Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2026 17:19

RNS Number : 8879N

Paragon Banking Group PLC

06 January 2026

Paragon Banking Group PLC:

Transaction in own shares

6 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	6 January 2026

Number of ordinary £1.00 shares purchased:	80,000

Highest price paid per share:	902.50p

Lowest price paid per share:	878.50p

Volume weighted average price paid per share:	884.4640p

Following the purchase of these shares, the Company holds 4,866,428 of its ordinary shares in treasury and has 192,538,532 ordinary shares in issue (excluding treasury shares). The figure of 192,538,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	884.3504	48,296
CHI-X	884.5854	8,966
BATE	884.6667	17,498
Aquis	884.6056	3,272
Turquoise	884.6623	1,968

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
150	886.5	LSE	08:01:22
162	893	LSE	08:03:47
107	897	CHI-X	08:05:09
180	897	LSE	08:05:18
130	899	LSE	08:07:08
21	902.5	Turquoise	08:10:12
205	902.5	BATE	08:10:12
248	902.5	LSE	08:10:12
89	902.5	CHI-X	08:10:35
34	901.5	Aquis	08:10:43
34	901.5	Aquis	08:10:43
17	900	Turquoise	08:10:44
180	900	LSE	08:10:44
82	902.5	BATE	08:12:16
123	902.5	BATE	08:12:16
174	896.5	LSE	08:12:35
144	896.5	LSE	08:14:40
20	898	Turquoise	08:15:05
10	901	Aquis	08:15:23
24	901	Aquis	08:15:23
74	897.5	CHI-X	08:15:28
66	897.5	LSE	08:16:41
123	898.5	LSE	08:16:41
169	897.5	BATE	08:16:59
3	898.5	BATE	08:16:59
6	898.5	BATE	08:16:59
159	895	LSE	08:19:11
9	895	Turquoise	08:19:50
9	895	Turquoise	08:19:50
156	893	LSE	08:20:18
117	893	LSE	08:22:18
51	893	CHI-X	08:22:49
46	893	CHI-X	08:22:49
67	893	BATE	08:23:52
121	893	BATE	08:23:52
35	887	Aquis	08:25:27
194	886.5	LSE	08:25:40
82	886.5	LSE	08:25:40
6	887	Turquoise	08:28:54
13	887	Turquoise	08:28:54
153	886.5	LSE	08:30:19
73	887.5	CHI-X	08:32:05
455	890.5	LSE	08:34:50
92	892	CHI-X	08:35:03
187	890.5	LSE	08:39:39
43	892	CHI-X	08:42:15
14	892	CHI-X	08:42:15
6	892	CHI-X	08:42:15
3	892	CHI-X	08:42:15
37	890.5	Aquis	08:42:31
48	890.5	Aquis	08:42:31
18	892	CHI-X	08:43:02
203	889	BATE	08:43:02
239	889	BATE	08:43:02
38	890	Turquoise	08:43:02
270	889	LSE	08:43:07
162	887.5	LSE	08:44:36
183	886.5	LSE	08:46:21
19	888.5	Turquoise	08:47:29
175	887.5	BATE	08:48:06
34	889	Aquis	08:48:34
143	886.5	LSE	08:49:02
166	885	LSE	08:50:26
94	885	CHI-X	08:52:12
16	885	Turquoise	08:52:19
120	883.5	LSE	08:54:18
41	882.5	Aquis	08:55:00
189	882.5	LSE	08:55:00
199	884.5	BATE	08:57:28
7	882.5	LSE	08:58:08
108	882.5	LSE	08:58:08
90	883.5	CHI-X	08:58:39
152	882.5	LSE	08:59:00
22	885	Turquoise	08:59:07
73	881.5	CHI-X	08:59:50
21	881	LSE	09:00:51
189	881	LSE	09:00:51
7	882.5	Aquis	09:01:39
27	882.5	Aquis	09:01:39
178	883.5	BATE	09:02:32
180	882	LSE	09:02:42
170	882	LSE	09:04:30
98	882	CHI-X	09:04:48
67	882	BATE	09:04:57
66	883.5	BATE	09:04:57
38	881.5	Aquis	09:05:20
20	884	Turquoise	09:05:51
22	880.5	LSE	09:06:44
91	880.5	LSE	09:06:44
47	880.5	LSE	09:06:44
288	882.5	LSE	09:09:01
204	882.5	LSE	09:11:59
25	883.5	CHI-X	09:12:26
74	883.5	CHI-X	09:12:26
20	884	Turquoise	09:12:37
120	882.5	BATE	09:13:05
57	882.5	BATE	09:13:05
55	883	LSE	09:15:44
166	883	LSE	09:21:56
116	884.5	CHI-X	09:25:20
42	883.5	LSE	09:25:31
38	883.5	Aquis	09:25:31
153	883.5	BATE	09:25:31
124	883.5	LSE	09:25:31
377	883.5	LSE	09:30:04
3	883.5	LSE	09:30:04
157	883.5	BATE	09:30:56
84	884.5	CHI-X	09:31:38
86	884.5	LSE	09:32:15
280	884.5	LSE	09:32:15
238	884.5	LSE	09:34:32
151	884.5	LSE	09:40:34
97	884.5	CHI-X	09:40:40
100	885	BATE	09:42:10
57	885.5	BATE	09:44:50
97	885.5	BATE	09:44:50
249	885	LSE	09:46:17
372	885	LSE	09:46:17
3	885.5	BATE	09:46:30
198	885.5	BATE	09:46:30
104	884.5	CHI-X	09:48:02
44	884	Aquis	09:48:16
41	884	Aquis	09:48:16
66	884	Turquoise	09:48:16
138	885	LSE	09:48:59
100	885	LSE	09:50:54
23	885	LSE	09:50:54
115	885	LSE	09:50:54
14	884	Aquis	09:52:13
37	885	LSE	09:53:56
171	885	LSE	09:53:56
169	884.5	BATE	09:55:52
97	885	LSE	09:57:55
135	885	LSE	09:57:55
40	885	LSE	09:57:55
107	885	CHI-X	09:57:58
23	884	Turquoise	09:59:23
26	884	Turquoise	09:59:23
152	885	BATE	09:59:29
100	884.5	LSE	10:00:30
72	884.5	LSE	10:00:30
48	884	Aquis	10:01:36
17	884	Turquoise	10:02:11
58	884.5	LSE	10:03:56
2	884.5	LSE	10:03:56
130	884.5	LSE	10:03:56
93	885	CHI-X	10:05:42
167	886	LSE	10:07:39
1	886.5	BATE	10:09:31
184	886.5	BATE	10:09:31
31	885.5	Aquis	10:14:10
36	885.5	Aquis	10:14:10
247	886	LSE	10:14:10
101	886	CHI-X	10:14:13
213	885.5	LSE	10:16:08
21	885.5	Turquoise	10:16:08
120	886	BATE	10:16:12
33	886.5	BATE	10:16:12
22	885.5	Turquoise	10:18:21
305	885	LSE	10:18:38
102	885.5	CHI-X	10:19:08
3	886	BATE	10:19:32
148	886.5	BATE	10:19:32
199	885	LSE	10:20:46
2	884.5	Aquis	10:20:54
37	884.5	Aquis	10:22:46
180	883.5	LSE	10:23:07
25	885	Turquoise	10:27:44
3	884.5	Aquis	10:29:37
100	884	CHI-X	10:30:45
177	884	BATE	10:31:13
227	883.5	LSE	10:31:13
7	882.5	Aquis	10:31:18
35	882.5	Aquis	10:34:37
244	881.5	LSE	10:36:05
34	881	Aquis	10:37:02
95	881	CHI-X	10:37:34
256	881	LSE	10:37:55
1	881	Turquoise	10:39:54
206	881	LSE	10:40:36
237	881	BATE	10:42:20
101	882.5	CHI-X	10:46:45
38	883	Aquis	10:51:11
19	883	Turquoise	10:51:11
20	883	Turquoise	10:51:11
462	883	LSE	10:51:11
156	882.5	BATE	10:51:22
192	884	LSE	10:56:35
111	885	CHI-X	10:59:37
147	885	BATE	10:59:41
6	884.5	LSE	10:59:48
265	884.5	LSE	10:59:48
185	884.5	LSE	11:02:45
177	885	BATE	11:05:04
185	884.5	LSE	11:05:27
25	885.5	Turquoise	11:10:11
173	884.5	LSE	11:15:52
3	886	LSE	11:17:43
132	886	LSE	11:18:25
142	886	LSE	11:21:51
190	885.5	LSE	11:22:56
194	885.5	BATE	11:22:56
135	886	CHI-X	11:22:56
122	885.5	BATE	11:28:00
458	885.5	LSE	11:28:06
111	885.5	CHI-X	11:31:31
24	885	Turquoise	11:31:48
24	885	Turquoise	11:31:48
124	885.5	BATE	11:32:43
44	885.5	BATE	11:32:43
279	885.5	LSE	11:33:49
3	885	Aquis	11:34:27
38	885	Aquis	11:34:27
41	885	Aquis	11:34:27
11	885	LSE	11:36:27
112	885	LSE	11:36:27
116	885.5	BATE	11:36:54
24	885	Turquoise	11:38:45
201	885	LSE	11:38:45
9	885	Aquis	11:39:01
1	885	Aquis	11:40:23
120	885.5	CHI-X	11:40:52
139	885	LSE	11:41:15
9	885	Aquis	11:42:20
228	885	LSE	11:43:15
152	885	BATE	11:43:40
40	885	Aquis	11:45:22
20	885	Turquoise	11:45:27
120	885	LSE	11:45:32
61	885	LSE	11:45:32
29	885	LSE	11:47:10
114	885	LSE	11:47:10
158	885	LSE	11:50:22
43	885	Aquis	11:51:22
125	885	CHI-X	11:51:44
151	884.5	BATE	11:52:07
93	885	LSE	11:53:11
30	885	LSE	11:53:11
99	885	LSE	11:53:11
147	884.5	BATE	11:54:50
24	884.5	Turquoise	11:55:30
140	883.5	LSE	11:55:43
128	883.5	LSE	11:57:56
228	883.5	LSE	12:01:36
46	884	Aquis	12:02:21
129	884	CHI-X	12:03:39
205	883.5	LSE	12:03:55
22	884	Turquoise	12:05:36
166	884	BATE	12:06:38
175	884	LSE	12:06:40
12	884	Aquis	12:08:45
9	884	Aquis	12:08:45
239	883.5	LSE	12:11:35
24	884	Turquoise	12:12:17
181	885	BATE	12:13:42
126	885	CHI-X	12:14:07
247	884.5	LSE	12:15:57
42	884	Aquis	12:17:43
20	884.5	BATE	12:18:40
77	884.5	BATE	12:18:40
36	885	BATE	12:18:40
22	885	Turquoise	12:20:42
245	885.5	LSE	12:20:49
2	885.5	LSE	12:22:51
39	885.5	LSE	12:22:51
36	885.5	LSE	12:22:51
97	885.5	LSE	12:22:51
108	885	CHI-X	12:23:45
172	885	BATE	12:25:12
72	884.5	LSE	12:25:34
55	884.5	LSE	12:25:34
26	885	LSE	12:29:40
137	885	LSE	12:29:40
94	886	BATE	12:35:27
54	886	BATE	12:35:27
98	886.5	CHI-X	12:40:24
24	886.5	Turquoise	12:40:26
166	886.5	BATE	12:40:26
45	886	Aquis	12:40:27
264	886	LSE	12:40:27
288	886	LSE	12:40:27
12	886	LSE	12:40:27
297	886	LSE	12:40:27
44	886	Aquis	12:41:17
5	885.5	CHI-X	12:45:31
103	885.5	CHI-X	12:45:31
155	887	LSE	12:46:16
129	886.5	BATE	12:46:22
100	887	LSE	12:48:49
131	887	LSE	12:48:49
27	886	Turquoise	12:50:10
48	886	Aquis	12:50:54
150	886	LSE	12:51:10
100	886.5	CHI-X	12:52:15
18	886	Turquoise	12:54:14
182	886	LSE	12:55:38
2	886.5	BATE	12:56:08
18	886.5	BATE	12:56:08
149	886.5	BATE	12:56:08
22	885.5	Turquoise	12:58:47
172	884.5	LSE	12:59:04
100	884.5	CHI-X	12:59:52
14	886	Aquis	13:00:50
9	886	Aquis	13:00:50
9	886	Aquis	13:00:50
166	884.5	BATE	13:02:08
100	884	LSE	13:02:18
76	884	LSE	13:02:18
94	884	LSE	13:02:18
234	883.5	LSE	13:07:09
302	884	LSE	13:15:25
61	885	BATE	13:15:44
100	885	BATE	13:15:44
19	885	BATE	13:15:44
42	885	Aquis	13:15:48
119	885	CHI-X	13:19:27
128	884.5	BATE	13:24:09
46	885	Aquis	13:27:29
116	885	CHI-X	13:29:07
155	884.5	BATE	13:30:45
89	885	LSE	13:30:47
205	885	LSE	13:30:47
100	885	LSE	13:30:47
18	885	LSE	13:30:52
372	885	LSE	13:30:52
23	884	Turquoise	13:32:47
24	884	Turquoise	13:32:47
216	884	LSE	13:33:12
153	886	BATE	13:35:51
300	885	LSE	13:36:40
127	886	CHI-X	13:37:38
4	886	Turquoise	13:37:46
23	886.5	BATE	13:38:49
115	886.5	BATE	13:38:49
23	886	Turquoise	13:40:02
19	886	Turquoise	13:40:02
103	886	CHI-X	13:44:04
340	885.5	LSE	13:44:20
140	885.5	LSE	13:44:20
140	885.5	LSE	13:44:20
22	886	Turquoise	13:47:43
150	885.5	BATE	13:48:40
268	885	LSE	13:50:12
45	884.5	Aquis	13:50:12
42	884.5	Aquis	13:52:17
162	884.5	LSE	13:54:04
49	884	Aquis	13:55:56
135	883.5	BATE	13:56:52
150	883.5	LSE	13:56:52
110	884	CHI-X	13:57:48
129	884	BATE	13:59:16
26	884	Turquoise	13:59:21
217	884	LSE	13:59:52
151	884	LSE	14:01:59
148	883.5	LSE	14:04:13
20	883.5	CHI-X	14:05:42
88	884	CHI-X	14:05:42
49	884	Aquis	14:06:01
31	884	BATE	14:06:06
161	884	BATE	14:06:06
54	884	LSE	14:07:26
90	884	LSE	14:07:26
237	884	LSE	14:09:18
21	884	Turquoise	14:10:46
68	885	CHI-X	14:11:00
38	885	CHI-X	14:11:00
183	885.5	LSE	14:11:36
19	885	Turquoise	14:12:48
36	884.5	BATE	14:13:21
156	884.5	BATE	14:13:21
66	885	LSE	14:14:12
114	885	LSE	14:14:12
93	885.5	CHI-X	14:18:42
1	885.5	Turquoise	14:20:09
119	885.5	CHI-X	14:21:56
128	885	BATE	14:22:01
193	885	BATE	14:22:01
26	885.5	Turquoise	14:22:01
129	885	LSE	14:22:01
162	885	LSE	14:22:01
118	885	LSE	14:22:01
181	887.5	LSE	14:24:50
156	887.5	BATE	14:24:50
377	887.5	LSE	14:24:50
362	887.5	LSE	14:24:50
63	887	Aquis	14:25:29
42	887	Aquis	14:25:29
23	887	Turquoise	14:25:50
115	887	CHI-X	14:26:38
139	886.5	LSE	14:26:47
1	886.5	LSE	14:26:47
22	887	Turquoise	14:27:57
235	885.5	LSE	14:28:58
41	886	Aquis	14:29:20
21	886.5	BATE	14:30:52
149	886.5	BATE	14:30:52
18	887	Turquoise	14:31:43
6	887	Turquoise	14:31:43
6	887	LSE	14:31:47
244	887	LSE	14:31:47
42	886.5	Aquis	14:31:51
26	887	BATE	14:33:11
154	887	BATE	14:33:11
37	886.5	Aquis	14:34:02
123	886.5	LSE	14:34:02
386	886.5	LSE	14:34:02
177	886.5	LSE	14:34:02
150	886.5	LSE	14:34:02
128	886.5	CHI-X	14:34:05
24	886.5	Turquoise	14:34:06
133	886.5	BATE	14:34:58
30	886.5	BATE	14:34:58
169	886	LSE	14:36:08
129	886	CHI-X	14:36:46
135	886.5	BATE	14:36:53
27	886.5	BATE	14:36:53
21	886.5	Aquis	14:36:55
25	886.5	Aquis	14:36:55
91	885	LSE	14:37:25
155	885	LSE	14:37:25
129	885	BATE	14:38:41
22	885	Turquoise	14:39:05
97	885	CHI-X	14:39:13
151	884	LSE	14:39:13
42	884	Aquis	14:41:06
123	884.5	LSE	14:41:06
119	884.5	BATE	14:41:21
3	885	BATE	14:41:21
52	885	BATE	14:41:21
24	884.5	Turquoise	14:41:38
13	885	CHI-X	14:42:29
86	885	CHI-X	14:42:29
308	884	LSE	14:42:30
182	883	LSE	14:44:42
159	883	LSE	14:44:42
16	883.5	BATE	14:45:13
77	883.5	BATE	14:45:13
80	883.5	BATE	14:45:13
26	883.5	Turquoise	14:45:18
77	882.5	LSE	14:45:29
42	883	Aquis	14:46:09
106	883	CHI-X	14:47:29
196	882.5	LSE	14:47:42
196	882.5	LSE	14:47:42
24	883	Turquoise	14:48:57
72	883	BATE	14:49:20
77	883	BATE	14:49:20
14	883	Aquis	14:49:28
9	883	Aquis	14:49:28
14	883	Aquis	14:49:28
47	883	LSE	14:49:47
270	883	LSE	14:49:47
111	883	CHI-X	14:50:43
184	882	LSE	14:50:46
5	883	BATE	14:51:21
48	883	BATE	14:51:21
77	883	BATE	14:51:21
34	883	BATE	14:51:21
5	883	Aquis	14:51:51
37	883	Aquis	14:51:51
26	883	Turquoise	14:52:24
23	883	CHI-X	14:52:43
77	883	CHI-X	14:52:43
104	883	BATE	14:53:28
70	883	BATE	14:53:28
23	883	Aquis	14:54:07
16	883	Aquis	14:54:07
182	882	LSE	14:54:32
125	882	LSE	14:54:32
304	882	LSE	14:54:32
182	882	LSE	14:54:32
189	882	LSE	14:54:32
141	882	LSE	14:54:32
39	881.5	BATE	14:54:34
22	882.5	Turquoise	14:54:40
150	881.5	BATE	14:55:30
43	883	CHI-X	14:56:17
68	883	CHI-X	14:56:17
185	883	LSE	14:56:45
194	883	LSE	14:56:45
138	882.5	BATE	14:57:00
24	883	Turquoise	14:58:08
103	883	CHI-X	14:58:45
173	883	LSE	14:59:11
206	883	LSE	15:01:23
187	883	LSE	15:01:23
123	883	BATE	15:01:33
35	883	BATE	15:01:33
10	883	CHI-X	15:02:19
102	883	CHI-X	15:02:19
109	883.5	LSE	15:03:54
60	883.5	LSE	15:03:54
40	883	Aquis	15:04:26
48	883	Aquis	15:04:26
21	883.5	BATE	15:06:01
102	883.5	BATE	15:06:01
45	883.5	BATE	15:06:01
164	883	LSE	15:06:23
201	883	LSE	15:06:23
38	883	Aquis	15:06:45
27	883	Turquoise	15:06:45
21	883.5	Turquoise	15:11:12
24	883.5	Turquoise	15:11:12
46	883	Aquis	15:11:27
98	883	CHI-X	15:11:27
200	883	BATE	15:11:27
175	883	BATE	15:11:27
160	883	LSE	15:11:27
160	883	LSE	15:11:27
180	883	LSE	15:11:27
203	883	LSE	15:11:27
23	883	LSE	15:11:27
247	883	LSE	15:11:27
145	881.5	BATE	15:13:38
16	881.5	LSE	15:13:52
314	881.5	LSE	15:13:52
115	881.5	CHI-X	15:14:00
14	881.5	Turquoise	15:14:49
41	881.5	Aquis	15:14:49
10	881.5	Turquoise	15:14:49
158	881.5	BATE	15:15:56
95	881	CHI-X	15:16:06
132	881	LSE	15:16:06
165	881	LSE	15:16:06
372	881	LSE	15:16:06
122	880.5	BATE	15:17:46
46	881	Aquis	15:18:00
157	880.5	LSE	15:18:33
131	881	CHI-X	15:19:26
39	880	LSE	15:20:14
167	880	LSE	15:20:14
26	879.5	Turquoise	15:20:37
159	879.5	BATE	15:21:03
109	879.5	CHI-X	15:21:08
9	880	Aquis	15:21:51
30	880	Aquis	15:21:51
3	880	Aquis	15:21:51
100	879.5	LSE	15:22:08
144	879.5	LSE	15:22:08
3	879.5	LSE	15:22:13
151	879.5	LSE	15:22:13
177	880	BATE	15:24:08
181	880	LSE	15:24:25
130	880	CHI-X	15:25:09
42	880	Aquis	15:25:18
23	880	Turquoise	15:25:37
31	880	Turquoise	15:25:37
73	880.5	BATE	15:26:17
94	880.5	BATE	15:26:17
22	880.5	BATE	15:26:17
262	880.5	LSE	15:26:32
67	879.5	LSE	15:26:50
199	879.5	LSE	15:26:50
189	879.5	LSE	15:26:50
39	879.5	Aquis	15:28:01
28	880	Turquoise	15:28:25
6	879.5	BATE	15:28:36
161	879.5	BATE	15:28:36
52	879.5	LSE	15:29:17
131	879.5	LSE	15:29:17
159	879.5	LSE	15:29:17
171	878.5	LSE	15:29:19
252	878.5	LSE	15:29:19
43	879.5	Aquis	15:29:39
8	879.5	BATE	15:30:46
178	879.5	BATE	15:30:46
24	880	Turquoise	15:31:10
131	880	CHI-X	15:31:15
185	880	LSE	15:31:19
4	881	BATE	15:32:55
43	881	BATE	15:32:55
123	881	BATE	15:32:55
94	880.5	CHI-X	15:33:22
125	880.5	CHI-X	15:33:22
188	881	LSE	15:34:26
188	881	LSE	15:34:26
247	881	LSE	15:34:26
152	881.5	BATE	15:34:59
28	881	Turquoise	15:36:11
185	881	LSE	15:36:50
149	881.5	BATE	15:37:08
46	880.5	Aquis	15:37:25
185	880.5	LSE	15:37:25
171	880.5	LSE	15:37:25
48	881	CHI-X	15:37:41
68	881	CHI-X	15:37:41
170	881	LSE	15:39:32
37	881.5	Aquis	15:39:34
13	881.5	BATE	15:40:38
170	881.5	BATE	15:40:38
24	880.5	Turquoise	15:40:38
178	880.5	LSE	15:40:38
40	881.5	Aquis	15:41:42
123	881	CHI-X	15:41:57
174	882.5	LSE	15:42:47
26	882.5	Turquoise	15:43:05
177	882.5	BATE	15:43:11
42	882.5	Aquis	15:43:44
189	882.5	LSE	15:44:30
25	882.5	Turquoise	15:45:24
114	883	CHI-X	15:45:49
177	883	BATE	15:45:56
42	882.5	Aquis	15:46:14
192	882.5	LSE	15:46:14
189	882.5	LSE	15:46:14
159	882.5	LSE	15:46:14
418	882.5	LSE	15:46:14
189	882.5	LSE	15:46:14
63	883	BATE	15:47:50
97	883	BATE	15:47:50
135	883	CHI-X	15:47:55
23	883	Turquoise	15:48:43
151	883	LSE	15:48:44
393	883	LSE	15:48:44
22	883	LSE	15:48:44
45	883.5	CHI-X	15:50:25
42	883.5	CHI-X	15:50:27
87	883.5	LSE	15:50:27
40	885.5	Aquis	15:51:58
7	885.5	LSE	15:52:10
28	885.5	LSE	15:52:10
147	885.5	LSE	15:52:10
107	885	CHI-X	15:52:27
98	884.5	CHI-X	15:53:24
176	884.5	LSE	15:53:24
182	884.5	LSE	15:53:24
366	884.5	LSE	15:53:24
27	885.5	Aquis	15:54:09
17	885.5	Aquis	15:54:09
49	885.5	Aquis	15:56:06
145	885.5	BATE	15:56:21
89	885.5	BATE	15:56:21
98	885.5	BATE	15:56:21
340	884.5	LSE	15:57:55
124	884.5	CHI-X	15:57:55
177	884.5	LSE	15:57:55
166	884.5	LSE	15:57:55
183	884.5	LSE	15:57:55
293	884.5	LSE	15:57:55
24	884	Turquoise	15:57:55
54	884	Turquoise	15:57:55
24	884	Turquoise	15:57:55
252	883	BATE	15:58:08
40	884	Aquis	15:58:17
55	883	BATE	16:00:00
160	883	LSE	16:00:00
187	883	BATE	16:00:00
187	883	BATE	16:00:00
4	883.5	CHI-X	16:00:03
48	883.5	CHI-X	16:00:03
43	883.5	CHI-X	16:00:03
43	883.5	Aquis	16:00:15
20	884	Turquoise	16:00:27
5	884	Turquoise	16:00:27
160	882.5	LSE	16:00:54
8	882.5	LSE	16:01:24
47	882.5	LSE	16:01:24
100	882.5	LSE	16:01:24
63	883	BATE	16:02:46
116	883	BATE	16:02:46
39	883	Aquis	16:02:54
21	883	CHI-X	16:03:04
28	883	CHI-X	16:03:04
71	883	CHI-X	16:03:04
190	883	LSE	16:03:18
174	882	LSE	16:03:28
23	883	Turquoise	16:03:29
54	883	BATE	16:05:04
82	883	BATE	16:05:04
157	882.5	LSE	16:05:39
37	882.5	Aquis	16:06:08
21	882.5	Turquoise	16:06:30
133	882.5	BATE	16:06:48
18	882.5	BATE	16:06:48
123	882.5	CHI-X	16:07:13
163	882.5	LSE	16:07:54
5	882.5	BATE	16:09:12
112	882.5	BATE	16:09:12
111	883	CHI-X	16:10:25
25	883.5	Turquoise	16:11:09
164	883.5	BATE	16:11:21
153	883.5	LSE	16:12:28
87	884.5	CHI-X	16:12:41
365	884.5	CHI-X	16:15:03
604	884.5	LSE	16:15:04
1211	884.5	LSE	16:15:04
96	884.5	Turquoise	16:15:11
145	884.5	Aquis	16:15:11
109	884.5	Aquis	16:17:21
887	884.5	LSE	16:17:25
102	884.5	CHI-X	16:17:38
18	884.5	Turquoise	16:17:39
194	884	BATE	16:18:53
129	884	BATE	16:18:53
245	884	BATE	16:18:53
505	884	BATE	16:18:53
403	884	LSE	16:18:53
129	884	LSE	16:18:53
35	884	Aquis	16:19:51
22	884	Turquoise	16:19:59
85	884	CHI-X	16:20:00
304	883	LSE	16:20:26
59	883	BATE	16:20:59
31	883	Aquis	16:22:09
16	883	CHI-X	16:22:09
69	883	CHI-X	16:22:09
19	882	CHI-X	16:22:39
159	882.5	LSE	16:22:40
569	882.5	LSE	16:22:40
22	882	Turquoise	16:22:43
236	882.5	BATE	16:22:57
20	882	CHI-X	16:23:10
14	882	Aquis	16:24:18
18	882	Aquis	16:24:19
391	882	LSE	16:24:44
1	882	BATE	16:25:00
69	882	CHI-X	16:25:11
21	882	Turquoise	16:25:11
11	881.5	Aquis	16:25:29
130	881	LSE	16:25:40
174	881	BATE	16:26:28
137	881	LSE	16:26:28
48	881	LSE	16:27:05
95	881	LSE	16:27:09
52	881	LSE	16:27:09
12	880.5	LSE	16:28:54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDLDIRIIR

Related Shares:

FTSE 100 Latest

Value10,119.58

Change74.89