29:38.415 | 1098 | 222.8 | XLON |
01/08/2019 | 13:40:54.550 | 800 | 222.8 | XLON |
01/08/2019 | 13:40:54.550 | 591 | 222.8 | XLON |
01/08/2019 | 13:59:52.452 | 1466 | 222.8 | XLON |
01/08/2019 | 12:29:39.890 | 180 | 222.6 | CHIX |
01/08/2019 | 13:18:45.133 | 143 | 222.6 | BATE |
01/08/2019 | 13:18:45.133 | 141 | 222.6 | BATE |
01/08/2019 | 13:40:44.866 | 366 | 222.6 | CHIX |
01/08/2019 | 13:40:44.868 | 444 | 222.6 | CHIX |
01/08/2019 | 13:40:44.868 | 293 | 222.6 | XLON |
01/08/2019 | 13:40:44.868 | 1382 | 222.6 | XLON |
01/08/2019 | 13:40:45.509 | 253 | 222.6 | CHIX |
01/08/2019 | 13:41:07.172 | 1492 | 222.6 | XLON |
01/08/2019 | 13:41:07.174 | 234 | 222.6 | CHIX |
01/08/2019 | 13:45:55.521 | 1200 | 222.6 | XLON |
01/08/2019 | 13:45:55.522 | 1200 | 222.6 | XLON |
01/08/2019 | 13:45:55.522 | 680 | 222.6 | XLON |
01/08/2019 | 12:17:23.824 | 188 | 222.4 | TRQX |
01/08/2019 | 13:40:41.274 | 254 | 222.4 | CHIX |
01/08/2019 | 13:41:39.687 | 296 | 222.4 | XLON |
01/08/2019 | 13:46:06.569 | 165 | 222.4 | BATE |
01/08/2019 | 13:41:23.896 | 220 | 222.2 | CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group