28th Nov 2022 17:27
28 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.8954p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 577.40p |
Lowest purchase price paid per share: | 571.50p
|
Following the above transaction, the Company has 936,900,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,321,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
889 | 577.4 | 08:17:40 | XLON |
98 | 577.4 | 08:17:40 | XLON |
445 | 577.2 | 08:17:55 | XLON |
589 | 577.2 | 08:17:55 | XLON |
1257 | 577.2 | 08:17:55 | XLON |
260 | 577.0 | 08:17:56 | XLON |
573 | 577.0 | 08:18:02 | XLON |
296 | 577.0 | 08:18:02 | XLON |
800 | 576.6 | 08:18:30 | XLON |
143 | 576.6 | 08:18:30 | XLON |
995 | 575.8 | 08:19:57 | XLON |
1072 | 576.0 | 08:21:05 | XLON |
408 | 575.6 | 08:21:06 | XLON |
683 | 575.6 | 08:21:06 | XLON |
1121 | 577.4 | 08:30:19 | XLON |
1148 | 577.4 | 08:31:08 | XLON |
942 | 577.2 | 08:32:33 | XLON |
59 | 577.0 | 08:32:38 | XLON |
398 | 577.0 | 08:32:42 | XLON |
86 | 577.0 | 08:32:42 | XLON |
458 | 577.0 | 08:32:42 | XLON |
85 | 577.0 | 08:34:30 | XLON |
1 | 577.0 | 08:34:31 | XLON |
1033 | 577.0 | 08:34:31 | XLON |
978 | 574.8 | 08:37:50 | XLON |
1127 | 575.4 | 08:40:54 | XLON |
927 | 576.0 | 08:44:05 | XLON |
1079 | 575.8 | 08:44:08 | XLON |
1095 | 575.6 | 08:47:53 | XLON |
991 | 575.0 | 08:48:02 | XLON |
575 | 574.6 | 08:49:14 | XLON |
561 | 574.6 | 08:49:14 | XLON |
169 | 574.2 | 08:52:54 | XLON |
984 | 574.2 | 08:52:54 | XLON |
1171 | 574.6 | 08:59:54 | XLON |
1192 | 574.2 | 09:00:12 | XLON |
396 | 574.2 | 09:00:12 | XLON |
224 | 574.2 | 09:00:12 | XLON |
420 | 574.2 | 09:00:12 | XLON |
231 | 575.0 | 09:03:23 | XLON |
810 | 575.0 | 09:03:23 | XLON |
552 | 574.4 | 09:05:10 | XLON |
387 | 574.4 | 09:05:10 | XLON |
1101 | 574.4 | 09:07:13 | XLON |
16 | 574.0 | 09:07:15 | XLON |
1113 | 574.0 | 09:07:15 | XLON |
1120 | 574.0 | 09:08:54 | XLON |
1116 | 574.2 | 09:11:43 | XLON |
1046 | 573.0 | 09:13:16 | XLON |
1149 | 574.0 | 09:21:10 | XLON |
1099 | 573.8 | 09:21:30 | XLON |
447 | 573.8 | 09:23:35 | XLON |
624 | 573.8 | 09:23:35 | XLON |
1006 | 573.4 | 09:24:00 | XLON |
937 | 572.0 | 09:27:38 | XLON |
542 | 572.0 | 09:33:00 | XLON |
584 | 572.0 | 09:33:00 | XLON |
1039 | 572.4 | 09:35:43 | XLON |
32 | 574.6 | 09:43:50 | XLON |
2 | 574.6 | 09:43:50 | XLON |
986 | 574.6 | 09:43:50 | XLON |
57 | 574.4 | 09:44:42 | XLON |
1586 | 574.4 | 09:46:37 | XLON |
1254 | 574.0 | 09:47:04 | XLON |
988 | 573.6 | 09:47:08 | XLON |
362 | 572.8 | 09:48:11 | XLON |
600 | 572.8 | 09:48:11 | XLON |
158 | 572.8 | 09:48:11 | XLON |
931 | 573.2 | 09:51:26 | XLON |
46 | 573.8 | 09:53:17 | XLON |
894 | 573.8 | 09:53:17 | XLON |
381 | 573.8 | 09:56:55 | XLON |
703 | 573.8 | 09:56:55 | XLON |
975 | 573.8 | 09:58:18 | XLON |
1003 | 573.2 | 09:59:25 | XLON |
638 | 573.8 | 10:03:54 | XLON |
511 | 573.8 | 10:03:54 | XLON |
461 | 573.6 | 10:08:57 | XLON |
668 | 573.6 | 10:08:57 | XLON |
7 | 573.6 | 10:08:57 | XLON |
1005 | 574.0 | 10:10:36 | XLON |
802 | 574.0 | 10:11:19 | XLON |
345 | 574.0 | 10:11:20 | XLON |
1143 | 573.8 | 10:17:02 | XLON |
440 | 574.8 | 10:23:03 | XLON |
524 | 574.8 | 10:23:03 | XLON |
293 | 574.8 | 10:25:01 | XLON |
776 | 574.8 | 10:25:01 | XLON |
1059 | 574.8 | 10:27:45 | XLON |
435 | 574.6 | 10:31:18 | XLON |
55 | 574.6 | 10:31:18 | XLON |
470 | 574.6 | 10:31:18 | XLON |
488 | 574.6 | 10:33:23 | XLON |
491 | 574.6 | 10:33:23 | XLON |
1015 | 574.6 | 10:33:23 | XLON |
295 | 574.6 | 10:38:19 | XLON |
779 | 574.6 | 10:38:19 | XLON |
1145 | 574.6 | 10:45:52 | XLON |
232 | 574.4 | 10:45:56 | XLON |
210 | 574.4 | 10:46:53 | XLON |
617 | 574.4 | 10:47:03 | XLON |
262 | 574.4 | 10:49:23 | XLON |
539 | 574.4 | 10:49:34 | XLON |
211 | 574.4 | 10:49:39 | XLON |
420 | 574.4 | 10:54:06 | XLON |
558 | 574.4 | 10:54:18 | XLON |
107 | 574.4 | 10:54:18 | XLON |
276 | 574.0 | 10:55:59 | XLON |
778 | 574.0 | 10:55:59 | XLON |
605 | 573.8 | 10:59:26 | XLON |
512 | 573.8 | 10:59:26 | XLON |
1024 | 573.4 | 11:00:04 | XLON |
5 | 573.4 | 11:00:04 | XLON |
972 | 573.2 | 11:01:25 | XLON |
932 | 572.8 | 11:01:37 | XLON |
1002 | 574.0 | 11:07:02 | XLON |
28 | 574.0 | 11:07:02 | XLON |
676 | 574.0 | 11:08:09 | XLON |
385 | 574.0 | 11:08:09 | XLON |
324 | 573.4 | 11:10:29 | XLON |
57 | 573.4 | 11:10:29 | XLON |
582 | 573.4 | 11:10:29 | XLON |
187 | 573.4 | 11:13:25 | XLON |
800 | 573.4 | 11:13:25 | XLON |
74 | 573.4 | 11:13:25 | XLON |
85 | 573.4 | 11:19:30 | XLON |
871 | 573.4 | 11:19:30 | XLON |
1015 | 573.0 | 11:21:16 | XLON |
138 | 573.0 | 11:21:16 | XLON |
595 | 573.0 | 11:23:27 | XLON |
332 | 573.0 | 11:23:55 | XLON |
961 | 573.0 | 11:26:19 | XLON |
683 | 572.8 | 11:26:20 | XLON |
353 | 572.8 | 11:26:21 | XLON |
800 | 572.4 | 11:33:03 | XLON |
314 | 572.4 | 11:33:03 | XLON |
1240 | 572.2 | 11:33:03 | XLON |
155 | 572.0 | 11:33:06 | XLON |
896 | 572.0 | 11:33:06 | XLON |
383 | 572.8 | 11:37:17 | XLON |
971 | 572.8 | 11:38:29 | XLON |
802 | 572.6 | 11:38:32 | XLON |
149 | 572.6 | 11:38:32 | XLON |
1087 | 572.2 | 11:38:33 | XLON |
996 | 572.2 | 11:40:38 | XLON |
205 | 572.0 | 11:43:14 | XLON |
800 | 572.0 | 11:45:20 | XLON |
11 | 572.0 | 11:45:20 | XLON |
220 | 571.8 | 11:46:49 | XLON |
598 | 571.8 | 11:46:49 | XLON |
193 | 571.8 | 11:46:49 | XLON |
1028 | 572.2 | 11:52:59 | XLON |
1062 | 571.8 | 11:56:50 | XLON |
964 | 572.0 | 12:02:26 | XLON |
1105 | 572.0 | 12:02:26 | XLON |
165 | 571.6 | 12:03:26 | XLON |
738 | 571.6 | 12:04:13 | XLON |
33 | 571.6 | 12:04:13 | XLON |
145 | 571.6 | 12:04:44 | XLON |
1006 | 572.0 | 12:07:39 | XLON |
965 | 572.0 | 12:10:06 | XLON |
361 | 572.2 | 12:15:54 | XLON |
369 | 572.2 | 12:15:54 | XLON |
410 | 572.2 | 12:15:54 | XLON |
69 | 572.0 | 12:18:11 | XLON |
800 | 572.0 | 12:18:11 | XLON |
135 | 572.0 | 12:18:11 | XLON |
962 | 572.0 | 12:21:20 | XLON |
978 | 571.8 | 12:22:03 | XLON |
117 | 572.6 | 12:25:04 | XLON |
324 | 572.4 | 12:27:38 | XLON |
773 | 572.4 | 12:27:38 | XLON |
450 | 572.4 | 12:27:38 | XLON |
579 | 572.4 | 12:27:38 | XLON |
361 | 572.4 | 12:27:38 | XLON |
700 | 572.4 | 12:27:38 | XLON |
68 | 572.4 | 12:27:38 | XLON |
934 | 572.0 | 12:34:25 | XLON |
984 | 572.6 | 12:36:02 | XLON |
991 | 573.0 | 12:42:34 | XLON |
986 | 573.0 | 12:42:34 | XLON |
515 | 572.8 | 12:42:34 | XLON |
160 | 572.8 | 12:42:34 | XLON |
331 | 572.8 | 12:42:34 | XLON |
92 | 573.0 | 12:42:34 | XLON |
408 | 572.4 | 12:44:00 | XLON |
126 | 572.4 | 12:44:01 | XLON |
537 | 572.4 | 12:44:01 | XLON |
702 | 572.4 | 12:49:30 | XLON |
404 | 572.4 | 12:49:30 | XLON |
750 | 574.0 | 12:59:25 | XLON |
1493 | 573.8 | 12:59:54 | XLON |
1030 | 573.6 | 13:01:52 | XLON |
523 | 573.4 | 13:01:54 | XLON |
539 | 573.4 | 13:02:02 | XLON |
166 | 573.4 | 13:02:02 | XLON |
17 | 573.2 | 13:04:38 | XLON |
932 | 573.4 | 13:06:37 | XLON |
363 | 573.4 | 13:06:37 | XLON |
331 | 573.4 | 13:06:37 | XLON |
414 | 573.4 | 13:06:37 | XLON |
62 | 573.4 | 13:06:37 | XLON |
962 | 573.4 | 13:06:37 | XLON |
961 | 573.2 | 13:13:30 | XLON |
411 | 573.0 | 13:14:17 | XLON |
541 | 573.0 | 13:14:21 | XLON |
66 | 573.0 | 13:14:23 | XLON |
800 | 572.4 | 13:15:05 | XLON |
154 | 572.4 | 13:15:05 | XLON |
1100 | 572.4 | 13:16:07 | XLON |
1121 | 572.4 | 13:19:13 | XLON |
535 | 572.2 | 13:19:14 | XLON |
11 | 572.2 | 13:19:34 | XLON |
445 | 572.2 | 13:22:14 | XLON |
619 | 572.4 | 13:26:38 | XLON |
800 | 573.2 | 13:31:23 | XLON |
232 | 573.2 | 13:31:23 | XLON |
750 | 573.2 | 13:32:50 | XLON |
1238 | 573.6 | 13:36:25 | XLON |
27 | 573.6 | 13:36:25 | XLON |
986 | 573.6 | 13:36:25 | XLON |
490 | 573.4 | 13:36:56 | XLON |
644 | 573.4 | 13:36:56 | XLON |
500 | 573.2 | 13:38:10 | XLON |
664 | 573.2 | 13:38:20 | XLON |
975 | 573.4 | 13:39:54 | XLON |
2 | 573.2 | 13:40:51 | XLON |
282 | 573.2 | 13:40:52 | XLON |
744 | 573.2 | 13:40:52 | XLON |
800 | 573.0 | 13:41:51 | XLON |
127 | 573.0 | 13:41:51 | XLON |
306 | 573.2 | 13:49:44 | XLON |
749 | 573.2 | 13:49:44 | XLON |
688 | 573.2 | 13:51:20 | XLON |
336 | 573.2 | 13:51:20 | XLON |
1008 | 573.0 | 13:51:21 | XLON |
289 | 572.8 | 13:52:33 | XLON |
771 | 572.8 | 13:52:33 | XLON |
198 | 573.0 | 13:57:34 | XLON |
407 | 573.2 | 14:00:55 | XLON |
776 | 573.0 | 14:01:00 | XLON |
435 | 573.0 | 14:01:00 | XLON |
700 | 573.0 | 14:01:00 | XLON |
410 | 573.0 | 14:01:00 | XLON |
574 | 573.0 | 14:01:00 | XLON |
8 | 573.0 | 14:01:00 | XLON |
980 | 573.0 | 14:01:00 | XLON |
960 | 572.6 | 14:03:53 | XLON |
199 | 572.4 | 14:03:54 | XLON |
739 | 572.4 | 14:04:02 | XLON |
1034 | 572.2 | 14:07:06 | XLON |
1146 | 572.0 | 14:08:22 | XLON |
380 | 573.4 | 14:13:30 | XLON |
732 | 573.4 | 14:13:30 | XLON |
1002 | 573.2 | 14:15:10 | XLON |
750 | 573.2 | 14:15:10 | XLON |
376 | 573.2 | 14:15:10 | XLON |
1132 | 573.0 | 14:17:18 | XLON |
1087 | 573.0 | 14:21:52 | XLON |
1030 | 572.8 | 14:22:03 | XLON |
1100 | 573.0 | 14:24:58 | XLON |
962 | 572.6 | 14:25:52 | XLON |
1140 | 572.8 | 14:29:06 | XLON |
956 | 572.4 | 14:29:52 | XLON |
230 | 574.0 | 14:30:45 | XLON |
775 | 574.0 | 14:30:45 | XLON |
773 | 574.0 | 14:30:52 | XLON |
285 | 574.0 | 14:30:52 | XLON |
574 | 574.0 | 14:30:52 | XLON |
574 | 574.0 | 14:30:52 | XLON |
426 | 574.0 | 14:30:52 | XLON |
982 | 573.8 | 14:30:54 | XLON |
123 | 573.8 | 14:30:54 | XLON |
750 | 574.2 | 14:31:17 | XLON |
650 | 574.2 | 14:31:17 | XLON |
331 | 574.2 | 14:31:17 | XLON |
534 | 575.2 | 14:31:50 | XLON |
491 | 575.2 | 14:31:50 | XLON |
574 | 575.2 | 14:31:50 | XLON |
460 | 575.2 | 14:31:50 | XLON |
4 | 575.0 | 14:31:51 | XLON |
1120 | 575.0 | 14:31:51 | XLON |
969 | 575.2 | 14:32:51 | XLON |
542 | 574.8 | 14:32:58 | XLON |
600 | 574.8 | 14:32:58 | XLON |
57 | 575.4 | 14:33:56 | XLON |
371 | 575.4 | 14:33:56 | XLON |
651 | 575.4 | 14:33:56 | XLON |
1035 | 576.8 | 14:35:40 | XLON |
1927 | 577.4 | 14:37:09 | XLON |
750 | 577.4 | 14:37:17 | XLON |
1356 | 577.2 | 14:37:34 | XLON |
1152 | 577.0 | 14:37:58 | XLON |
1116 | 576.6 | 14:38:50 | XLON |
562 | 576.2 | 14:40:11 | XLON |
1043 | 576.0 | 14:40:19 | XLON |
423 | 576.0 | 14:40:19 | XLON |
574 | 576.0 | 14:40:19 | XLON |
127 | 576.0 | 14:40:19 | XLON |
91 | 574.8 | 14:42:22 | XLON |
1055 | 574.8 | 14:42:22 | XLON |
224 | 575.4 | 14:42:38 | XLON |
574 | 575.4 | 14:42:38 | XLON |
852 | 575.4 | 14:42:38 | XLON |
345 | 575.4 | 14:42:38 | XLON |
389 | 575.4 | 14:42:38 | XLON |
331 | 575.4 | 14:42:38 | XLON |
43 | 575.4 | 14:42:38 | XLON |
54 | 575.6 | 14:42:57 | XLON |
602 | 575.8 | 14:43:03 | XLON |
396 | 575.8 | 14:43:03 | XLON |
216 | 575.8 | 14:43:03 | XLON |
323 | 575.8 | 14:43:03 | XLON |
117 | 575.8 | 14:43:03 | XLON |
236 | 575.8 | 14:43:03 | XLON |
216 | 575.8 | 14:43:03 | XLON |
300 | 575.6 | 14:43:05 | XLON |
366 | 575.6 | 14:43:05 | XLON |
210 | 575.6 | 14:43:05 | XLON |
173 | 575.6 | 14:43:05 | XLON |
389 | 575.4 | 14:43:10 | XLON |
316 | 575.4 | 14:43:15 | XLON |
316 | 575.4 | 14:43:15 | XLON |
95 | 575.4 | 14:43:15 | XLON |
936 | 575.4 | 14:43:15 | XLON |
866 | 575.2 | 14:43:17 | XLON |
201 | 575.2 | 14:43:17 | XLON |
399 | 575.6 | 14:44:12 | XLON |
20 | 575.6 | 14:44:12 | XLON |
648 | 575.6 | 14:44:12 | XLON |
981 | 576.2 | 14:48:19 | XLON |
543 | 575.8 | 14:48:34 | XLON |
585 | 575.8 | 14:48:34 | XLON |
1028 | 575.6 | 14:48:59 | XLON |
930 | 575.4 | 14:50:04 | XLON |
950 | 575.2 | 14:50:04 | XLON |
246 | 575.4 | 14:52:50 | XLON |
553 | 575.4 | 14:52:50 | XLON |
513 | 575.4 | 14:52:50 | XLON |
713 | 575.2 | 14:53:21 | XLON |
403 | 575.2 | 14:53:40 | XLON |
387 | 575.0 | 14:54:02 | XLON |
654 | 575.0 | 14:54:02 | XLON |
550 | 575.0 | 14:54:02 | XLON |
429 | 575.0 | 14:54:02 | XLON |
243 | 574.6 | 14:54:21 | XLON |
680 | 574.6 | 14:54:23 | XLON |
536 | 574.2 | 14:55:04 | XLON |
422 | 574.2 | 14:55:04 | XLON |
30 | 574.2 | 14:55:04 | XLON |
175 | 574.2 | 14:57:31 | XLON |
1017 | 574.2 | 14:57:31 | XLON |
998 | 574.0 | 15:00:02 | XLON |
465 | 574.0 | 15:00:02 | XLON |
603 | 574.0 | 15:00:02 | XLON |
574 | 574.8 | 15:02:15 | XLON |
627 | 575.2 | 15:04:01 | XLON |
947 | 575.2 | 15:04:01 | XLON |
460 | 575.2 | 15:04:01 | XLON |
966 | 575.2 | 15:04:55 | XLON |
626 | 575.0 | 15:05:56 | XLON |
194 | 575.0 | 15:05:56 | XLON |
334 | 575.0 | 15:05:56 | XLON |
1048 | 574.8 | 15:05:59 | XLON |
31 | 574.8 | 15:05:59 | XLON |
45 | 574.8 | 15:05:59 | XLON |
1138 | 574.6 | 15:06:43 | XLON |
997 | 574.0 | 15:07:19 | XLON |
140 | 574.0 | 15:07:19 | XLON |
750 | 574.2 | 15:08:51 | XLON |
377 | 574.2 | 15:08:51 | XLON |
1003 | 574.4 | 15:10:43 | XLON |
1017 | 574.0 | 15:12:22 | XLON |
953 | 574.0 | 15:13:06 | XLON |
705 | 574.0 | 15:13:28 | XLON |
200 | 574.0 | 15:13:29 | XLON |
225 | 574.2 | 15:14:04 | XLON |
717 | 574.2 | 15:14:04 | XLON |
179 | 574.0 | 15:16:20 | XLON |
939 | 574.0 | 15:16:20 | XLON |
574 | 574.0 | 15:16:20 | XLON |
496 | 574.0 | 15:16:20 | XLON |
574 | 574.0 | 15:16:20 | XLON |
457 | 574.0 | 15:16:20 | XLON |
96 | 573.4 | 15:18:17 | XLON |
864 | 573.4 | 15:18:44 | XLON |
927 | 573.4 | 15:20:13 | XLON |
1050 | 573.2 | 15:20:18 | XLON |
1141 | 573.0 | 15:21:58 | XLON |
1014 | 573.0 | 15:22:27 | XLON |
971 | 572.8 | 15:23:02 | XLON |
1069 | 572.8 | 15:25:12 | XLON |
230 | 572.6 | 15:25:20 | XLON |
1029 | 572.6 | 15:25:20 | XLON |
1118 | 572.6 | 15:25:20 | XLON |
771 | 573.2 | 15:29:25 | XLON |
77 | 573.2 | 15:30:27 | XLON |
999 | 573.2 | 15:30:27 | XLON |
750 | 573.2 | 15:30:27 | XLON |
670 | 573.2 | 15:30:27 | XLON |
1072 | 573.2 | 15:30:27 | XLON |
697 | 572.8 | 15:31:15 | XLON |
311 | 572.8 | 15:31:15 | XLON |
941 | 573.2 | 15:32:18 | XLON |
547 | 573.0 | 15:33:50 | XLON |
500 | 573.0 | 15:33:50 | XLON |
932 | 574.0 | 15:38:30 | XLON |
1108 | 574.0 | 15:38:30 | XLON |
610 | 573.8 | 15:38:30 | XLON |
649 | 573.8 | 15:38:30 | XLON |
261 | 573.8 | 15:38:30 | XLON |
320 | 574.2 | 15:40:43 | XLON |
880 | 574.2 | 15:42:05 | XLON |
60 | 574.2 | 15:42:05 | XLON |
800 | 574.2 | 15:42:05 | XLON |
206 | 574.2 | 15:42:05 | XLON |
574 | 574.2 | 15:44:03 | XLON |
397 | 574.2 | 15:44:03 | XLON |
86 | 574.2 | 15:44:03 | XLON |
1090 | 574.0 | 15:44:03 | XLON |
1175 | 573.6 | 15:45:05 | XLON |
1018 | 573.8 | 15:47:10 | XLON |
1163 | 573.8 | 15:47:10 | XLON |
107 | 573.6 | 15:47:25 | XLON |
800 | 573.6 | 15:47:25 | XLON |
223 | 573.6 | 15:47:25 | XLON |
1059 | 573.6 | 15:48:20 | XLON |
978 | 573.6 | 15:49:17 | XLON |
574 | 573.6 | 15:49:17 | XLON |
561 | 573.6 | 15:49:17 | XLON |
1055 | 572.8 | 15:50:01 | XLON |
920 | 573.4 | 15:52:46 | XLON |
193 | 573.4 | 15:52:46 | XLON |
364 | 573.4 | 15:52:46 | XLON |
331 | 573.4 | 15:52:46 | XLON |
425 | 573.4 | 15:52:46 | XLON |
331 | 573.4 | 15:52:46 | XLON |
618 | 573.4 | 15:52:46 | XLON |
63 | 573.8 | 15:58:00 | XLON |
1400 | 573.8 | 15:58:00 | XLON |
1220 | 573.6 | 15:58:29 | XLON |
421 | 573.6 | 15:58:55 | XLON |
596 | 573.6 | 15:58:55 | XLON |
3 | 573.8 | 16:00:43 | XLON |
2 | 573.8 | 16:00:45 | XLON |
163 | 574.0 | 16:01:17 | XLON |
1317 | 574.0 | 16:01:17 | XLON |
162 | 574.0 | 16:01:17 | XLON |
1194 | 574.0 | 16:02:10 | XLON |
466 | 573.8 | 16:02:17 | XLON |
101 | 573.8 | 16:02:17 | XLON |
1020 | 573.8 | 16:02:17 | XLON |
590 | 573.6 | 16:04:11 | XLON |
4 | 573.6 | 16:05:13 | XLON |
364 | 573.8 | 16:05:53 | XLON |
69 | 573.8 | 16:06:24 | XLON |
800 | 573.8 | 16:06:24 | XLON |
564 | 573.8 | 16:06:24 | XLON |
236 | 573.8 | 16:06:24 | XLON |
833 | 573.8 | 16:06:24 | XLON |
574 | 573.8 | 16:06:24 | XLON |
500 | 573.8 | 16:06:24 | XLON |
306 | 573.8 | 16:06:24 | XLON |
527 | 573.8 | 16:06:24 | XLON |
95 | 573.8 | 16:06:24 | XLON |
341 | 573.8 | 16:06:24 | XLON |
967 | 572.8 | 16:07:14 | XLON |
437 | 573.2 | 16:10:14 | XLON |
531 | 573.2 | 16:10:14 | XLON |
900 | 573.2 | 16:10:14 | XLON |
39 | 573.2 | 16:10:14 | XLON |
23 | 573.2 | 16:10:14 | XLON |
432 | 573.0 | 16:10:30 | XLON |
513 | 573.0 | 16:10:30 | XLON |
1059 | 573.0 | 16:12:24 | XLON |
1055 | 573.0 | 16:12:24 | XLON |
1069 | 572.8 | 16:13:00 | XLON |
1111 | 573.0 | 16:18:27 | XLON |
976 | 573.0 | 16:18:27 | XLON |
271 | 573.0 | 16:18:27 | XLON |
39 | 573.0 | 16:18:27 | XLON |
31 | 573.0 | 16:19:23 | XLON |
133 | 573.0 | 16:19:23 | XLON |
518 | 573.0 | 16:19:46 | XLON |
2 | 573.0 | 16:19:58 | XLON |
50 | 573.0 | 16:20:04 | XLON |
1010 | 573.0 | 16:20:04 | XLON |
1094 | 573.0 | 16:20:04 | XLON |
1086 | 573.0 | 16:20:04 | XLON |
1096 | 573.0 | 16:20:04 | XLON |
1275 | 572.8 | 16:21:01 | XLON |
6021 | 573.6 | 16:24:40 | XLON |
Related Shares:
Auto Trader