8th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 05 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 248,000 |
Lowest price paid per share (GBp): | 1,798.00p |
Highest price paid per share (GBp): | 1,833.00p |
Volume-weighted average price paid per share (GBp): | 1,818.74p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,245,733 ordinary shares.
Following the above purchase, the Company will hold 237,710,577 ordinary shares in treasury and have 4,077,728,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,728,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.83 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 39,308 | 1,833.00p | 1,798.50p | 1,818.32p |
CHIX | 74,263 | 1,832.50p | 1,798.00p | 1,817.87p |
XLON | 134,429 | 1,833.00p | 1,798.00p | 1,819.35p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
125 | 1825.5 | CHIX | 05-Dec-2025 | 08:00:05 | 20251205157566453 |
41 | 1825.5 | CHIX | 05-Dec-2025 | 08:00:05 | 20251205157566455 |
41 | 1825.5 | XLON | 05-Dec-2025 | 08:00:05 | 20251205157566457 |
228 | 1825.5 | XLON | 05-Dec-2025 | 08:00:05 | 20251205157566459 |
136 | 1825.5 | CHIX | 05-Dec-2025 | 08:00:05 | 20251205157566461 |
35 | 1825.5 | XLON | 05-Dec-2025 | 08:00:05 | 20251205157566463 |
213 | 1824.0 | CHIX | 05-Dec-2025 | 08:01:33 | 20251205157567734 |
27 | 1824.0 | BATE | 05-Dec-2025 | 08:01:33 | 20251205157567736 |
177 | 1824.0 | XLON | 05-Dec-2025 | 08:01:33 | 20251205157567738 |
173 | 1824.0 | CHIX | 05-Dec-2025 | 08:02:04 | 20251205157567984 |
72 | 1824.0 | XLON | 05-Dec-2025 | 08:02:07 | 20251205157567986 |
206 | 1823.5 | XLON | 05-Dec-2025 | 08:02:07 | 20251205157567988 |
173 | 1826.5 | CHIX | 05-Dec-2025 | 08:02:54 | 20251205157568574 |
42 | 1826.5 | CHIX | 05-Dec-2025 | 08:02:54 | 20251205157568576 |
271 | 1826.5 | XLON | 05-Dec-2025 | 08:02:54 | 20251205157568578 |
4 | 1826.5 | BATE | 05-Dec-2025 | 08:02:54 | 20251205157568580 |
420 | 1826.5 | XLON | 05-Dec-2025 | 08:02:54 | 20251205157568582 |
177 | 1824.5 | CHIX | 05-Dec-2025 | 08:03:29 | 20251205157568706 |
71 | 1824.5 | XLON | 05-Dec-2025 | 08:03:29 | 20251205157568708 |
192 | 1827.0 | CHIX | 05-Dec-2025 | 08:05:00 | 20251205157569837 |
228 | 1827.0 | XLON | 05-Dec-2025 | 08:05:00 | 20251205157569839 |
91 | 1827.0 | XLON | 05-Dec-2025 | 08:05:00 | 20251205157569841 |
281 | 1826.0 | CHIX | 05-Dec-2025 | 08:05:08 | 20251205157569905 |
192 | 1826.0 | XLON | 05-Dec-2025 | 08:05:08 | 20251205157569907 |
11 | 1826.0 | XLON | 05-Dec-2025 | 08:05:08 | 20251205157569909 |
105 | 1826.5 | CHIX | 05-Dec-2025 | 08:05:40 | 20251205157570413 |
177 | 1826.5 | XLON | 05-Dec-2025 | 08:05:40 | 20251205157570415 |
235 | 1829.0 | BATE | 05-Dec-2025 | 08:07:26 | 20251205157571269 |
579 | 1829.0 | XLON | 05-Dec-2025 | 08:07:26 | 20251205157571271 |
104 | 1829.0 | BATE | 05-Dec-2025 | 08:07:26 | 20251205157571273 |
205 | 1829.0 | XLON | 05-Dec-2025 | 08:07:26 | 20251205157571275 |
74 | 1829.5 | CHIX | 05-Dec-2025 | 08:07:26 | 20251205157571277 |
70 | 1829.5 | XLON | 05-Dec-2025 | 08:07:26 | 20251205157571279 |
107 | 1829.5 | XLON | 05-Dec-2025 | 08:07:26 | 20251205157571281 |
80 | 1830.0 | BATE | 05-Dec-2025 | 08:09:31 | 20251205157572028 |
438 | 1830.0 | XLON | 05-Dec-2025 | 08:09:31 | 20251205157572135 |
418 | 1830.0 | XLON | 05-Dec-2025 | 08:09:31 | 20251205157572137 |
95 | 1830.0 | CHIX | 05-Dec-2025 | 08:09:36 | 20251205157572203 |
160 | 1830.0 | XLON | 05-Dec-2025 | 08:09:36 | 20251205157572205 |
285 | 1830.0 | CHIX | 05-Dec-2025 | 08:10:47 | 20251205157572561 |
96 | 1830.0 | BATE | 05-Dec-2025 | 08:10:47 | 20251205157572563 |
140 | 1830.0 | XLON | 05-Dec-2025 | 08:10:47 | 20251205157572565 |
84 | 1830.0 | BATE | 05-Dec-2025 | 08:12:31 | 20251205157573226 |
50 | 1830.0 | BATE | 05-Dec-2025 | 08:12:31 | 20251205157573228 |
30 | 1830.0 | BATE | 05-Dec-2025 | 08:12:31 | 20251205157573330 |
88 | 1829.0 | CHIX | 05-Dec-2025 | 08:12:33 | 20251205157573374 |
177 | 1829.0 | XLON | 05-Dec-2025 | 08:12:33 | 20251205157573376 |
88 | 1828.5 | CHIX | 05-Dec-2025 | 08:12:33 | 20251205157573378 |
212 | 1828.5 | BATE | 05-Dec-2025 | 08:12:33 | 20251205157573380 |
177 | 1828.5 | XLON | 05-Dec-2025 | 08:12:33 | 20251205157573382 |
574 | 1830.0 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574345 |
53 | 1830.0 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574347 |
124 | 1830.0 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574349 |
218 | 1830.0 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574351 |
11 | 1830.0 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574353 |
197 | 1829.5 | BATE | 05-Dec-2025 | 08:14:05 | 20251205157574361 |
95 | 1828.5 | CHIX | 05-Dec-2025 | 08:15:25 | 20251205157574976 |
186 | 1828.5 | XLON | 05-Dec-2025 | 08:15:25 | 20251205157574978 |
4 | 1828.0 | BATE | 05-Dec-2025 | 08:15:28 | 20251205157574992 |
197 | 1828.0 | CHIX | 05-Dec-2025 | 08:15:28 | 20251205157574994 |
234 | 1828.0 | XLON | 05-Dec-2025 | 08:15:28 | 20251205157574996 |
177 | 1827.0 | CHIX | 05-Dec-2025 | 08:16:16 | 20251205157575266 |
31 | 1827.0 | BATE | 05-Dec-2025 | 08:16:16 | 20251205157575268 |
177 | 1827.0 | XLON | 05-Dec-2025 | 08:16:16 | 20251205157575270 |
95 | 1826.5 | CHIX | 05-Dec-2025 | 08:16:56 | 20251205157575487 |
234 | 1826.5 | XLON | 05-Dec-2025 | 08:16:56 | 20251205157575489 |
177 | 1826.5 | CHIX | 05-Dec-2025 | 08:18:20 | 20251205157576072 |
286 | 1826.5 | XLON | 05-Dec-2025 | 08:18:20 | 20251205157576074 |
177 | 1826.0 | CHIX | 05-Dec-2025 | 08:18:45 | 20251205157576326 |
57 | 1826.0 | BATE | 05-Dec-2025 | 08:18:45 | 20251205157576328 |
205 | 1826.0 | XLON | 05-Dec-2025 | 08:18:45 | 20251205157576330 |
24 | 1825.5 | CHIX | 05-Dec-2025 | 08:18:46 | 20251205157576338 |
35 | 1825.5 | CHIX | 05-Dec-2025 | 08:18:46 | 20251205157576340 |
291 | 1825.5 | XLON | 05-Dec-2025 | 08:18:46 | 20251205157576342 |
147 | 1825.0 | XLON | 05-Dec-2025 | 08:19:10 | 20251205157576371 |
144 | 1824.0 | CHIX | 05-Dec-2025 | 08:20:00 | 20251205157576639 |
177 | 1824.0 | XLON | 05-Dec-2025 | 08:20:00 | 20251205157576641 |
84 | 1825.0 | BATE | 05-Dec-2025 | 08:21:40 | 20251205157577267 |
31 | 1825.0 | BATE | 05-Dec-2025 | 08:21:40 | 20251205157577269 |
26 | 1825.0 | BATE | 05-Dec-2025 | 08:21:40 | 20251205157577271 |
200 | 1825.0 | XLON | 05-Dec-2025 | 08:21:40 | 20251205157577273 |
73 | 1825.0 | XLON | 05-Dec-2025 | 08:21:40 | 20251205157577275 |
378 | 1825.0 | XLON | 05-Dec-2025 | 08:21:40 | 20251205157577277 |
28 | 1825.0 | XLON | 05-Dec-2025 | 08:21:40 | 20251205157577279 |
541 | 1825.0 | XLON | 05-Dec-2025 | 08:21:40 | 20251205157577281 |
177 | 1824.0 | XLON | 05-Dec-2025 | 08:24:00 | 20251205157578194 |
144 | 1825.0 | XLON | 05-Dec-2025 | 08:24:46 | 20251205157578441 |
200 | 1825.0 | XLON | 05-Dec-2025 | 08:24:46 | 20251205157578443 |
356 | 1825.0 | XLON | 05-Dec-2025 | 08:24:46 | 20251205157578445 |
31 | 1825.0 | XLON | 05-Dec-2025 | 08:24:46 | 20251205157578447 |
177 | 1824.0 | CHIX | 05-Dec-2025 | 08:25:14 | 20251205157578493 |
85 | 1824.0 | XLON | 05-Dec-2025 | 08:25:14 | 20251205157578495 |
177 | 1823.5 | BATE | 05-Dec-2025 | 08:25:25 | 20251205157578541 |
74 | 1823.5 | CHIX | 05-Dec-2025 | 08:25:25 | 20251205157578543 |
213 | 1823.5 | XLON | 05-Dec-2025 | 08:25:25 | 20251205157578545 |
47 | 1823.0 | BATE | 05-Dec-2025 | 08:25:25 | 20251205157578547 |
177 | 1823.0 | CHIX | 05-Dec-2025 | 08:25:25 | 20251205157578549 |
222 | 1823.0 | XLON | 05-Dec-2025 | 08:25:25 | 20251205157578551 |
38 | 1822.5 | XLON | 05-Dec-2025 | 08:25:38 | 20251205157578561 |
177 | 1822.5 | CHIX | 05-Dec-2025 | 08:26:37 | 20251205157578844 |
39 | 1822.5 | XLON | 05-Dec-2025 | 08:26:37 | 20251205157578846 |
256 | 1824.5 | BATE | 05-Dec-2025 | 08:27:47 | 20251205157579110 |
432 | 1824.5 | CHIX | 05-Dec-2025 | 08:27:47 | 20251205157579112 |
532 | 1824.5 | XLON | 05-Dec-2025 | 08:27:47 | 20251205157579114 |
111 | 1824.5 | BATE | 05-Dec-2025 | 08:29:36 | 20251205157579464 |
177 | 1824.5 | CHIX | 05-Dec-2025 | 08:29:36 | 20251205157579466 |
265 | 1824.5 | XLON | 05-Dec-2025 | 08:29:36 | 20251205157579468 |
173 | 1824.0 | XLON | 05-Dec-2025 | 08:30:03 | 20251205157579641 |
154 | 1823.5 | CHIX | 05-Dec-2025 | 08:31:50 | 20251205157580083 |
82 | 1824.0 | BATE | 05-Dec-2025 | 08:31:50 | 20251205157580085 |
71 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580087 |
370 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580089 |
200 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580091 |
105 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580093 |
213 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580095 |
62 | 1824.0 | XLON | 05-Dec-2025 | 08:31:50 | 20251205157580097 |
44 | 1823.0 | CHIX | 05-Dec-2025 | 08:33:02 | 20251205157580543 |
35 | 1823.0 | CHIX | 05-Dec-2025 | 08:33:02 | 20251205157580545 |
177 | 1823.0 | XLON | 05-Dec-2025 | 08:33:02 | 20251205157580547 |
91 | 1822.5 | CHIX | 05-Dec-2025 | 08:34:01 | 20251205157580695 |
166 | 1822.5 | XLON | 05-Dec-2025 | 08:34:01 | 20251205157580697 |
99 | 1822.5 | CHIX | 05-Dec-2025 | 08:35:08 | 20251205157580994 |
256 | 1822.5 | XLON | 05-Dec-2025 | 08:35:08 | 20251205157580996 |
158 | 1822.5 | BATE | 05-Dec-2025 | 08:35:08 | 20251205157580998 |
854 | 1824.0 | BATE | 05-Dec-2025 | 08:36:55 | 20251205157581499 |
465 | 1823.5 | XLON | 05-Dec-2025 | 08:36:55 | 20251205157581501 |
95 | 1823.5 | XLON | 05-Dec-2025 | 08:36:55 | 20251205157581503 |
248 | 1823.5 | CHIX | 05-Dec-2025 | 08:38:11 | 20251205157582105 |
47 | 1823.5 | BATE | 05-Dec-2025 | 08:38:11 | 20251205157582107 |
177 | 1823.5 | XLON | 05-Dec-2025 | 08:38:11 | 20251205157582109 |
177 | 1822.5 | CHIX | 05-Dec-2025 | 08:40:20 | 20251205157582964 |
177 | 1822.5 | CHIX | 05-Dec-2025 | 08:40:20 | 20251205157582966 |
29 | 1822.5 | XLON | 05-Dec-2025 | 08:40:20 | 20251205157582968 |
104 | 1822.5 | BATE | 05-Dec-2025 | 08:40:20 | 20251205157582970 |
189 | 1822.5 | XLON | 05-Dec-2025 | 08:40:20 | 20251205157582972 |
177 | 1822.5 | CHIX | 05-Dec-2025 | 08:40:36 | 20251205157583004 |
96 | 1822.5 | CHIX | 05-Dec-2025 | 08:40:36 | 20251205157583006 |
177 | 1822.5 | XLON | 05-Dec-2025 | 08:40:36 | 20251205157583008 |
50 | 1821.5 | BATE | 05-Dec-2025 | 08:41:25 | 20251205157583305 |
177 | 1821.5 | CHIX | 05-Dec-2025 | 08:41:25 | 20251205157583307 |
273 | 1821.5 | XLON | 05-Dec-2025 | 08:41:25 | 20251205157583309 |
177 | 1820.0 | XLON | 05-Dec-2025 | 08:42:54 | 20251205157583849 |
99 | 1821.0 | BATE | 05-Dec-2025 | 08:44:02 | 20251205157584153 |
99 | 1821.0 | BATE | 05-Dec-2025 | 08:44:02 | 20251205157584155 |
24 | 1821.0 | CHIX | 05-Dec-2025 | 08:44:02 | 20251205157584157 |
52 | 1821.0 | BATE | 05-Dec-2025 | 08:44:02 | 20251205157584159 |
31 | 1821.0 | BATE | 05-Dec-2025 | 08:44:02 | 20251205157584161 |
694 | 1821.0 | CHIX | 05-Dec-2025 | 08:44:35 | 20251205157584233 |
142 | 1821.0 | BATE | 05-Dec-2025 | 08:44:35 | 20251205157584235 |
348 | 1821.0 | CHIX | 05-Dec-2025 | 08:44:35 | 20251205157584237 |
12 | 1821.0 | CHIX | 05-Dec-2025 | 08:44:35 | 20251205157584239 |
30 | 1820.5 | XLON | 05-Dec-2025 | 08:45:16 | 20251205157584480 |
177 | 1820.5 | XLON | 05-Dec-2025 | 08:45:43 | 20251205157584718 |
410 | 1822.0 | BATE | 05-Dec-2025 | 08:48:30 | 20251205157585742 |
393 | 1822.0 | CHIX | 05-Dec-2025 | 08:48:30 | 20251205157585746 |
449 | 1822.0 | XLON | 05-Dec-2025 | 08:48:30 | 20251205157585748 |
121 | 1822.5 | BATE | 05-Dec-2025 | 08:51:08 | 20251205157586569 |
457 | 1822.5 | CHIX | 05-Dec-2025 | 08:51:08 | 20251205157586571 |
31 | 1822.5 | XLON | 05-Dec-2025 | 08:51:08 | 20251205157586573 |
81 | 1822.0 | BATE | 05-Dec-2025 | 08:51:09 | 20251205157586597 |
177 | 1822.0 | CHIX | 05-Dec-2025 | 08:51:09 | 20251205157586601 |
98 | 1822.0 | XLON | 05-Dec-2025 | 08:51:09 | 20251205157586603 |
125 | 1822.0 | XLON | 05-Dec-2025 | 08:51:09 | 20251205157586605 |
48 | 1822.5 | BATE | 05-Dec-2025 | 08:53:16 | 20251205157587288 |
241 | 1822.5 | CHIX | 05-Dec-2025 | 08:53:16 | 20251205157587292 |
229 | 1822.5 | XLON | 05-Dec-2025 | 08:53:16 | 20251205157587294 |
274 | 1823.5 | XLON | 05-Dec-2025 | 08:54:08 | 20251205157587703 |
177 | 1823.5 | XLON | 05-Dec-2025 | 08:54:33 | 20251205157587799 |
74 | 1823.5 | XLON | 05-Dec-2025 | 08:54:50 | 20251205157587887 |
95 | 1825.0 | CHIX | 05-Dec-2025 | 08:56:58 | 20251205157588473 |
262 | 1825.0 | BATE | 05-Dec-2025 | 08:56:58 | 20251205157588477 |
174 | 1825.0 | BATE | 05-Dec-2025 | 08:56:58 | 20251205157588479 |
779 | 1825.0 | XLON | 05-Dec-2025 | 08:56:58 | 20251205157588481 |
177 | 1824.5 | XLON | 05-Dec-2025 | 08:57:24 | 20251205157588701 |
47 | 1824.5 | CHIX | 05-Dec-2025 | 08:57:48 | 20251205157588906 |
92 | 1823.5 | BATE | 05-Dec-2025 | 08:58:33 | 20251205157589284 |
177 | 1823.5 | CHIX | 05-Dec-2025 | 08:58:33 | 20251205157589288 |
14 | 1823.5 | CHIX | 05-Dec-2025 | 08:58:33 | 20251205157589290 |
197 | 1823.5 | XLON | 05-Dec-2025 | 08:58:33 | 20251205157589292 |
177 | 1823.5 | XLON | 05-Dec-2025 | 08:58:33 | 20251205157589294 |
177 | 1823.5 | CHIX | 05-Dec-2025 | 09:00:00 | 20251205157589679 |
304 | 1823.5 | XLON | 05-Dec-2025 | 09:00:00 | 20251205157589681 |
56 | 1823.5 | XLON | 05-Dec-2025 | 09:00:00 | 20251205157589685 |
177 | 1823.0 | XLON | 05-Dec-2025 | 09:00:03 | 20251205157589819 |
270 | 1824.0 | BATE | 05-Dec-2025 | 09:02:50 | 20251205157591140 |
638 | 1824.0 | BATE | 05-Dec-2025 | 09:02:50 | 20251205157591142 |
177 | 1824.0 | BATE | 05-Dec-2025 | 09:04:26 | 20251205157592052 |
43 | 1824.0 | CHIX | 05-Dec-2025 | 09:04:26 | 20251205157592054 |
35 | 1824.0 | CHIX | 05-Dec-2025 | 09:04:26 | 20251205157592056 |
177 | 1824.0 | XLON | 05-Dec-2025 | 09:04:26 | 20251205157592058 |
129 | 1823.5 | BATE | 05-Dec-2025 | 09:04:29 | 20251205157592066 |
204 | 1823.5 | CHIX | 05-Dec-2025 | 09:04:29 | 20251205157592068 |
326 | 1823.5 | XLON | 05-Dec-2025 | 09:04:29 | 20251205157592070 |
733 | 1824.0 | XLON | 05-Dec-2025 | 09:07:29 | 20251205157593135 |
204 | 1824.0 | BATE | 05-Dec-2025 | 09:07:29 | 20251205157593137 |
322 | 1824.0 | CHIX | 05-Dec-2025 | 09:07:29 | 20251205157593139 |
51 | 1823.5 | CHIX | 05-Dec-2025 | 09:09:02 | 20251205157593815 |
177 | 1823.5 | XLON | 05-Dec-2025 | 09:09:02 | 20251205157593819 |
182 | 1824.0 | CHIX | 05-Dec-2025 | 09:11:33 | 20251205157594729 |
854 | 1824.0 | BATE | 05-Dec-2025 | 09:11:33 | 20251205157594731 |
52 | 1824.0 | XLON | 05-Dec-2025 | 09:11:33 | 20251205157594733 |
259 | 1824.0 | XLON | 05-Dec-2025 | 09:11:33 | 20251205157594735 |
169 | 1824.5 | XLON | 05-Dec-2025 | 09:12:21 | 20251205157595040 |
39 | 1824.0 | CHIX | 05-Dec-2025 | 09:13:12 | 20251205157595362 |
177 | 1824.0 | XLON | 05-Dec-2025 | 09:13:12 | 20251205157595366 |
177 | 1823.5 | XLON | 05-Dec-2025 | 09:14:30 | 20251205157595849 |
177 | 1823.5 | XLON | 05-Dec-2025 | 09:14:30 | 20251205157595851 |
147 | 1823.5 | BATE | 05-Dec-2025 | 09:14:30 | 20251205157595853 |
18 | 1823.5 | XLON | 05-Dec-2025 | 09:14:50 | 20251205157595955 |
245 | 1824.0 | XLON | 05-Dec-2025 | 09:15:51 | 20251205157596193 |
270 | 1824.0 | CHIX | 05-Dec-2025 | 09:15:58 | 20251205157596217 |
37 | 1824.0 | BATE | 05-Dec-2025 | 09:15:58 | 20251205157596219 |
34 | 1824.0 | XLON | 05-Dec-2025 | 09:15:58 | 20251205157596221 |
170 | 1824.0 | CHIX | 05-Dec-2025 | 09:19:05 | 20251205157597060 |
380 | 1824.0 | BATE | 05-Dec-2025 | 09:19:05 | 20251205157597064 |
643 | 1824.0 | XLON | 05-Dec-2025 | 09:19:05 | 20251205157597066 |
295 | 1823.5 | CHIX | 05-Dec-2025 | 09:19:05 | 20251205157597068 |
159 | 1824.5 | CHIX | 05-Dec-2025 | 09:20:18 | 20251205157597348 |
182 | 1824.5 | BATE | 05-Dec-2025 | 09:20:18 | 20251205157597350 |
25 | 1826.0 | CHIX | 05-Dec-2025 | 09:23:23 | 20251205157597970 |
289 | 1826.0 | CHIX | 05-Dec-2025 | 09:23:23 | 20251205157597972 |
544 | 1826.0 | CHIX | 05-Dec-2025 | 09:23:23 | 20251205157597974 |
82 | 1826.0 | BATE | 05-Dec-2025 | 09:24:46 | 20251205157598305 |
82 | 1826.0 | XLON | 05-Dec-2025 | 09:24:46 | 20251205157598307 |
177 | 1826.0 | CHIX | 05-Dec-2025 | 09:24:46 | 20251205157598309 |
121 | 1826.0 | XLON | 05-Dec-2025 | 09:24:46 | 20251205157598313 |
302 | 1826.0 | XLON | 05-Dec-2025 | 09:26:15 | 20251205157598790 |
56 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598836 |
54 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598838 |
51 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598840 |
99 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598842 |
5 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598844 |
28 | 1826.0 | BATE | 05-Dec-2025 | 09:26:35 | 20251205157598846 |
177 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598848 |
354 | 1826.0 | XLON | 05-Dec-2025 | 09:26:35 | 20251205157598850 |
148 | 1826.0 | CHIX | 05-Dec-2025 | 09:26:35 | 20251205157598852 |
116 | 1825.5 | BATE | 05-Dec-2025 | 09:27:45 | 20251205157598958 |
177 | 1825.5 | XLON | 05-Dec-2025 | 09:27:45 | 20251205157598962 |
177 | 1824.5 | BATE | 05-Dec-2025 | 09:27:45 | 20251205157599082 |
24 | 1824.5 | CHIX | 05-Dec-2025 | 09:27:45 | 20251205157599084 |
177 | 1824.5 | XLON | 05-Dec-2025 | 09:27:45 | 20251205157599086 |
59 | 1823.5 | XLON | 05-Dec-2025 | 09:29:47 | 20251205157599505 |
95 | 1824.5 | CHIX | 05-Dec-2025 | 09:31:32 | 20251205157600145 |
2 | 1824.5 | XLON | 05-Dec-2025 | 09:31:32 | 20251205157600147 |
132 | 1824.5 | XLON | 05-Dec-2025 | 09:33:41 | 20251205157600745 |
388 | 1824.5 | XLON | 05-Dec-2025 | 09:33:41 | 20251205157600747 |
112 | 1824.5 | XLON | 05-Dec-2025 | 09:33:41 | 20251205157600749 |
101 | 1824.5 | XLON | 05-Dec-2025 | 09:33:41 | 20251205157600751 |
182 | 1824.5 | CHIX | 05-Dec-2025 | 09:34:35 | 20251205157601046 |
37 | 1824.5 | CHIX | 05-Dec-2025 | 09:34:35 | 20251205157601048 |
200 | 1824.5 | XLON | 05-Dec-2025 | 09:34:35 | 20251205157601050 |
146 | 1825.0 | XLON | 05-Dec-2025 | 09:36:43 | 20251205157601648 |
63 | 1825.0 | XLON | 05-Dec-2025 | 09:36:43 | 20251205157601650 |
212 | 1825.0 | BATE | 05-Dec-2025 | 09:37:06 | 20251205157601802 |
236 | 1825.5 | BATE | 05-Dec-2025 | 09:39:58 | 20251205157602496 |
1,482 | 1825.5 | CHIX | 05-Dec-2025 | 09:39:58 | 20251205157602498 |
530 | 1825.5 | XLON | 05-Dec-2025 | 09:39:58 | 20251205157602500 |
117 | 1826.5 | BATE | 05-Dec-2025 | 09:44:03 | 20251205157603412 |
90 | 1826.5 | BATE | 05-Dec-2025 | 09:44:22 | 20251205157603456 |
95 | 1827.5 | CHIX | 05-Dec-2025 | 09:45:12 | 20251205157603644 |
19 | 1827.5 | BATE | 05-Dec-2025 | 09:45:12 | 20251205157603646 |
362 | 1827.5 | CHIX | 05-Dec-2025 | 09:45:12 | 20251205157603648 |
457 | 1827.5 | CHIX | 05-Dec-2025 | 09:45:12 | 20251205157603650 |
442 | 1827.5 | CHIX | 05-Dec-2025 | 09:45:12 | 20251205157603654 |
337 | 1827.5 | XLON | 05-Dec-2025 | 09:45:12 | 20251205157603656 |
350 | 1827.5 | XLON | 05-Dec-2025 | 09:45:12 | 20251205157603658 |
174 | 1827.0 | BATE | 05-Dec-2025 | 09:47:20 | 20251205157603964 |
278 | 1827.0 | XLON | 05-Dec-2025 | 09:47:20 | 20251205157603968 |
89 | 1827.5 | BATE | 05-Dec-2025 | 09:48:36 | 20251205157604235 |
414 | 1827.5 | BATE | 05-Dec-2025 | 09:48:39 | 20251205157604243 |
375 | 1827.5 | XLON | 05-Dec-2025 | 09:48:39 | 20251205157604245 |
286 | 1827.5 | XLON | 05-Dec-2025 | 09:48:39 | 20251205157604247 |
171 | 1827.5 | XLON | 05-Dec-2025 | 09:48:39 | 20251205157604249 |
159 | 1827.0 | XLON | 05-Dec-2025 | 09:51:07 | 20251205157604770 |
60 | 1827.0 | BATE | 05-Dec-2025 | 09:51:51 | 20251205157604897 |
181 | 1827.0 | BATE | 05-Dec-2025 | 09:51:51 | 20251205157604899 |
168 | 1827.0 | BATE | 05-Dec-2025 | 09:52:41 | 20251205157605075 |
78 | 1827.0 | XLON | 05-Dec-2025 | 09:52:41 | 20251205157605077 |
306 | 1827.5 | CHIX | 05-Dec-2025 | 09:54:46 | 20251205157605473 |
579 | 1827.5 | BATE | 05-Dec-2025 | 09:54:46 | 20251205157605477 |
360 | 1827.5 | XLON | 05-Dec-2025 | 09:54:46 | 20251205157605479 |
104 | 1828.0 | CHIX | 05-Dec-2025 | 09:58:15 | 20251205157606319 |
172 | 1828.0 | CHIX | 05-Dec-2025 | 09:58:15 | 20251205157606321 |
640 | 1828.0 | CHIX | 05-Dec-2025 | 09:58:15 | 20251205157606323 |
196 | 1828.0 | CHIX | 05-Dec-2025 | 09:58:31 | 20251205157606337 |
158 | 1828.0 | CHIX | 05-Dec-2025 | 09:58:55 | 20251205157606379 |
73 | 1828.0 | XLON | 05-Dec-2025 | 10:00:04 | 20251205157606677 |
177 | 1828.0 | CHIX | 05-Dec-2025 | 10:00:25 | 20251205157606721 |
117 | 1828.0 | BATE | 05-Dec-2025 | 10:00:25 | 20251205157606723 |
236 | 1828.0 | XLON | 05-Dec-2025 | 10:00:25 | 20251205157606725 |
6 | 1827.5 | CHIX | 05-Dec-2025 | 10:03:16 | 20251205157607296 |
177 | 1827.5 | XLON | 05-Dec-2025 | 10:03:16 | 20251205157607298 |
82 | 1827.5 | BATE | 05-Dec-2025 | 10:05:53 | 20251205157608065 |
388 | 1827.5 | CHIX | 05-Dec-2025 | 10:05:53 | 20251205157608069 |
295 | 1827.5 | CHIX | 05-Dec-2025 | 10:05:53 | 20251205157608071 |
307 | 1827.5 | XLON | 05-Dec-2025 | 10:05:53 | 20251205157608073 |
74 | 1827.5 | XLON | 05-Dec-2025 | 10:05:53 | 20251205157608075 |
156 | 1827.5 | CHIX | 05-Dec-2025 | 10:05:53 | 20251205157608077 |
95 | 1827.5 | XLON | 05-Dec-2025 | 10:05:53 | 20251205157608079 |
82 | 1827.5 | XLON | 05-Dec-2025 | 10:05:58 | 20251205157608083 |
54 | 1827.0 | CHIX | 05-Dec-2025 | 10:06:15 | 20251205157608123 |
267 | 1827.0 | XLON | 05-Dec-2025 | 10:06:15 | 20251205157608125 |
286 | 1827.0 | XLON | 05-Dec-2025 | 10:06:15 | 20251205157608127 |
177 | 1827.0 | CHIX | 05-Dec-2025 | 10:06:15 | 20251205157608129 |
123 | 1827.0 | CHIX | 05-Dec-2025 | 10:06:15 | 20251205157608131 |
28 | 1827.0 | BATE | 05-Dec-2025 | 10:06:15 | 20251205157608133 |
4 | 1827.0 | BATE | 05-Dec-2025 | 10:06:15 | 20251205157608135 |
9 | 1827.0 | BATE | 05-Dec-2025 | 10:06:15 | 20251205157608137 |
95 | 1826.0 | CHIX | 05-Dec-2025 | 10:06:33 | 20251205157608196 |
50 | 1826.0 | XLON | 05-Dec-2025 | 10:06:33 | 20251205157608200 |
220 | 1827.5 | CHIX | 05-Dec-2025 | 10:12:18 | 20251205157610225 |
240 | 1827.5 | XLON | 05-Dec-2025 | 10:12:18 | 20251205157610227 |
95 | 1827.5 | CHIX | 05-Dec-2025 | 10:12:18 | 20251205157610229 |
246 | 1828.0 | XLON | 05-Dec-2025 | 10:12:19 | 20251205157610233 |
345 | 1828.0 | XLON | 05-Dec-2025 | 10:12:19 | 20251205157610235 |
339 | 1828.0 | XLON | 05-Dec-2025 | 10:12:19 | 20251205157610237 |
219 | 1827.5 | BATE | 05-Dec-2025 | 10:12:23 | 20251205157610254 |
109 | 1827.5 | CHIX | 05-Dec-2025 | 10:12:23 | 20251205157610258 |
96 | 1827.5 | CHIX | 05-Dec-2025 | 10:12:23 | 20251205157610260 |
163 | 1828.0 | XLON | 05-Dec-2025 | 10:14:10 | 20251205157610834 |
289 | 1829.0 | XLON | 05-Dec-2025 | 10:15:16 | 20251205157611210 |
2 | 1829.0 | XLON | 05-Dec-2025 | 10:15:16 | 20251205157611212 |
65 | 1829.0 | XLON | 05-Dec-2025 | 10:16:37 | 20251205157611633 |
212 | 1828.5 | CHIX | 05-Dec-2025 | 10:17:04 | 20251205157611700 |
168 | 1828.5 | BATE | 05-Dec-2025 | 10:17:04 | 20251205157611702 |
303 | 1828.5 | XLON | 05-Dec-2025 | 10:17:04 | 20251205157611704 |
56 | 1828.5 | BATE | 05-Dec-2025 | 10:18:51 | 20251205157612239 |
259 | 1828.5 | CHIX | 05-Dec-2025 | 10:18:51 | 20251205157612243 |
297 | 1828.5 | XLON | 05-Dec-2025 | 10:18:51 | 20251205157612245 |
177 | 1828.0 | CHIX | 05-Dec-2025 | 10:20:56 | 20251205157612863 |
29 | 1828.0 | CHIX | 05-Dec-2025 | 10:20:56 | 20251205157612867 |
177 | 1828.0 | XLON | 05-Dec-2025 | 10:20:56 | 20251205157612869 |
360 | 1829.5 | CHIX | 05-Dec-2025 | 10:23:11 | 20251205157613277 |
264 | 1829.5 | BATE | 05-Dec-2025 | 10:23:11 | 20251205157613279 |
647 | 1829.5 | XLON | 05-Dec-2025 | 10:23:11 | 20251205157613281 |
234 | 1829.5 | BATE | 05-Dec-2025 | 10:24:20 | 20251205157613558 |
177 | 1829.5 | CHIX | 05-Dec-2025 | 10:24:20 | 20251205157613560 |
286 | 1829.5 | XLON | 05-Dec-2025 | 10:24:20 | 20251205157613562 |
279 | 1829.5 | XLON | 05-Dec-2025 | 10:24:20 | 20251205157613564 |
26 | 1829.5 | CHIX | 05-Dec-2025 | 10:28:15 | 20251205157614378 |
30 | 1829.5 | XLON | 05-Dec-2025 | 10:28:15 | 20251205157614380 |
259 | 1829.5 | XLON | 05-Dec-2025 | 10:28:15 | 20251205157614382 |
216 | 1829.5 | XLON | 05-Dec-2025 | 10:28:15 | 20251205157614384 |
61 | 1829.5 | BATE | 05-Dec-2025 | 10:29:21 | 20251205157614966 |
284 | 1829.5 | CHIX | 05-Dec-2025 | 10:29:21 | 20251205157614968 |
360 | 1829.5 | XLON | 05-Dec-2025 | 10:29:21 | 20251205157614970 |
119 | 1829.5 | XLON | 05-Dec-2025 | 10:29:21 | 20251205157614972 |
130 | 1829.0 | CHIX | 05-Dec-2025 | 10:29:21 | 20251205157614976 |
177 | 1829.0 | XLON | 05-Dec-2025 | 10:29:21 | 20251205157614978 |
274 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616254 |
201 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616256 |
180 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616258 |
177 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616260 |
154 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616262 |
61 | 1830.0 | CHIX | 05-Dec-2025 | 10:32:50 | 20251205157616364 |
177 | 1830.0 | XLON | 05-Dec-2025 | 10:33:01 | 20251205157616376 |
11 | 1829.5 | CHIX | 05-Dec-2025 | 10:33:55 | 20251205157616518 |
177 | 1829.5 | XLON | 05-Dec-2025 | 10:33:55 | 20251205157616520 |
148 | 1830.0 | CHIX | 05-Dec-2025 | 10:35:04 | 20251205157616726 |
177 | 1830.0 | XLON | 05-Dec-2025 | 10:35:04 | 20251205157616728 |
11 | 1829.5 | BATE | 05-Dec-2025 | 10:36:46 | 20251205157617146 |
177 | 1829.5 | XLON | 05-Dec-2025 | 10:36:46 | 20251205157617150 |
95 | 1830.0 | CHIX | 05-Dec-2025 | 10:38:16 | 20251205157617406 |
56 | 1830.0 | BATE | 05-Dec-2025 | 10:38:16 | 20251205157617408 |
398 | 1830.0 | XLON | 05-Dec-2025 | 10:38:16 | 20251205157617410 |
62 | 1829.5 | BATE | 05-Dec-2025 | 10:38:32 | 20251205157617618 |
217 | 1829.5 | CHIX | 05-Dec-2025 | 10:38:32 | 20251205157617622 |
189 | 1829.5 | XLON | 05-Dec-2025 | 10:38:32 | 20251205157617626 |
223 | 1831.5 | BATE | 05-Dec-2025 | 10:42:12 | 20251205157618504 |
708 | 1831.5 | XLON | 05-Dec-2025 | 10:42:12 | 20251205157618506 |
288 | 1831.5 | XLON | 05-Dec-2025 | 10:42:12 | 20251205157618508 |
141 | 1831.5 | XLON | 05-Dec-2025 | 10:42:12 | 20251205157618510 |
137 | 1830.0 | XLON | 05-Dec-2025 | 10:45:19 | 20251205157618930 |
130 | 1829.5 | BATE | 05-Dec-2025 | 10:45:22 | 20251205157618934 |
192 | 1829.5 | CHIX | 05-Dec-2025 | 10:45:22 | 20251205157618936 |
367 | 1829.5 | XLON | 05-Dec-2025 | 10:45:22 | 20251205157618938 |
115 | 1829.5 | XLON | 05-Dec-2025 | 10:45:22 | 20251205157618940 |
8 | 1829.5 | BATE | 05-Dec-2025 | 10:46:01 | 20251205157619096 |
58 | 1829.5 | BATE | 05-Dec-2025 | 10:46:01 | 20251205157619098 |
216 | 1829.5 | CHIX | 05-Dec-2025 | 10:46:01 | 20251205157619100 |
206 | 1829.5 | XLON | 05-Dec-2025 | 10:46:01 | 20251205157619102 |
142 | 1829.0 | XLON | 05-Dec-2025 | 10:46:05 | 20251205157619124 |
683 | 1831.0 | XLON | 05-Dec-2025 | 10:50:14 | 20251205157619832 |
577 | 1831.0 | XLON | 05-Dec-2025 | 10:50:14 | 20251205157619834 |
137 | 1830.5 | XLON | 05-Dec-2025 | 10:50:14 | 20251205157619836 |
52 | 1830.0 | XLON | 05-Dec-2025 | 10:50:42 | 20251205157620054 |
156 | 1831.0 | BATE | 05-Dec-2025 | 10:55:46 | 20251205157621210 |
95 | 1831.0 | CHIX | 05-Dec-2025 | 10:55:46 | 20251205157621212 |
415 | 1831.0 | XLON | 05-Dec-2025 | 10:55:46 | 20251205157621214 |
177 | 1831.5 | CHIX | 05-Dec-2025 | 10:56:18 | 20251205157621330 |
34 | 1831.5 | BATE | 05-Dec-2025 | 10:56:18 | 20251205157621332 |
252 | 1831.5 | CHIX | 05-Dec-2025 | 10:56:19 | 20251205157621334 |
181 | 1831.5 | BATE | 05-Dec-2025 | 10:56:19 | 20251205157621336 |
177 | 1831.5 | CHIX | 05-Dec-2025 | 10:56:19 | 20251205157621340 |
73 | 1831.5 | BATE | 05-Dec-2025 | 10:56:19 | 20251205157621342 |
153 | 1831.5 | CHIX | 05-Dec-2025 | 10:56:20 | 20251205157621346 |
177 | 1831.5 | CHIX | 05-Dec-2025 | 10:56:20 | 20251205157621348 |
34 | 1831.5 | CHIX | 05-Dec-2025 | 10:57:42 | 20251205157621815 |
11 | 1831.5 | CHIX | 05-Dec-2025 | 10:57:45 | 20251205157621817 |
161 | 1831.0 | CHIX | 05-Dec-2025 | 10:58:18 | 20251205157621873 |
431 | 1832.0 | XLON | 05-Dec-2025 | 10:59:33 | 20251205157622355 |
1 | 1832.0 | XLON | 05-Dec-2025 | 10:59:33 | 20251205157622357 |
113 | 1832.0 | CHIX | 05-Dec-2025 | 10:59:33 | 20251205157622359 |
177 | 1832.0 | XLON | 05-Dec-2025 | 10:59:33 | 20251205157622361 |
369 | 1832.5 | CHIX | 05-Dec-2025 | 11:03:51 | 20251205157623397 |
537 | 1832.5 | XLON | 05-Dec-2025 | 11:03:51 | 20251205157623399 |
177 | 1832.5 | CHIX | 05-Dec-2025 | 11:03:51 | 20251205157623401 |
252 | 1832.5 | XLON | 05-Dec-2025 | 11:03:51 | 20251205157623403 |
46 | 1832.5 | XLON | 05-Dec-2025 | 11:03:51 | 20251205157623405 |
676 | 1833.0 | XLON | 05-Dec-2025 | 11:07:50 | 20251205157624812 |
253 | 1833.0 | XLON | 05-Dec-2025 | 11:07:50 | 20251205157624814 |
139 | 1833.0 | XLON | 05-Dec-2025 | 11:07:50 | 20251205157624816 |
175 | 1833.0 | BATE | 05-Dec-2025 | 11:07:50 | 20251205157624818 |
38 | 1833.0 | XLON | 05-Dec-2025 | 11:07:50 | 20251205157624820 |
171 | 1832.5 | BATE | 05-Dec-2025 | 11:10:45 | 20251205157625820 |
365 | 1832.0 | CHIX | 05-Dec-2025 | 11:11:54 | 20251205157626118 |
124 | 1832.0 | BATE | 05-Dec-2025 | 11:11:54 | 20251205157626120 |
261 | 1832.0 | XLON | 05-Dec-2025 | 11:11:54 | 20251205157626122 |
142 | 1831.5 | CHIX | 05-Dec-2025 | 11:12:43 | 20251205157626367 |
177 | 1831.5 | XLON | 05-Dec-2025 | 11:12:43 | 20251205157626369 |
159 | 1831.0 | CHIX | 05-Dec-2025 | 11:13:01 | 20251205157626577 |
186 | 1831.0 | XLON | 05-Dec-2025 | 11:13:01 | 20251205157626579 |
123 | 1830.0 | BATE | 05-Dec-2025 | 11:14:15 | 20251205157626955 |
178 | 1830.0 | CHIX | 05-Dec-2025 | 11:14:15 | 20251205157626957 |
177 | 1830.0 | XLON | 05-Dec-2025 | 11:14:15 | 20251205157626959 |
109 | 1830.0 | XLON | 05-Dec-2025 | 11:14:15 | 20251205157626961 |
307 | 1830.0 | CHIX | 05-Dec-2025 | 11:17:04 | 20251205157627823 |
139 | 1830.0 | CHIX | 05-Dec-2025 | 11:17:04 | 20251205157627825 |
29 | 1830.0 | XLON | 05-Dec-2025 | 11:17:04 | 20251205157627827 |
288 | 1830.0 | XLON | 05-Dec-2025 | 11:17:04 | 20251205157627829 |
350 | 1830.0 | XLON | 05-Dec-2025 | 11:17:04 | 20251205157627831 |
137 | 1830.0 | XLON | 05-Dec-2025 | 11:17:04 | 20251205157627833 |
112 | 1829.5 | CHIX | 05-Dec-2025 | 11:18:55 | 20251205157628462 |
24 | 1829.5 | CHIX | 05-Dec-2025 | 11:18:55 | 20251205157628464 |
32 | 1830.5 | CHIX | 05-Dec-2025 | 11:23:05 | 20251205157629420 |
508 | 1830.5 | XLON | 05-Dec-2025 | 11:23:05 | 20251205157629422 |
198 | 1830.5 | XLON | 05-Dec-2025 | 11:23:05 | 20251205157629424 |
276 | 1830.5 | CHIX | 05-Dec-2025 | 11:23:05 | 20251205157629526 |
252 | 1830.5 | XLON | 05-Dec-2025 | 11:23:05 | 20251205157629528 |
67 | 1830.5 | CHIX | 05-Dec-2025 | 11:23:05 | 20251205157629530 |
177 | 1830.5 | XLON | 05-Dec-2025 | 11:23:05 | 20251205157629532 |
828 | 1830.5 | XLON | 05-Dec-2025 | 11:27:14 | 20251205157630282 |
314 | 1830.5 | XLON | 05-Dec-2025 | 11:27:14 | 20251205157630284 |
23 | 1830.0 | BATE | 05-Dec-2025 | 11:27:15 | 20251205157630288 |
177 | 1830.0 | CHIX | 05-Dec-2025 | 11:27:15 | 20251205157630290 |
220 | 1830.5 | BATE | 05-Dec-2025 | 11:31:48 | 20251205157631424 |
13 | 1830.5 | CHIX | 05-Dec-2025 | 11:31:48 | 20251205157631426 |
196 | 1830.5 | BATE | 05-Dec-2025 | 11:31:48 | 20251205157631428 |
490 | 1830.5 | CHIX | 05-Dec-2025 | 11:31:48 | 20251205157631430 |
60 | 1830.5 | XLON | 05-Dec-2025 | 11:31:48 | 20251205157631432 |
99 | 1830.5 | CHIX | 05-Dec-2025 | 11:32:05 | 20251205157631664 |
177 | 1830.5 | XLON | 05-Dec-2025 | 11:32:05 | 20251205157631666 |
248 | 1830.0 | CHIX | 05-Dec-2025 | 11:35:51 | 20251205157632579 |
13 | 1830.0 | CHIX | 05-Dec-2025 | 11:35:51 | 20251205157632581 |
177 | 1830.0 | XLON | 05-Dec-2025 | 11:35:51 | 20251205157632583 |
37 | 1830.0 | CHIX | 05-Dec-2025 | 11:35:51 | 20251205157632587 |
609 | 1830.0 | XLON | 05-Dec-2025 | 11:37:42 | 20251205157633005 |
907 | 1830.0 | XLON | 05-Dec-2025 | 11:37:42 | 20251205157633007 |
58 | 1830.0 | XLON | 05-Dec-2025 | 11:37:42 | 20251205157633009 |
129 | 1829.5 | CHIX | 05-Dec-2025 | 11:38:55 | 20251205157633473 |
153 | 1828.5 | XLON | 05-Dec-2025 | 11:38:56 | 20251205157633475 |
168 | 1828.0 | XLON | 05-Dec-2025 | 11:38:56 | 20251205157633477 |
189 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640346 |
127 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640348 |
441 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640352 |
177 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640354 |
177 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640356 |
115 | 1829.5 | XLON | 05-Dec-2025 | 11:43:30 | 20251205157640358 |
119 | 1829.0 | XLON | 05-Dec-2025 | 11:45:51 | 20251205157641572 |
125 | 1829.5 | CHIX | 05-Dec-2025 | 11:48:35 | 20251205157643298 |
492 | 1829.5 | CHIX | 05-Dec-2025 | 11:48:35 | 20251205157643300 |
388 | 1829.5 | XLON | 05-Dec-2025 | 11:48:35 | 20251205157643302 |
157 | 1829.5 | XLON | 05-Dec-2025 | 11:48:35 | 20251205157643304 |
121 | 1829.0 | BATE | 05-Dec-2025 | 11:49:01 | 20251205157643362 |
261 | 1829.0 | BATE | 05-Dec-2025 | 11:53:09 | 20251205157644209 |
991 | 1829.0 | XLON | 05-Dec-2025 | 11:53:09 | 20251205157644211 |
39 | 1829.0 | XLON | 05-Dec-2025 | 11:53:09 | 20251205157644213 |
429 | 1829.0 | BATE | 05-Dec-2025 | 11:57:13 | 20251205157645045 |
200 | 1829.0 | XLON | 05-Dec-2025 | 11:57:13 | 20251205157645047 |
378 | 1829.0 | XLON | 05-Dec-2025 | 11:57:13 | 20251205157645049 |
219 | 1829.0 | XLON | 05-Dec-2025 | 11:57:13 | 20251205157645051 |
429 | 1829.0 | BATE | 05-Dec-2025 | 12:01:17 | 20251205157645689 |
66 | 1829.0 | CHIX | 05-Dec-2025 | 12:01:17 | 20251205157645691 |
198 | 1829.0 | CHIX | 05-Dec-2025 | 12:01:17 | 20251205157645693 |
62 | 1829.0 | XLON | 05-Dec-2025 | 12:01:17 | 20251205157645695 |
265 | 1829.0 | XLON | 05-Dec-2025 | 12:01:17 | 20251205157645697 |
200 | 1829.0 | XLON | 05-Dec-2025 | 12:01:17 | 20251205157645699 |
177 | 1829.0 | CHIX | 05-Dec-2025 | 12:02:31 | 20251205157645929 |
141 | 1829.0 | XLON | 05-Dec-2025 | 12:02:31 | 20251205157645931 |
149 | 1829.0 | CHIX | 05-Dec-2025 | 12:02:31 | 20251205157645933 |
199 | 1829.0 | XLON | 05-Dec-2025 | 12:02:31 | 20251205157645935 |
123 | 1828.5 | XLON | 05-Dec-2025 | 12:02:50 | 20251205157645949 |
9 | 1828.5 | BATE | 05-Dec-2025 | 12:06:53 | 20251205157647821 |
30 | 1828.5 | CHIX | 05-Dec-2025 | 12:06:53 | 20251205157647823 |
44 | 1828.5 | CHIX | 05-Dec-2025 | 12:06:53 | 20251205157647825 |
314 | 1828.5 | CHIX | 05-Dec-2025 | 12:06:53 | 20251205157647827 |
299 | 1828.5 | XLON | 05-Dec-2025 | 12:06:53 | 20251205157647829 |
38 | 1828.5 | XLON | 05-Dec-2025 | 12:06:53 | 20251205157647831 |
200 | 1828.5 | XLON | 05-Dec-2025 | 12:06:53 | 20251205157647833 |
362 | 1828.5 | XLON | 05-Dec-2025 | 12:06:53 | 20251205157647835 |
283 | 1830.5 | CHIX | 05-Dec-2025 | 12:14:14 | 20251205157648963 |
118 | 1830.5 | CHIX | 05-Dec-2025 | 12:14:14 | 20251205157648965 |
117 | 1830.5 | BATE | 05-Dec-2025 | 12:14:14 | 20251205157648967 |
1,521 | 1830.5 | XLON | 05-Dec-2025 | 12:14:14 | 20251205157648969 |
278 | 1831.5 | CHIX | 05-Dec-2025 | 12:18:03 | 20251205157649948 |
322 | 1831.5 | XLON | 05-Dec-2025 | 12:18:03 | 20251205157649950 |
117 | 1831.5 | XLON | 05-Dec-2025 | 12:18:03 | 20251205157650052 |
197 | 1831.0 | XLON | 05-Dec-2025 | 12:20:12 | 20251205157650417 |
145 | 1831.0 | XLON | 05-Dec-2025 | 12:20:12 | 20251205157650419 |
773 | 1832.0 | XLON | 05-Dec-2025 | 12:24:38 | 20251205157651056 |
3 | 1832.0 | BATE | 05-Dec-2025 | 12:24:38 | 20251205157651058 |
192 | 1832.0 | BATE | 05-Dec-2025 | 12:24:39 | 20251205157651060 |
324 | 1832.0 | XLON | 05-Dec-2025 | 12:24:39 | 20251205157651062 |
90 | 1832.0 | BATE | 05-Dec-2025 | 12:24:58 | 20251205157651272 |
177 | 1832.0 | XLON | 05-Dec-2025 | 12:24:58 | 20251205157651278 |
119 | 1831.5 | XLON | 05-Dec-2025 | 12:27:46 | 20251205157652248 |
85 | 1831.0 | BATE | 05-Dec-2025 | 12:27:47 | 20251205157652250 |
226 | 1831.0 | CHIX | 05-Dec-2025 | 12:27:47 | 20251205157652252 |
231 | 1831.0 | XLON | 05-Dec-2025 | 12:27:47 | 20251205157652254 |
251 | 1831.5 | CHIX | 05-Dec-2025 | 12:30:55 | 20251205157652856 |
208 | 1831.5 | XLON | 05-Dec-2025 | 12:30:55 | 20251205157652858 |
137 | 1832.0 | XLON | 05-Dec-2025 | 12:33:19 | 20251205157653165 |
287 | 1832.0 | XLON | 05-Dec-2025 | 12:33:19 | 20251205157653167 |
356 | 1832.0 | XLON | 05-Dec-2025 | 12:33:19 | 20251205157653169 |
243 | 1832.0 | XLON | 05-Dec-2025 | 12:33:19 | 20251205157653171 |
39 | 1832.0 | XLON | 05-Dec-2025 | 12:33:19 | 20251205157653173 |
395 | 1832.0 | CHIX | 05-Dec-2025 | 12:38:20 | 20251205157654005 |
548 | 1832.0 | BATE | 05-Dec-2025 | 12:38:20 | 20251205157654007 |
373 | 1832.0 | XLON | 05-Dec-2025 | 12:38:20 | 20251205157654009 |
80 | 1832.5 | BATE | 05-Dec-2025 | 12:42:28 | 20251205157654946 |
56 | 1832.5 | BATE | 05-Dec-2025 | 12:42:28 | 20251205157654948 |
130 | 1832.5 | CHIX | 05-Dec-2025 | 12:42:28 | 20251205157654950 |
379 | 1832.5 | CHIX | 05-Dec-2025 | 12:42:28 | 20251205157654952 |
189 | 1832.5 | BATE | 05-Dec-2025 | 12:42:28 | 20251205157654954 |
425 | 1832.0 | XLON | 05-Dec-2025 | 12:42:28 | 20251205157654956 |
141 | 1831.5 | XLON | 05-Dec-2025 | 12:44:40 | 20251205157655445 |
105 | 1832.5 | CHIX | 05-Dec-2025 | 12:47:33 | 20251205157655893 |
1 | 1833.0 | BATE | 05-Dec-2025 | 12:47:40 | 20251205157655897 |
147 | 1833.0 | BATE | 05-Dec-2025 | 12:47:40 | 20251205157655899 |
94 | 1833.0 | BATE | 05-Dec-2025 | 12:47:40 | 20251205157655901 |
697 | 1833.0 | XLON | 05-Dec-2025 | 12:47:40 | 20251205157655903 |
143 | 1833.0 | XLON | 05-Dec-2025 | 12:47:40 | 20251205157655905 |
138 | 1831.5 | XLON | 05-Dec-2025 | 12:50:09 | 20251205157656477 |
91 | 1831.0 | BATE | 05-Dec-2025 | 12:51:49 | 20251205157657024 |
200 | 1831.0 | CHIX | 05-Dec-2025 | 12:51:49 | 20251205157657026 |
278 | 1831.0 | XLON | 05-Dec-2025 | 12:51:49 | 20251205157657028 |
184 | 1831.0 | CHIX | 05-Dec-2025 | 12:54:40 | 20251205157657650 |
102 | 1831.0 | CHIX | 05-Dec-2025 | 12:54:40 | 20251205157657652 |
175 | 1831.0 | BATE | 05-Dec-2025 | 12:54:40 | 20251205157657654 |
155 | 1831.0 | XLON | 05-Dec-2025 | 12:54:40 | 20251205157657656 |
200 | 1831.0 | XLON | 05-Dec-2025 | 12:54:40 | 20251205157657658 |
33 | 1830.5 | CHIX | 05-Dec-2025 | 12:57:05 | 20251205157658160 |
177 | 1830.5 | XLON | 05-Dec-2025 | 12:57:05 | 20251205157658162 |
144 | 1830.5 | CHIX | 05-Dec-2025 | 12:57:05 | 20251205157658164 |
78 | 1830.5 | CHIX | 05-Dec-2025 | 12:57:05 | 20251205157658166 |
13 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:15 | 20251205157658554 |
735 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:15 | 20251205157658556 |
228 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:15 | 20251205157658558 |
146 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:15 | 20251205157658560 |
164 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:15 | 20251205157658562 |
16 | 1831.0 | CHIX | 05-Dec-2025 | 12:59:27 | 20251205157658620 |
127 | 1830.5 | XLON | 05-Dec-2025 | 13:00:52 | 20251205157658906 |
1,197 | 1832.0 | XLON | 05-Dec-2025 | 13:06:50 | 20251205157660103 |
146 | 1831.5 | BATE | 05-Dec-2025 | 13:06:52 | 20251205157660109 |
546 | 1831.5 | CHIX | 05-Dec-2025 | 13:06:52 | 20251205157660111 |
165 | 1832.0 | BATE | 05-Dec-2025 | 13:10:56 | 20251205157661141 |
648 | 1832.0 | XLON | 05-Dec-2025 | 13:10:56 | 20251205157661143 |
224 | 1832.0 | XLON | 05-Dec-2025 | 13:10:56 | 20251205157661145 |
156 | 1832.0 | XLON | 05-Dec-2025 | 13:10:56 | 20251205157661147 |
114 | 1831.5 | XLON | 05-Dec-2025 | 13:12:51 | 20251205157661561 |
177 | 1830.5 | CHIX | 05-Dec-2025 | 13:13:35 | 20251205157661754 |
24 | 1830.5 | BATE | 05-Dec-2025 | 13:13:35 | 20251205157661756 |
221 | 1830.5 | XLON | 05-Dec-2025 | 13:13:35 | 20251205157661758 |
91 | 1830.0 | CHIX | 05-Dec-2025 | 13:13:45 | 20251205157661772 |
121 | 1830.0 | CHIX | 05-Dec-2025 | 13:13:45 | 20251205157661774 |
139 | 1830.0 | BATE | 05-Dec-2025 | 13:13:45 | 20251205157661776 |
177 | 1830.0 | XLON | 05-Dec-2025 | 13:13:45 | 20251205157661778 |
302 | 1830.0 | XLON | 05-Dec-2025 | 13:13:45 | 20251205157661780 |
76 | 1830.5 | BATE | 05-Dec-2025 | 13:18:09 | 20251205157662754 |
444 | 1831.0 | BATE | 05-Dec-2025 | 13:19:33 | 20251205157663266 |
201 | 1831.0 | BATE | 05-Dec-2025 | 13:19:33 | 20251205157663268 |
318 | 1831.0 | CHIX | 05-Dec-2025 | 13:19:33 | 20251205157663270 |
215 | 1831.0 | BATE | 05-Dec-2025 | 13:19:33 | 20251205157663272 |
5 | 1831.0 | XLON | 05-Dec-2025 | 13:19:49 | 20251205157663308 |
134 | 1831.0 | CHIX | 05-Dec-2025 | 13:19:49 | 20251205157663310 |
172 | 1831.0 | XLON | 05-Dec-2025 | 13:19:49 | 20251205157663312 |
92 | 1830.5 | BATE | 05-Dec-2025 | 13:20:02 | 20251205157663396 |
233 | 1830.5 | BATE | 05-Dec-2025 | 13:23:39 | 20251205157663968 |
260 | 1830.5 | BATE | 05-Dec-2025 | 13:23:39 | 20251205157663970 |
177 | 1830.5 | BATE | 05-Dec-2025 | 13:23:39 | 20251205157663972 |
258 | 1830.5 | XLON | 05-Dec-2025 | 13:23:39 | 20251205157663974 |
88 | 1830.5 | XLON | 05-Dec-2025 | 13:23:39 | 20251205157663976 |
72 | 1830.0 | CHIX | 05-Dec-2025 | 13:23:41 | 20251205157663994 |
216 | 1829.5 | CHIX | 05-Dec-2025 | 13:26:59 | 20251205157664719 |
167 | 1829.5 | XLON | 05-Dec-2025 | 13:26:59 | 20251205157664721 |
86 | 1829.5 | BATE | 05-Dec-2025 | 13:26:59 | 20251205157664723 |
228 | 1829.5 | XLON | 05-Dec-2025 | 13:26:59 | 20251205157664725 |
132 | 1829.0 | BATE | 05-Dec-2025 | 13:26:59 | 20251205157664727 |
330 | 1829.0 | CHIX | 05-Dec-2025 | 13:26:59 | 20251205157664729 |
263 | 1829.0 | XLON | 05-Dec-2025 | 13:26:59 | 20251205157664731 |
22 | 1828.5 | CHIX | 05-Dec-2025 | 13:26:59 | 20251205157664733 |
177 | 1828.5 | XLON | 05-Dec-2025 | 13:26:59 | 20251205157664735 |
439 | 1828.5 | CHIX | 05-Dec-2025 | 13:30:46 | 20251205157665202 |
582 | 1828.5 | XLON | 05-Dec-2025 | 13:30:46 | 20251205157665204 |
48 | 1828.5 | CHIX | 05-Dec-2025 | 13:32:06 | 20251205157665484 |
177 | 1828.5 | XLON | 05-Dec-2025 | 13:32:06 | 20251205157665486 |
756 | 1829.5 | XLON | 05-Dec-2025 | 13:35:10 | 20251205157666383 |
754 | 1829.0 | CHIX | 05-Dec-2025 | 13:36:10 | 20251205157666619 |
64 | 1828.5 | CHIX | 05-Dec-2025 | 13:37:29 | 20251205157666950 |
266 | 1828.5 | XLON | 05-Dec-2025 | 13:37:29 | 20251205157666952 |
113 | 1828.5 | XLON | 05-Dec-2025 | 13:38:04 | 20251205157667173 |
198 | 1828.0 | XLON | 05-Dec-2025 | 13:38:15 | 20251205157667222 |
298 | 1828.0 | XLON | 05-Dec-2025 | 13:38:15 | 20251205157667224 |
155 | 1828.0 | XLON | 05-Dec-2025 | 13:38:44 | 20251205157667478 |
29 | 1828.0 | XLON | 05-Dec-2025 | 13:38:44 | 20251205157667480 |
66 | 1828.0 | XLON | 05-Dec-2025 | 13:38:44 | 20251205157667482 |
91 | 1828.0 | CHIX | 05-Dec-2025 | 13:38:51 | 20251205157667508 |
148 | 1828.0 | XLON | 05-Dec-2025 | 13:38:51 | 20251205157667510 |
301 | 1828.0 | BATE | 05-Dec-2025 | 13:40:56 | 20251205157668068 |
102 | 1828.0 | CHIX | 05-Dec-2025 | 13:40:56 | 20251205157668070 |
123 | 1828.0 | XLON | 05-Dec-2025 | 13:40:56 | 20251205157668072 |
135 | 1827.5 | CHIX | 05-Dec-2025 | 13:41:50 | 20251205157668156 |
177 | 1827.5 | XLON | 05-Dec-2025 | 13:41:50 | 20251205157668158 |
143 | 1827.5 | CHIX | 05-Dec-2025 | 13:43:29 | 20251205157668618 |
189 | 1827.5 | BATE | 05-Dec-2025 | 13:43:29 | 20251205157668620 |
199 | 1827.5 | XLON | 05-Dec-2025 | 13:43:29 | 20251205157668622 |
200 | 1827.5 | XLON | 05-Dec-2025 | 13:43:29 | 20251205157668624 |
400 | 1827.5 | XLON | 05-Dec-2025 | 13:43:29 | 20251205157668626 |
162 | 1827.5 | BATE | 05-Dec-2025 | 13:47:02 | 20251205157669815 |
643 | 1827.5 | XLON | 05-Dec-2025 | 13:47:02 | 20251205157669817 |
302 | 1827.5 | XLON | 05-Dec-2025 | 13:47:02 | 20251205157669819 |
213 | 1827.5 | XLON | 05-Dec-2025 | 13:47:02 | 20251205157669821 |
42 | 1827.5 | XLON | 05-Dec-2025 | 13:47:02 | 20251205157669823 |
72 | 1827.0 | CHIX | 05-Dec-2025 | 13:47:03 | 20251205157669833 |
187 | 1827.0 | BATE | 05-Dec-2025 | 13:47:03 | 20251205157669835 |
242 | 1827.0 | XLON | 05-Dec-2025 | 13:47:03 | 20251205157669837 |
95 | 1826.5 | CHIX | 05-Dec-2025 | 13:47:50 | 20251205157670123 |
81 | 1826.5 | XLON | 05-Dec-2025 | 13:47:50 | 20251205157670125 |
157 | 1826.5 | XLON | 05-Dec-2025 | 13:50:02 | 20251205157670586 |
249 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671058 |
100 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671060 |
391 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671062 |
68 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671064 |
161 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671066 |
177 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671068 |
95 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671070 |
23 | 1827.0 | XLON | 05-Dec-2025 | 13:51:37 | 20251205157671072 |
169 | 1826.5 | CHIX | 05-Dec-2025 | 13:54:26 | 20251205157671638 |
343 | 1826.0 | XLON | 05-Dec-2025 | 13:54:55 | 20251205157671668 |
699 | 1827.5 | XLON | 05-Dec-2025 | 13:56:42 | 20251205157672006 |
200 | 1827.5 | XLON | 05-Dec-2025 | 13:56:42 | 20251205157672008 |
200 | 1827.5 | XLON | 05-Dec-2025 | 13:56:42 | 20251205157672010 |
143 | 1827.5 | XLON | 05-Dec-2025 | 13:56:42 | 20251205157672012 |
325 | 1827.0 | CHIX | 05-Dec-2025 | 14:00:37 | 20251205157673238 |
540 | 1827.0 | BATE | 05-Dec-2025 | 14:00:37 | 20251205157673240 |
406 | 1827.0 | XLON | 05-Dec-2025 | 14:00:37 | 20251205157673242 |
377 | 1826.5 | CHIX | 05-Dec-2025 | 14:03:21 | 20251205157673878 |
265 | 1826.5 | BATE | 05-Dec-2025 | 14:03:21 | 20251205157673880 |
589 | 1826.5 | XLON | 05-Dec-2025 | 14:03:21 | 20251205157673882 |
44 | 1826.0 | XLON | 05-Dec-2025 | 14:04:17 | 20251205157674136 |
60 | 1825.5 | BATE | 05-Dec-2025 | 14:04:23 | 20251205157674154 |
45 | 1825.5 | CHIX | 05-Dec-2025 | 14:04:23 | 20251205157674156 |
177 | 1825.5 | CHIX | 05-Dec-2025 | 14:04:23 | 20251205157674158 |
211 | 1825.5 | XLON | 05-Dec-2025 | 14:04:23 | 20251205157674160 |
177 | 1825.5 | XLON | 05-Dec-2025 | 14:04:23 | 20251205157674162 |
177 | 1824.5 | XLON | 05-Dec-2025 | 14:04:30 | 20251205157674193 |
25 | 1824.5 | XLON | 05-Dec-2025 | 14:05:21 | 20251205157674605 |
369 | 1825.5 | XLON | 05-Dec-2025 | 14:07:53 | 20251205157675321 |
437 | 1825.5 | XLON | 05-Dec-2025 | 14:07:53 | 20251205157675323 |
535 | 1825.5 | XLON | 05-Dec-2025 | 14:07:53 | 20251205157675325 |
439 | 1825.0 | XLON | 05-Dec-2025 | 14:11:26 | 20251205157676445 |
327 | 1825.0 | XLON | 05-Dec-2025 | 14:11:26 | 20251205157676447 |
486 | 1825.0 | XLON | 05-Dec-2025 | 14:11:26 | 20251205157676449 |
177 | 1824.5 | XLON | 05-Dec-2025 | 14:13:34 | 20251205157677052 |
53 | 1824.5 | XLON | 05-Dec-2025 | 14:14:38 | 20251205157677298 |
402 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:30 | 20251205157677482 |
179 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:30 | 20251205157677484 |
194 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:30 | 20251205157677486 |
177 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:30 | 20251205157677588 |
64 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:32 | 20251205157677590 |
123 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:32 | 20251205157677592 |
34 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:32 | 20251205157677594 |
74 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:33 | 20251205157677596 |
21 | 1825.0 | CHIX | 05-Dec-2025 | 14:15:33 | 20251205157677598 |
45 | 1824.5 | XLON | 05-Dec-2025 | 14:17:33 | 20251205157678048 |
315 | 1824.0 | XLON | 05-Dec-2025 | 14:18:55 | 20251205157678372 |
99 | 1824.0 | CHIX | 05-Dec-2025 | 14:19:45 | 20251205157678608 |
177 | 1824.0 | XLON | 05-Dec-2025 | 14:19:45 | 20251205157678610 |
179 | 1824.5 | BATE | 05-Dec-2025 | 14:20:36 | 20251205157678820 |
373 | 1824.5 | BATE | 05-Dec-2025 | 14:21:14 | 20251205157678926 |
95 | 1824.5 | CHIX | 05-Dec-2025 | 14:21:14 | 20251205157678928 |
844 | 1824.5 | XLON | 05-Dec-2025 | 14:21:14 | 20251205157678930 |
29 | 1824.0 | CHIX | 05-Dec-2025 | 14:22:52 | 20251205157679400 |
177 | 1824.0 | XLON | 05-Dec-2025 | 14:22:52 | 20251205157679402 |
177 | 1823.5 | CHIX | 05-Dec-2025 | 14:23:01 | 20251205157679410 |
111 | 1823.5 | CHIX | 05-Dec-2025 | 14:23:01 | 20251205157679412 |
266 | 1823.5 | XLON | 05-Dec-2025 | 14:23:01 | 20251205157679414 |
244 | 1823.5 | XLON | 05-Dec-2025 | 14:23:01 | 20251205157679416 |
56 | 1823.0 | XLON | 05-Dec-2025 | 14:24:01 | 20251205157679534 |
667 | 1823.0 | XLON | 05-Dec-2025 | 14:27:04 | 20251205157680655 |
190 | 1823.0 | XLON | 05-Dec-2025 | 14:27:04 | 20251205157680657 |
20 | 1823.0 | XLON | 05-Dec-2025 | 14:27:04 | 20251205157680659 |
70 | 1823.5 | XLON | 05-Dec-2025 | 14:27:11 | 20251205157680689 |
201 | 1823.0 | BATE | 05-Dec-2025 | 14:29:06 | 20251205157681264 |
307 | 1823.0 | CHIX | 05-Dec-2025 | 14:29:06 | 20251205157681266 |
177 | 1823.0 | CHIX | 05-Dec-2025 | 14:29:06 | 20251205157681268 |
321 | 1823.0 | BATE | 05-Dec-2025 | 14:30:00 | 20251205157681579 |
500 | 1823.0 | CHIX | 05-Dec-2025 | 14:30:00 | 20251205157681581 |
1 | 1823.0 | CHIX | 05-Dec-2025 | 14:30:00 | 20251205157681583 |
548 | 1823.0 | XLON | 05-Dec-2025 | 14:30:00 | 20251205157681585 |
165 | 1824.5 | CHIX | 05-Dec-2025 | 14:30:15 | 20251205157681908 |
177 | 1824.5 | XLON | 05-Dec-2025 | 14:30:15 | 20251205157681910 |
177 | 1823.5 | XLON | 05-Dec-2025 | 14:30:31 | 20251205157682288 |
112 | 1823.5 | XLON | 05-Dec-2025 | 14:30:33 | 20251205157682307 |
65 | 1822.0 | BATE | 05-Dec-2025 | 14:31:03 | 20251205157682773 |
177 | 1822.0 | CHIX | 05-Dec-2025 | 14:31:03 | 20251205157682775 |
198 | 1822.0 | XLON | 05-Dec-2025 | 14:31:03 | 20251205157682777 |
89 | 1820.5 | BATE | 05-Dec-2025 | 14:31:30 | 20251205157682978 |
193 | 1820.5 | XLON | 05-Dec-2025 | 14:31:30 | 20251205157683080 |
182 | 1820.5 | CHIX | 05-Dec-2025 | 14:31:30 | 20251205157683082 |
177 | 1818.0 | CHIX | 05-Dec-2025 | 14:32:02 | 20251205157683424 |
61 | 1818.0 | CHIX | 05-Dec-2025 | 14:32:02 | 20251205157683426 |
177 | 1818.0 | XLON | 05-Dec-2025 | 14:32:02 | 20251205157683428 |
47 | 1817.0 | BATE | 05-Dec-2025 | 14:32:42 | 20251205157683744 |
177 | 1817.0 | CHIX | 05-Dec-2025 | 14:32:42 | 20251205157683746 |
194 | 1817.0 | XLON | 05-Dec-2025 | 14:32:42 | 20251205157683748 |
177 | 1816.5 | CHIX | 05-Dec-2025 | 14:33:48 | 20251205157684406 |
86 | 1816.5 | CHIX | 05-Dec-2025 | 14:33:48 | 20251205157684408 |
177 | 1816.5 | XLON | 05-Dec-2025 | 14:33:48 | 20251205157684410 |
118 | 1816.0 | BATE | 05-Dec-2025 | 14:34:00 | 20251205157684434 |
227 | 1816.0 | CHIX | 05-Dec-2025 | 14:34:00 | 20251205157684436 |
456 | 1816.0 | XLON | 05-Dec-2025 | 14:34:00 | 20251205157684438 |
688 | 1816.5 | XLON | 05-Dec-2025 | 14:35:20 | 20251205157685020 |
220 | 1816.5 | XLON | 05-Dec-2025 | 14:35:20 | 20251205157685022 |
46 | 1816.5 | XLON | 05-Dec-2025 | 14:35:20 | 20251205157685024 |
183 | 1816.5 | XLON | 05-Dec-2025 | 14:35:21 | 20251205157685026 |
169 | 1816.5 | XLON | 05-Dec-2025 | 14:35:21 | 20251205157685028 |
24 | 1814.5 | BATE | 05-Dec-2025 | 14:36:33 | 20251205157685533 |
177 | 1814.5 | CHIX | 05-Dec-2025 | 14:36:33 | 20251205157685535 |
177 | 1814.5 | XLON | 05-Dec-2025 | 14:36:33 | 20251205157685537 |
150 | 1813.5 | CHIX | 05-Dec-2025 | 14:37:06 | 20251205157685869 |
183 | 1813.5 | XLON | 05-Dec-2025 | 14:37:06 | 20251205157685871 |
197 | 1813.5 | XLON | 05-Dec-2025 | 14:37:27 | 20251205157685979 |
45 | 1813.5 | CHIX | 05-Dec-2025 | 14:37:39 | 20251205157686113 |
177 | 1813.5 | XLON | 05-Dec-2025 | 14:37:39 | 20251205157686115 |
141 | 1813.5 | BATE | 05-Dec-2025 | 14:38:03 | 20251205157686232 |
241 | 1813.5 | CHIX | 05-Dec-2025 | 14:38:03 | 20251205157686234 |
1 | 1813.5 | CHIX | 05-Dec-2025 | 14:38:03 | 20251205157686236 |
368 | 1813.5 | XLON | 05-Dec-2025 | 14:38:03 | 20251205157686238 |
197 | 1812.0 | CHIX | 05-Dec-2025 | 14:38:41 | 20251205157686412 |
159 | 1812.0 | XLON | 05-Dec-2025 | 14:38:41 | 20251205157686414 |
581 | 1815.0 | CHIX | 05-Dec-2025 | 14:40:25 | 20251205157687285 |
318 | 1815.0 | BATE | 05-Dec-2025 | 14:40:25 | 20251205157687287 |
560 | 1815.0 | XLON | 05-Dec-2025 | 14:40:25 | 20251205157687289 |
130 | 1815.0 | CHIX | 05-Dec-2025 | 14:41:08 | 20251205157687617 |
177 | 1815.0 | XLON | 05-Dec-2025 | 14:41:08 | 20251205157687619 |
158 | 1814.0 | CHIX | 05-Dec-2025 | 14:41:52 | 20251205157688072 |
1 | 1814.0 | CHIX | 05-Dec-2025 | 14:41:52 | 20251205157688074 |
187 | 1814.0 | XLON | 05-Dec-2025 | 14:41:52 | 20251205157688076 |
88 | 1813.0 | BATE | 05-Dec-2025 | 14:43:00 | 20251205157688600 |
222 | 1813.0 | CHIX | 05-Dec-2025 | 14:43:00 | 20251205157688602 |
178 | 1813.0 | XLON | 05-Dec-2025 | 14:43:00 | 20251205157688604 |
177 | 1812.5 | XLON | 05-Dec-2025 | 14:43:25 | 20251205157688910 |
28 | 1812.5 | XLON | 05-Dec-2025 | 14:43:29 | 20251205157688922 |
120 | 1812.5 | XLON | 05-Dec-2025 | 14:43:44 | 20251205157688950 |
203 | 1812.0 | BATE | 05-Dec-2025 | 14:43:59 | 20251205157689218 |
493 | 1812.0 | XLON | 05-Dec-2025 | 14:43:59 | 20251205157689220 |
307 | 1812.0 | XLON | 05-Dec-2025 | 14:43:59 | 20251205157689222 |
329 | 1812.0 | XLON | 05-Dec-2025 | 14:43:59 | 20251205157689224 |
177 | 1811.5 | CHIX | 05-Dec-2025 | 14:45:06 | 20251205157689746 |
154 | 1811.5 | XLON | 05-Dec-2025 | 14:45:06 | 20251205157689748 |
246 | 1811.5 | CHIX | 05-Dec-2025 | 14:46:00 | 20251205157690712 |
131 | 1811.5 | BATE | 05-Dec-2025 | 14:46:00 | 20251205157690714 |
224 | 1811.5 | XLON | 05-Dec-2025 | 14:46:00 | 20251205157690716 |
147 | 1811.0 | CHIX | 05-Dec-2025 | 14:46:44 | 20251205157692210 |
122 | 1811.0 | XLON | 05-Dec-2025 | 14:46:44 | 20251205157692212 |
55 | 1811.0 | XLON | 05-Dec-2025 | 14:46:44 | 20251205157692214 |
553 | 1813.0 | XLON | 05-Dec-2025 | 14:48:09 | 20251205157692727 |
324 | 1813.0 | XLON | 05-Dec-2025 | 14:48:09 | 20251205157692729 |
204 | 1813.0 | XLON | 05-Dec-2025 | 14:48:09 | 20251205157692731 |
177 | 1812.5 | CHIX | 05-Dec-2025 | 14:48:19 | 20251205157692763 |
17 | 1812.5 | CHIX | 05-Dec-2025 | 14:48:19 | 20251205157692765 |
46 | 1812.0 | CHIX | 05-Dec-2025 | 14:48:33 | 20251205157692782 |
104 | 1811.5 | CHIX | 05-Dec-2025 | 14:48:53 | 20251205157692862 |
177 | 1811.5 | XLON | 05-Dec-2025 | 14:48:53 | 20251205157692864 |
177 | 1811.5 | CHIX | 05-Dec-2025 | 14:49:10 | 20251205157693077 |
177 | 1811.5 | XLON | 05-Dec-2025 | 14:49:10 | 20251205157693079 |
1 | 1811.5 | XLON | 05-Dec-2025 | 14:49:47 | 20251205157693307 |
156 | 1811.0 | CHIX | 05-Dec-2025 | 14:50:20 | 20251205157693435 |
177 | 1811.0 | XLON | 05-Dec-2025 | 14:50:20 | 20251205157693437 |
127 | 1810.5 | CHIX | 05-Dec-2025 | 14:50:26 | 20251205157693463 |
177 | 1810.5 | XLON | 05-Dec-2025 | 14:50:26 | 20251205157693465 |
177 | 1810.0 | XLON | 05-Dec-2025 | 14:50:27 | 20251205157693575 |
177 | 1810.0 | CHIX | 05-Dec-2025 | 14:50:27 | 20251205157693577 |
71 | 1810.0 | BATE | 05-Dec-2025 | 14:50:27 | 20251205157693579 |
217 | 1812.5 | BATE | 05-Dec-2025 | 14:52:19 | 20251205157695160 |
493 | 1812.5 | CHIX | 05-Dec-2025 | 14:52:19 | 20251205157695162 |
412 | 1812.5 | XLON | 05-Dec-2025 | 14:52:19 | 20251205157695164 |
200 | 1812.5 | XLON | 05-Dec-2025 | 14:52:19 | 20251205157695166 |
128 | 1811.5 | CHIX | 05-Dec-2025 | 14:53:00 | 20251205157695433 |
177 | 1811.5 | XLON | 05-Dec-2025 | 14:53:00 | 20251205157695435 |
648 | 1812.5 | XLON | 05-Dec-2025 | 14:54:45 | 20251205157696436 |
354 | 1812.5 | XLON | 05-Dec-2025 | 14:54:45 | 20251205157696438 |
177 | 1812.5 | XLON | 05-Dec-2025 | 14:54:46 | 20251205157696440 |
107 | 1812.5 | XLON | 05-Dec-2025 | 14:54:46 | 20251205157696442 |
102 | 1812.0 | CHIX | 05-Dec-2025 | 14:55:26 | 20251205157696722 |
222 | 1812.0 | XLON | 05-Dec-2025 | 14:55:26 | 20251205157696724 |
125 | 1810.5 | BATE | 05-Dec-2025 | 14:57:08 | 20251205157697482 |
184 | 1810.5 | CHIX | 05-Dec-2025 | 14:57:08 | 20251205157697484 |
314 | 1810.5 | XLON | 05-Dec-2025 | 14:57:08 | 20251205157697486 |
245 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697948 |
473 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697950 |
229 | 1810.5 | BATE | 05-Dec-2025 | 14:58:13 | 20251205157697952 |
164 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697954 |
13 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697956 |
123 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697958 |
28 | 1810.5 | CHIX | 05-Dec-2025 | 14:58:13 | 20251205157697960 |
150 | 1809.0 | XLON | 05-Dec-2025 | 14:59:12 | 20251205157698382 |
177 | 1809.0 | XLON | 05-Dec-2025 | 14:59:12 | 20251205157698384 |
569 | 1810.0 | CHIX | 05-Dec-2025 | 15:00:45 | 20251205157699127 |
238 | 1810.0 | BATE | 05-Dec-2025 | 15:00:45 | 20251205157699129 |
62 | 1810.0 | BATE | 05-Dec-2025 | 15:00:55 | 20251205157699287 |
258 | 1810.0 | CHIX | 05-Dec-2025 | 15:00:55 | 20251205157699289 |
22 | 1810.0 | BATE | 05-Dec-2025 | 15:00:55 | 20251205157699291 |
177 | 1810.0 | XLON | 05-Dec-2025 | 15:00:55 | 20251205157699293 |
58 | 1811.5 | BATE | 05-Dec-2025 | 15:02:01 | 20251205157699649 |
177 | 1811.5 | CHIX | 05-Dec-2025 | 15:02:01 | 20251205157699651 |
177 | 1811.5 | XLON | 05-Dec-2025 | 15:02:01 | 20251205157699653 |
333 | 1812.0 | CHIX | 05-Dec-2025 | 15:03:30 | 20251205157700256 |
133 | 1812.0 | BATE | 05-Dec-2025 | 15:03:30 | 20251205157700258 |
68 | 1812.0 | CHIX | 05-Dec-2025 | 15:03:30 | 20251205157700260 |
794 | 1812.0 | XLON | 05-Dec-2025 | 15:03:30 | 20251205157700262 |
223 | 1812.0 | XLON | 05-Dec-2025 | 15:03:30 | 20251205157700264 |
117 | 1812.0 | CHIX | 05-Dec-2025 | 15:05:03 | 20251205157700582 |
309 | 1812.0 | BATE | 05-Dec-2025 | 15:05:03 | 20251205157700584 |
262 | 1812.0 | BATE | 05-Dec-2025 | 15:05:03 | 20251205157700586 |
502 | 1812.0 | XLON | 05-Dec-2025 | 15:05:03 | 20251205157700588 |
18 | 1812.0 | BATE | 05-Dec-2025 | 15:05:46 | 20251205157700834 |
657 | 1812.5 | CHIX | 05-Dec-2025 | 15:06:51 | 20251205157701382 |
329 | 1812.5 | BATE | 05-Dec-2025 | 15:06:51 | 20251205157701384 |
376 | 1812.5 | XLON | 05-Dec-2025 | 15:06:51 | 20251205157701386 |
230 | 1813.0 | BATE | 05-Dec-2025 | 15:08:53 | 20251205157702051 |
673 | 1813.0 | XLON | 05-Dec-2025 | 15:08:53 | 20251205157702053 |
441 | 1813.0 | CHIX | 05-Dec-2025 | 15:08:53 | 20251205157702055 |
103 | 1812.5 | BATE | 05-Dec-2025 | 15:09:05 | 20251205157702065 |
240 | 1812.5 | CHIX | 05-Dec-2025 | 15:09:05 | 20251205157702067 |
177 | 1812.5 | XLON | 05-Dec-2025 | 15:09:05 | 20251205157702069 |
126 | 1811.5 | CHIX | 05-Dec-2025 | 15:10:45 | 20251205157702881 |
177 | 1811.5 | XLON | 05-Dec-2025 | 15:10:45 | 20251205157702887 |
405 | 1811.5 | BATE | 05-Dec-2025 | 15:11:26 | 20251205157703050 |
152 | 1811.5 | BATE | 05-Dec-2025 | 15:11:26 | 20251205157703052 |
354 | 1811.5 | XLON | 05-Dec-2025 | 15:11:26 | 20251205157703054 |
354 | 1811.5 | XLON | 05-Dec-2025 | 15:11:26 | 20251205157703056 |
56 | 1811.5 | XLON | 05-Dec-2025 | 15:11:26 | 20251205157703058 |
165 | 1811.0 | BATE | 05-Dec-2025 | 15:13:28 | 20251205157703611 |
518 | 1811.0 | XLON | 05-Dec-2025 | 15:13:28 | 20251205157703613 |
708 | 1811.0 | XLON | 05-Dec-2025 | 15:13:28 | 20251205157703615 |
177 | 1812.0 | CHIX | 05-Dec-2025 | 15:15:14 | 20251205157704240 |
112 | 1812.0 | XLON | 05-Dec-2025 | 15:15:14 | 20251205157704242 |
78 | 1811.5 | BATE | 05-Dec-2025 | 15:15:29 | 20251205157704414 |
17 | 1811.5 | CHIX | 05-Dec-2025 | 15:15:29 | 20251205157704416 |
179 | 1811.5 | CHIX | 05-Dec-2025 | 15:15:29 | 20251205157704418 |
259 | 1811.5 | XLON | 05-Dec-2025 | 15:15:29 | 20251205157704420 |
11 | 1811.5 | BATE | 05-Dec-2025 | 15:16:00 | 20251205157704484 |
184 | 1811.5 | BATE | 05-Dec-2025 | 15:16:00 | 20251205157704486 |
204 | 1811.5 | BATE | 05-Dec-2025 | 15:16:19 | 20251205157704558 |
472 | 1811.5 | CHIX | 05-Dec-2025 | 15:16:19 | 20251205157704560 |
492 | 1811.5 | XLON | 05-Dec-2025 | 15:16:19 | 20251205157704562 |
43 | 1810.5 | XLON | 05-Dec-2025 | 15:17:01 | 20251205157704770 |
281 | 1810.5 | CHIX | 05-Dec-2025 | 15:18:02 | 20251205157705030 |
26 | 1810.5 | CHIX | 05-Dec-2025 | 15:18:02 | 20251205157705032 |
350 | 1810.5 | CHIX | 05-Dec-2025 | 15:18:02 | 20251205157705034 |
236 | 1810.5 | CHIX | 05-Dec-2025 | 15:18:02 | 20251205157705036 |
434 | 1810.5 | CHIX | 05-Dec-2025 | 15:18:02 | 20251205157705038 |
177 | 1810.0 | CHIX | 05-Dec-2025 | 15:19:15 | 20251205157705357 |
5 | 1810.0 | CHIX | 05-Dec-2025 | 15:19:15 | 20251205157705359 |
1 | 1810.0 | BATE | 05-Dec-2025 | 15:19:34 | 20251205157705395 |
50 | 1810.0 | BATE | 05-Dec-2025 | 15:19:35 | 20251205157705401 |
126 | 1810.0 | BATE | 05-Dec-2025 | 15:19:35 | 20251205157705403 |
177 | 1809.5 | CHIX | 05-Dec-2025 | 15:20:13 | 20251205157705647 |
17 | 1809.5 | BATE | 05-Dec-2025 | 15:20:13 | 20251205157705649 |
473 | 1809.5 | XLON | 05-Dec-2025 | 15:20:13 | 20251205157705651 |
177 | 1809.0 | CHIX | 05-Dec-2025 | 15:20:25 | 20251205157705715 |
175 | 1809.0 | XLON | 05-Dec-2025 | 15:20:25 | 20251205157705717 |
177 | 1808.5 | CHIX | 05-Dec-2025 | 15:21:09 | 20251205157705917 |
132 | 1808.5 | XLON | 05-Dec-2025 | 15:21:09 | 20251205157705919 |
177 | 1808.0 | XLON | 05-Dec-2025 | 15:21:35 | 20251205157706033 |
128 | 1808.0 | XLON | 05-Dec-2025 | 15:22:25 | 20251205157706249 |
378 | 1807.0 | CHIX | 05-Dec-2025 | 15:22:29 | 20251205157706259 |
138 | 1807.0 | BATE | 05-Dec-2025 | 15:22:29 | 20251205157706261 |
170 | 1807.0 | XLON | 05-Dec-2025 | 15:22:29 | 20251205157706263 |
17 | 1806.5 | BATE | 05-Dec-2025 | 15:22:44 | 20251205157706333 |
177 | 1806.5 | CHIX | 05-Dec-2025 | 15:22:44 | 20251205157706335 |
177 | 1806.5 | XLON | 05-Dec-2025 | 15:22:44 | 20251205157706337 |
177 | 1806.0 | CHIX | 05-Dec-2025 | 15:22:44 | 20251205157706339 |
144 | 1806.0 | XLON | 05-Dec-2025 | 15:22:44 | 20251205157706341 |
190 | 1807.0 | BATE | 05-Dec-2025 | 15:24:39 | 20251205157707129 |
300 | 1807.0 | XLON | 05-Dec-2025 | 15:24:39 | 20251205157707131 |
370 | 1807.0 | XLON | 05-Dec-2025 | 15:24:39 | 20251205157707133 |
502 | 1807.0 | XLON | 05-Dec-2025 | 15:24:39 | 20251205157707135 |
177 | 1807.0 | CHIX | 05-Dec-2025 | 15:25:45 | 20251205157707849 |
150 | 1807.0 | XLON | 05-Dec-2025 | 15:25:45 | 20251205157707851 |
139 | 1806.5 | CHIX | 05-Dec-2025 | 15:25:50 | 20251205157707993 |
211 | 1806.5 | XLON | 05-Dec-2025 | 15:25:50 | 20251205157707995 |
204 | 1804.5 | CHIX | 05-Dec-2025 | 15:26:45 | 20251205157708427 |
77 | 1804.5 | XLON | 05-Dec-2025 | 15:26:45 | 20251205157708429 |
177 | 1803.5 | CHIX | 05-Dec-2025 | 15:27:37 | 20251205157708743 |
177 | 1803.5 | XLON | 05-Dec-2025 | 15:27:37 | 20251205157708745 |
4 | 1803.5 | XLON | 05-Dec-2025 | 15:27:43 | 20251205157708769 |
1,118 | 1804.0 | XLON | 05-Dec-2025 | 15:28:43 | 20251205157709194 |
276 | 1804.0 | XLON | 05-Dec-2025 | 15:28:43 | 20251205157709196 |
177 | 1802.5 | CHIX | 05-Dec-2025 | 15:30:45 | 20251205157709950 |
158 | 1802.5 | XLON | 05-Dec-2025 | 15:30:45 | 20251205157709952 |
92 | 1802.0 | BATE | 05-Dec-2025 | 15:31:01 | 20251205157710114 |
228 | 1802.0 | CHIX | 05-Dec-2025 | 15:31:01 | 20251205157710116 |
367 | 1802.0 | XLON | 05-Dec-2025 | 15:31:01 | 20251205157710118 |
177 | 1801.5 | CHIX | 05-Dec-2025 | 15:31:34 | 20251205157710520 |
177 | 1801.5 | XLON | 05-Dec-2025 | 15:31:34 | 20251205157710522 |
23 | 1801.5 | XLON | 05-Dec-2025 | 15:31:34 | 20251205157710524 |
156 | 1802.0 | CHIX | 05-Dec-2025 | 15:32:48 | 20251205157710866 |
177 | 1802.0 | CHIX | 05-Dec-2025 | 15:32:48 | 20251205157710968 |
1,061 | 1802.0 | XLON | 05-Dec-2025 | 15:32:48 | 20251205157710970 |
125 | 1802.0 | CHIX | 05-Dec-2025 | 15:32:48 | 20251205157710972 |
159 | 1800.5 | CHIX | 05-Dec-2025 | 15:34:07 | 20251205157711343 |
192 | 1800.5 | XLON | 05-Dec-2025 | 15:34:07 | 20251205157711345 |
373 | 1802.0 | XLON | 05-Dec-2025 | 15:34:38 | 20251205157711648 |
22 | 1802.0 | BATE | 05-Dec-2025 | 15:34:38 | 20251205157711650 |
177 | 1802.0 | CHIX | 05-Dec-2025 | 15:34:38 | 20251205157711652 |
177 | 1802.0 | XLON | 05-Dec-2025 | 15:34:38 | 20251205157711654 |
26 | 1801.5 | BATE | 05-Dec-2025 | 15:35:04 | 20251205157712006 |
177 | 1801.5 | CHIX | 05-Dec-2025 | 15:35:04 | 20251205157712008 |
182 | 1801.5 | XLON | 05-Dec-2025 | 15:35:04 | 20251205157712010 |
181 | 1801.0 | CHIX | 05-Dec-2025 | 15:35:58 | 20251205157712465 |
169 | 1801.0 | XLON | 05-Dec-2025 | 15:35:58 | 20251205157712467 |
288 | 1804.5 | CHIX | 05-Dec-2025 | 15:37:30 | 20251205157712866 |
33 | 1804.5 | CHIX | 05-Dec-2025 | 15:37:30 | 20251205157712868 |
527 | 1804.5 | CHIX | 05-Dec-2025 | 15:37:30 | 20251205157712870 |
137 | 1804.5 | BATE | 05-Dec-2025 | 15:37:30 | 20251205157712872 |
466 | 1804.5 | XLON | 05-Dec-2025 | 15:37:30 | 20251205157712874 |
34 | 1804.5 | CHIX | 05-Dec-2025 | 15:37:30 | 20251205157712876 |
188 | 1803.0 | CHIX | 05-Dec-2025 | 15:38:41 | 20251205157713170 |
345 | 1803.0 | XLON | 05-Dec-2025 | 15:38:41 | 20251205157713172 |
64 | 1803.0 | BATE | 05-Dec-2025 | 15:38:41 | 20251205157713174 |
210 | 1803.0 | XLON | 05-Dec-2025 | 15:38:41 | 20251205157713176 |
100 | 1802.5 | XLON | 05-Dec-2025 | 15:39:54 | 20251205157713689 |
157 | 1802.5 | XLON | 05-Dec-2025 | 15:39:54 | 20251205157713691 |
501 | 1802.5 | CHIX | 05-Dec-2025 | 15:39:54 | 20251205157713693 |
186 | 1802.5 | BATE | 05-Dec-2025 | 15:39:54 | 20251205157713695 |
482 | 1802.5 | XLON | 05-Dec-2025 | 15:39:54 | 20251205157713697 |
5 | 1803.5 | CHIX | 05-Dec-2025 | 15:41:09 | 20251205157713815 |
72 | 1804.5 | BATE | 05-Dec-2025 | 15:41:10 | 20251205157713817 |
444 | 1804.5 | CHIX | 05-Dec-2025 | 15:41:10 | 20251205157713819 |
217 | 1804.5 | XLON | 05-Dec-2025 | 15:41:10 | 20251205157713821 |
203 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714393 |
181 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714395 |
40 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714397 |
43 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714399 |
328 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714401 |
214 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:02 | 20251205157714403 |
179 | 1806.5 | XLON | 05-Dec-2025 | 15:43:10 | 20251205157714425 |
68 | 1806.5 | XLON | 05-Dec-2025 | 15:43:25 | 20251205157714624 |
175 | 1806.0 | CHIX | 05-Dec-2025 | 15:43:40 | 20251205157714669 |
479 | 1806.0 | CHIX | 05-Dec-2025 | 15:44:55 | 20251205157715138 |
124 | 1806.0 | BATE | 05-Dec-2025 | 15:44:55 | 20251205157715140 |
470 | 1806.0 | XLON | 05-Dec-2025 | 15:44:55 | 20251205157715142 |
177 | 1805.5 | XLON | 05-Dec-2025 | 15:45:47 | 20251205157715520 |
302 | 1806.5 | CHIX | 05-Dec-2025 | 15:47:17 | 20251205157716063 |
41 | 1807.0 | BATE | 05-Dec-2025 | 15:47:17 | 20251205157716065 |
303 | 1807.0 | BATE | 05-Dec-2025 | 15:47:17 | 20251205157716067 |
65 | 1807.0 | BATE | 05-Dec-2025 | 15:47:17 | 20251205157716069 |
415 | 1807.0 | XLON | 05-Dec-2025 | 15:47:17 | 20251205157716071 |
515 | 1807.0 | XLON | 05-Dec-2025 | 15:47:17 | 20251205157716073 |
177 | 1807.0 | CHIX | 05-Dec-2025 | 15:48:45 | 20251205157716515 |
12 | 1807.0 | BATE | 05-Dec-2025 | 15:48:45 | 20251205157716517 |
177 | 1807.0 | XLON | 05-Dec-2025 | 15:48:45 | 20251205157716519 |
177 | 1806.5 | CHIX | 05-Dec-2025 | 15:49:05 | 20251205157716829 |
111 | 1806.5 | BATE | 05-Dec-2025 | 15:49:05 | 20251205157716831 |
83 | 1806.5 | BATE | 05-Dec-2025 | 15:49:05 | 20251205157716833 |
273 | 1806.5 | XLON | 05-Dec-2025 | 15:49:05 | 20251205157716835 |
418 | 1806.5 | CHIX | 05-Dec-2025 | 15:49:05 | 20251205157716937 |
177 | 1806.5 | XLON | 05-Dec-2025 | 15:49:05 | 20251205157716939 |
442 | 1807.5 | XLON | 05-Dec-2025 | 15:51:04 | 20251205157717581 |
261 | 1807.5 | CHIX | 05-Dec-2025 | 15:51:04 | 20251205157717583 |
342 | 1807.5 | CHIX | 05-Dec-2025 | 15:51:04 | 20251205157717585 |
224 | 1807.5 | XLON | 05-Dec-2025 | 15:51:04 | 20251205157717587 |
158 | 1807.5 | CHIX | 05-Dec-2025 | 15:51:22 | 20251205157717659 |
25 | 1807.0 | BATE | 05-Dec-2025 | 15:51:30 | 20251205157717677 |
177 | 1807.0 | CHIX | 05-Dec-2025 | 15:51:30 | 20251205157717679 |
224 | 1807.0 | XLON | 05-Dec-2025 | 15:51:30 | 20251205157717681 |
177 | 1806.5 | CHIX | 05-Dec-2025 | 15:52:14 | 20251205157717863 |
177 | 1806.5 | XLON | 05-Dec-2025 | 15:52:14 | 20251205157717865 |
16 | 1806.5 | CHIX | 05-Dec-2025 | 15:52:43 | 20251205157718007 |
161 | 1806.0 | CHIX | 05-Dec-2025 | 15:53:09 | 20251205157718151 |
131 | 1806.0 | BATE | 05-Dec-2025 | 15:53:09 | 20251205157718153 |
49 | 1806.0 | CHIX | 05-Dec-2025 | 15:53:09 | 20251205157718155 |
348 | 1806.0 | XLON | 05-Dec-2025 | 15:53:09 | 20251205157718157 |
177 | 1805.5 | CHIX | 05-Dec-2025 | 15:53:13 | 20251205157718187 |
200 | 1805.5 | CHIX | 05-Dec-2025 | 15:53:13 | 20251205157718189 |
8 | 1805.5 | BATE | 05-Dec-2025 | 15:53:13 | 20251205157718191 |
177 | 1805.5 | XLON | 05-Dec-2025 | 15:53:13 | 20251205157718193 |
177 | 1805.5 | BATE | 05-Dec-2025 | 15:53:13 | 20251205157718195 |
1 | 1805.5 | XLON | 05-Dec-2025 | 15:53:13 | 20251205157718197 |
959 | 1805.0 | BATE | 05-Dec-2025 | 15:55:09 | 20251205157718785 |
572 | 1805.0 | XLON | 05-Dec-2025 | 15:55:09 | 20251205157718787 |
291 | 1805.5 | XLON | 05-Dec-2025 | 15:57:11 | 20251205157719205 |
330 | 1805.5 | XLON | 05-Dec-2025 | 15:57:11 | 20251205157719207 |
920 | 1805.5 | XLON | 05-Dec-2025 | 15:57:11 | 20251205157719209 |
177 | 1805.0 | CHIX | 05-Dec-2025 | 15:58:11 | 20251205157719657 |
26 | 1805.0 | BATE | 05-Dec-2025 | 15:58:11 | 20251205157719659 |
177 | 1805.0 | XLON | 05-Dec-2025 | 15:58:11 | 20251205157719661 |
238 | 1805.5 | BATE | 05-Dec-2025 | 15:59:44 | 20251205157720044 |
405 | 1805.5 | BATE | 05-Dec-2025 | 15:59:44 | 20251205157720046 |
899 | 1805.5 | XLON | 05-Dec-2025 | 15:59:44 | 20251205157720048 |
75 | 1804.5 | CHIX | 05-Dec-2025 | 16:00:19 | 20251205157720375 |
102 | 1804.5 | CHIX | 05-Dec-2025 | 16:00:19 | 20251205157720377 |
171 | 1804.5 | XLON | 05-Dec-2025 | 16:00:19 | 20251205157720379 |
23 | 1804.0 | BATE | 05-Dec-2025 | 16:00:39 | 20251205157720544 |
177 | 1804.0 | CHIX | 05-Dec-2025 | 16:00:39 | 20251205157720546 |
177 | 1804.0 | XLON | 05-Dec-2025 | 16:00:43 | 20251205157720558 |
48 | 1803.5 | XLON | 05-Dec-2025 | 16:00:56 | 20251205157720662 |
238 | 1804.0 | BATE | 05-Dec-2025 | 16:01:46 | 20251205157721020 |
254 | 1804.0 | BATE | 05-Dec-2025 | 16:01:46 | 20251205157721022 |
776 | 1804.0 | BATE | 05-Dec-2025 | 16:01:46 | 20251205157721124 |
178 | 1803.5 | CHIX | 05-Dec-2025 | 16:02:24 | 20251205157721295 |
64 | 1803.5 | BATE | 05-Dec-2025 | 16:02:24 | 20251205157721297 |
184 | 1803.5 | XLON | 05-Dec-2025 | 16:02:24 | 20251205157721299 |
44 | 1802.0 | XLON | 05-Dec-2025 | 16:02:56 | 20251205157721557 |
177 | 1801.0 | CHIX | 05-Dec-2025 | 16:03:47 | 20251205157721854 |
177 | 1801.0 | XLON | 05-Dec-2025 | 16:03:47 | 20251205157721856 |
46 | 1801.0 | XLON | 05-Dec-2025 | 16:03:47 | 20251205157721858 |
501 | 1801.0 | CHIX | 05-Dec-2025 | 16:04:18 | 20251205157722158 |
226 | 1801.0 | BATE | 05-Dec-2025 | 16:04:18 | 20251205157722160 |
64 | 1801.0 | CHIX | 05-Dec-2025 | 16:04:18 | 20251205157722162 |
262 | 1801.0 | CHIX | 05-Dec-2025 | 16:04:18 | 20251205157722164 |
286 | 1801.0 | CHIX | 05-Dec-2025 | 16:04:18 | 20251205157722166 |
104 | 1801.0 | CHIX | 05-Dec-2025 | 16:06:05 | 20251205157723088 |
94 | 1801.0 | CHIX | 05-Dec-2025 | 16:06:05 | 20251205157723090 |
59 | 1800.5 | BATE | 05-Dec-2025 | 16:06:27 | 20251205157723268 |
177 | 1800.5 | CHIX | 05-Dec-2025 | 16:06:27 | 20251205157723270 |
261 | 1800.5 | XLON | 05-Dec-2025 | 16:06:27 | 20251205157723272 |
213 | 1800.0 | BATE | 05-Dec-2025 | 16:06:29 | 20251205157723276 |
403 | 1800.0 | CHIX | 05-Dec-2025 | 16:06:29 | 20251205157723278 |
696 | 1800.0 | XLON | 05-Dec-2025 | 16:06:29 | 20251205157723280 |
238 | 1800.5 | BATE | 05-Dec-2025 | 16:06:38 | 20251205157723309 |
287 | 1800.5 | XLON | 05-Dec-2025 | 16:06:38 | 20251205157723311 |
1,619 | 1800.5 | XLON | 05-Dec-2025 | 16:06:38 | 20251205157723313 |
292 | 1800.5 | XLON | 05-Dec-2025 | 16:06:38 | 20251205157723315 |
188 | 1799.5 | BATE | 05-Dec-2025 | 16:06:38 | 20251205157723323 |
343 | 1799.5 | CHIX | 05-Dec-2025 | 16:06:38 | 20251205157723325 |
734 | 1799.5 | XLON | 05-Dec-2025 | 16:06:38 | 20251205157723327 |
159 | 1800.5 | BATE | 05-Dec-2025 | 16:07:06 | 20251205157723577 |
58 | 1800.5 | BATE | 05-Dec-2025 | 16:07:06 | 20251205157723579 |
246 | 1800.5 | XLON | 05-Dec-2025 | 16:07:06 | 20251205157723581 |
287 | 1800.5 | XLON | 05-Dec-2025 | 16:07:06 | 20251205157723583 |
527 | 1800.5 | XLON | 05-Dec-2025 | 16:07:06 | 20251205157723585 |
438 | 1801.0 | CHIX | 05-Dec-2025 | 16:07:17 | 20251205157723615 |
774 | 1801.0 | CHIX | 05-Dec-2025 | 16:07:17 | 20251205157723617 |
262 | 1801.0 | BATE | 05-Dec-2025 | 16:07:17 | 20251205157723619 |
1,619 | 1801.0 | XLON | 05-Dec-2025 | 16:07:17 | 20251205157723621 |
420 | 1801.0 | XLON | 05-Dec-2025 | 16:07:17 | 20251205157723623 |
91 | 1801.0 | XLON | 05-Dec-2025 | 16:07:17 | 20251205157723625 |
166 | 1800.5 | CHIX | 05-Dec-2025 | 16:07:32 | 20251205157723675 |
281 | 1800.5 | XLON | 05-Dec-2025 | 16:07:32 | 20251205157723677 |
216 | 1800.0 | XLON | 05-Dec-2025 | 16:07:50 | 20251205157723879 |
228 | 1801.0 | XLON | 05-Dec-2025 | 16:07:56 | 20251205157723883 |
200 | 1801.0 | XLON | 05-Dec-2025 | 16:07:56 | 20251205157723885 |
423 | 1801.0 | XLON | 05-Dec-2025 | 16:07:56 | 20251205157723887 |
1,619 | 1801.0 | XLON | 05-Dec-2025 | 16:07:56 | 20251205157723889 |
685 | 1801.0 | CHIX | 05-Dec-2025 | 16:08:12 | 20251205157723997 |
544 | 1801.0 | CHIX | 05-Dec-2025 | 16:08:12 | 20251205157723999 |
442 | 1801.0 | CHIX | 05-Dec-2025 | 16:08:12 | 20251205157724001 |
181 | 1801.0 | CHIX | 05-Dec-2025 | 16:08:12 | 20251205157724003 |
438 | 1801.0 | CHIX | 05-Dec-2025 | 16:08:12 | 20251205157724005 |
177 | 1800.0 | CHIX | 05-Dec-2025 | 16:08:27 | 20251205157724196 |
94 | 1800.0 | XLON | 05-Dec-2025 | 16:08:27 | 20251205157724198 |
58 | 1800.5 | BATE | 05-Dec-2025 | 16:08:34 | 20251205157724220 |
159 | 1800.5 | BATE | 05-Dec-2025 | 16:08:34 | 20251205157724222 |
266 | 1800.5 | BATE | 05-Dec-2025 | 16:08:34 | 20251205157724224 |
73 | 1800.5 | BATE | 05-Dec-2025 | 16:08:34 | 20251205157724226 |
71 | 1800.5 | BATE | 05-Dec-2025 | 16:08:34 | 20251205157724228 |
1,419 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724230 |
215 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724232 |
200 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724234 |
534 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724236 |
466 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724238 |
108 | 1800.5 | XLON | 05-Dec-2025 | 16:08:34 | 20251205157724240 |
437 | 1798.5 | CHIX | 05-Dec-2025 | 16:08:51 | 20251205157724468 |
431 | 1798.5 | XLON | 05-Dec-2025 | 16:08:51 | 20251205157724470 |
190 | 1798.5 | BATE | 05-Dec-2025 | 16:08:51 | 20251205157724472 |
119 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724556 |
249 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724558 |
453 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724560 |
164 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724562 |
429 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724564 |
159 | 1799.0 | BATE | 05-Dec-2025 | 16:09:10 | 20251205157724566 |
917 | 1799.0 | XLON | 05-Dec-2025 | 16:09:10 | 20251205157724568 |
95 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724720 |
63 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724722 |
61 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724724 |
271 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724726 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724728 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724730 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724732 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724734 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:27 | 20251205157724736 |
238 | 1800.0 | BATE | 05-Dec-2025 | 16:09:30 | 20251205157724752 |
60 | 1800.0 | BATE | 05-Dec-2025 | 16:09:30 | 20251205157724754 |
129 | 1800.0 | BATE | 05-Dec-2025 | 16:09:30 | 20251205157724756 |
403 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:35 | 20251205157724772 |
424 | 1799.5 | XLON | 05-Dec-2025 | 16:09:35 | 20251205157724774 |
504 | 1799.5 | XLON | 05-Dec-2025 | 16:09:35 | 20251205157724776 |
238 | 1799.5 | BATE | 05-Dec-2025 | 16:09:40 | 20251205157724802 |
490 | 1799.5 | XLON | 05-Dec-2025 | 16:09:40 | 20251205157724804 |
438 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:43 | 20251205157725068 |
242 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:43 | 20251205157725070 |
88 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:43 | 20251205157725072 |
438 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:50 | 20251205157725096 |
71 | 1799.5 | CHIX | 05-Dec-2025 | 16:09:50 | 20251205157725098 |
225 | 1798.0 | CHIX | 05-Dec-2025 | 16:11:14 | 20251205157725640 |
1,146 | 1798.0 | CHIX | 05-Dec-2025 | 16:11:14 | 20251205157725642 |
702 | 1798.0 | CHIX | 05-Dec-2025 | 16:11:14 | 20251205157725644 |
581 | 1798.0 | XLON | 05-Dec-2025 | 16:11:14 | 20251205157725646 |
346 | 1798.0 | XLON | 05-Dec-2025 | 16:11:14 | 20251205157725648 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline