Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Mar 2025 07:00

RNS Number : 5759B

International Cons Airlines Group

21 March 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 March 2025 it purchased 2,390,653 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,434,392	LON	£2.9010	£3.0080
956,261	MAD	€3.4710	€3.5880

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 167,660,934 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,803,815,076 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

21 March 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,390,653
Date of purchases:	20-March-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,892	2.9660	GBP	XLON	20/03/2025	08:00:13	1185093829788403
3,340	2.9660	GBP	XLON	20/03/2025	08:00:17	1185093829788547
4,735	2.9640	GBP	XLON	20/03/2025	08:00:23	1185093829788861
184	2.9620	GBP	XLON	20/03/2025	08:00:32	1185093829789003
1,476	2.9620	GBP	XLON	20/03/2025	08:00:32	1185093829789002
1,649	2.9650	GBP	XLON	20/03/2025	08:00:32	1185093829789000
1,947	2.9700	GBP	XLON	20/03/2025	08:00:50	1185093829789105
250	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789125
300	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789126
450	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789124
2,197	2.9610	GBP	XLON	20/03/2025	08:01:59	1185093829789296
1,657	2.9590	GBP	XLON	20/03/2025	08:02:01	1185093829789310
2,829	2.9640	GBP	XLON	20/03/2025	08:02:23	1185093829789419
2,549	2.9620	GBP	XLON	20/03/2025	08:02:34	1185093829789467
62	2.9630	GBP	XLON	20/03/2025	08:03:42	1185093829789672
1,930	2.9630	GBP	XLON	20/03/2025	08:03:43	1185093829789678
3,446	2.9660	GBP	XLON	20/03/2025	08:04:11	1185093829789717
920	2.9750	GBP	XLON	20/03/2025	08:05:16	1185093829789833
4,278	2.9750	GBP	XLON	20/03/2025	08:05:16	1185093829789832
3,373	2.9720	GBP	XLON	20/03/2025	08:05:21	1185093829789854
3,120	2.9700	GBP	XLON	20/03/2025	08:05:36	1185093829789888
3,149	2.9680	GBP	XLON	20/03/2025	08:05:38	1185093829789906
2,286	2.9650	GBP	XLON	20/03/2025	08:05:42	1185093829789927
3,263	2.9750	GBP	XLON	20/03/2025	08:07:35	1185093829790178
5,048	2.9780	GBP	XLON	20/03/2025	08:09:09	1185093829790308
3,665	2.9790	GBP	XLON	20/03/2025	08:09:27	1185093829790343
2,034	2.9770	GBP	XLON	20/03/2025	08:09:36	1185093829790367
2,487	2.9830	GBP	XLON	20/03/2025	08:10:44	1185093829790568
58	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790631
148	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790629
297	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790630
1,489	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790628
1,867	2.9950	GBP	XLON	20/03/2025	08:12:49	1185093829790784
2,893	2.9950	GBP	XLON	20/03/2025	08:12:49	1185093829790783
4,298	2.9970	GBP	XLON	20/03/2025	08:13:40	1185093829790848
3,918	3.0010	GBP	XLON	20/03/2025	08:14:45	1185093829790961
3,356	3.0060	GBP	XLON	20/03/2025	08:15:06	1185093829791011
2,013	3.0080	GBP	XLON	20/03/2025	08:15:16	1185093829791028
1,639	3.0060	GBP	XLON	20/03/2025	08:15:21	1185093829791039
3,697	3.0040	GBP	XLON	20/03/2025	08:15:32	1185093829791055
1,684	3.0050	GBP	XLON	20/03/2025	08:16:29	1185093829791124
1,691	3.0030	GBP	XLON	20/03/2025	08:16:55	1185093829791165
659	3.0010	GBP	XLON	20/03/2025	08:17:00	1185093829791194
987	3.0010	GBP	XLON	20/03/2025	08:17:00	1185093829791193
1,661	2.9970	GBP	XLON	20/03/2025	08:17:44	1185093829791309
2,136	3.0030	GBP	XLON	20/03/2025	08:19:05	1185093829791464
2,170	3.0010	GBP	XLON	20/03/2025	08:19:16	1185093829791487
1,902	3.0000	GBP	XLON	20/03/2025	08:19:39	1185093829791521
161	3.0000	GBP	XLON	20/03/2025	08:20:26	1185093829791581
1,518	3.0000	GBP	XLON	20/03/2025	08:20:26	1185093829791580
1,983	2.9970	GBP	XLON	20/03/2025	08:20:51	1185093829791632
1,534	2.9980	GBP	XLON	20/03/2025	08:22:07	1185093829791770
1,680	2.9960	GBP	XLON	20/03/2025	08:22:45	1185093829791824
144	2.9980	GBP	XLON	20/03/2025	08:22:45	1185093829791818
987	2.9950	GBP	XLON	20/03/2025	08:23:00	1185093829791839
604	2.9950	GBP	XLON	20/03/2025	08:23:03	1185093829791861
4	2.9930	GBP	XLON	20/03/2025	08:24:00	1185093829791905
987	2.9930	GBP	XLON	20/03/2025	08:24:00	1185093829791904
706	2.9930	GBP	XLON	20/03/2025	08:24:13	1185093829791928
1,634	2.9910	GBP	XLON	20/03/2025	08:24:24	1185093829791935
405	2.9940	GBP	XLON	20/03/2025	08:25:43	1185093829792044
427	2.9940	GBP	XLON	20/03/2025	08:25:43	1185093829792045
174	2.9940	GBP	XLON	20/03/2025	08:26:12	1185093829792065
1,352	2.9940	GBP	XLON	20/03/2025	08:26:17	1185093829792067
1,780	2.9920	GBP	XLON	20/03/2025	08:27:26	1185093829792175
3,718	2.9960	GBP	XLON	20/03/2025	08:29:45	1185093829792375
4,128	2.9940	GBP	XLON	20/03/2025	08:30:02	1185093829792391
3,091	3.0000	GBP	XLON	20/03/2025	08:32:17	1185093829792523
264	2.9980	GBP	XLON	20/03/2025	08:32:48	1185093829792573
3,032	2.9980	GBP	XLON	20/03/2025	08:32:48	1185093829792572
1,968	2.9960	GBP	XLON	20/03/2025	08:33:09	1185093829792615
901	2.9930	GBP	XLON	20/03/2025	08:33:23	1185093829792624
1,625	2.9930	GBP	XLON	20/03/2025	08:33:23	1185093829792625
1,764	2.9960	GBP	XLON	20/03/2025	08:34:22	1185093829792673
2,665	3.0000	GBP	XLON	20/03/2025	08:36:41	1185093829792845
2,508	2.9980	GBP	XLON	20/03/2025	08:37:06	1185093829792850
71	2.9980	GBP	XLON	20/03/2025	08:38:16	1185093829792938
1,841	2.9980	GBP	XLON	20/03/2025	08:38:16	1185093829792937
4,412	3.0020	GBP	XLON	20/03/2025	08:43:02	1185093829793197
3,517	3.0000	GBP	XLON	20/03/2025	08:43:56	1185093829793317
229	2.9980	GBP	XLON	20/03/2025	08:44:36	1185093829793349
1,018	2.9980	GBP	XLON	20/03/2025	08:44:36	1185093829793350
2,220	2.9980	GBP	XLON	20/03/2025	08:44:37	1185093829793352
2,680	3.0000	GBP	XLON	20/03/2025	08:45:40	1185093829793425
161	3.0000	GBP	XLON	20/03/2025	08:45:50	1185093829793443
2,239	3.0000	GBP	XLON	20/03/2025	08:45:50	1185093829793442
1,651	2.9980	GBP	XLON	20/03/2025	08:46:02	1185093829793477
1,659	2.9970	GBP	XLON	20/03/2025	08:46:45	1185093829793556
90	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793618
219	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793617
1,326	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793616
1,651	2.9930	GBP	XLON	20/03/2025	08:47:22	1185093829793689
1,709	2.9910	GBP	XLON	20/03/2025	08:48:50	1185093829793750
1,699	2.9890	GBP	XLON	20/03/2025	08:49:07	1185093829793769
653	2.9840	GBP	XLON	20/03/2025	08:50:20	1185093829793868
1,026	2.9840	GBP	XLON	20/03/2025	08:50:20	1185093829793869
1,658	2.9840	GBP	XLON	20/03/2025	08:51:45	1185093829793975
1,594	2.9810	GBP	XLON	20/03/2025	08:52:31	1185093829794029
92	2.9810	GBP	XLON	20/03/2025	08:52:32	1185093829794042
1,617	2.9810	GBP	XLON	20/03/2025	08:54:51	1185093829794150
592	2.9810	GBP	XLON	20/03/2025	08:56:51	1185093829794315
1,617	2.9810	GBP	XLON	20/03/2025	08:58:19	1185093829794383
1,484	2.9830	GBP	XLON	20/03/2025	08:59:42	1185093829794453
2,054	2.9830	GBP	XLON	20/03/2025	08:59:42	1185093829794452
3,336	2.9810	GBP	XLON	20/03/2025	09:00:05	1185093829794485
676	2.9790	GBP	XLON	20/03/2025	09:01:12	1185093829794611
942	2.9790	GBP	XLON	20/03/2025	09:01:12	1185093829794612
1,932	2.9760	GBP	XLON	20/03/2025	09:01:57	1185093829794718
1,999	2.9740	GBP	XLON	20/03/2025	09:02:20	1185093829794746
2,552	2.9770	GBP	XLON	20/03/2025	09:03:53	1185093829794874
2,968	2.9810	GBP	XLON	20/03/2025	09:06:25	1185093829795090
324	2.9790	GBP	XLON	20/03/2025	09:07:12	1185093829795119
1,091	2.9790	GBP	XLON	20/03/2025	09:07:12	1185093829795118
475	2.9790	GBP	XLON	20/03/2025	09:07:14	1185093829795121
977	2.9790	GBP	XLON	20/03/2025	09:07:14	1185093829795120
1,954	2.9770	GBP	XLON	20/03/2025	09:07:56	1185093829795140
2,551	2.9760	GBP	XLON	20/03/2025	09:10:15	1185093829795280
526	2.9760	GBP	XLON	20/03/2025	09:10:49	1185093829795311
1,849	2.9760	GBP	XLON	20/03/2025	09:10:49	1185093829795312
2,442	2.9740	GBP	XLON	20/03/2025	09:11:29	1185093829795395
715	2.9720	GBP	XLON	20/03/2025	09:11:31	1185093829795398
1,275	2.9720	GBP	XLON	20/03/2025	09:11:36	1185093829795407
2,043	2.9700	GBP	XLON	20/03/2025	09:12:13	1185093829795429
1,697	2.9650	GBP	XLON	20/03/2025	09:12:51	1185093829795515
1,785	2.9620	GBP	XLON	20/03/2025	09:14:29	1185093829795634
1,683	2.9610	GBP	XLON	20/03/2025	09:15:38	1185093829795803
1,646	2.9640	GBP	XLON	20/03/2025	09:16:32	1185093829795939
1,650	2.9620	GBP	XLON	20/03/2025	09:16:56	1185093829795955
2,951	2.9600	GBP	XLON	20/03/2025	09:21:02	1185093829796332
1	2.9610	GBP	XLON	20/03/2025	09:21:29	1185093829796372
1,462	2.9610	GBP	XLON	20/03/2025	09:22:29	1185093829796430
289	2.9610	GBP	XLON	20/03/2025	09:22:39	1185093829796433
2,203	2.9580	GBP	XLON	20/03/2025	09:23:11	1185093829796455
221	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796477
300	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796478
1,212	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796476
2,362	2.9540	GBP	XLON	20/03/2025	09:24:53	1185093829796500
1,063	2.9510	GBP	XLON	20/03/2025	09:26:01	1185093829796580
1,110	2.9510	GBP	XLON	20/03/2025	09:26:01	1185093829796581
1,065	2.9490	GBP	XLON	20/03/2025	09:26:40	1185093829796631
954	2.9490	GBP	XLON	20/03/2025	09:26:41	1185093829796632
1,613	2.9480	GBP	XLON	20/03/2025	09:27:08	1185093829796660
79	2.9510	GBP	XLON	20/03/2025	09:28:03	1185093829796733
1,550	2.9510	GBP	XLON	20/03/2025	09:28:03	1185093829796734
1,619	2.9520	GBP	XLON	20/03/2025	09:30:04	1185093829796877
1,619	2.9520	GBP	XLON	20/03/2025	09:31:07	1185093829796931
1,610	2.9530	GBP	XLON	20/03/2025	09:32:18	1185093829796978
1,613	2.9520	GBP	XLON	20/03/2025	09:33:47	1185093829797075
1,617	2.9500	GBP	XLON	20/03/2025	09:34:00	1185093829797086
1,618	2.9510	GBP	XLON	20/03/2025	09:36:47	1185093829797299
2,079	2.9520	GBP	XLON	20/03/2025	09:37:36	1185093829797341
2,281	2.9500	GBP	XLON	20/03/2025	09:38:18	1185093829797400
1,706	2.9500	GBP	XLON	20/03/2025	09:39:31	1185093829797468
1,605	2.9480	GBP	XLON	20/03/2025	09:39:46	1185093829797483
1,935	2.9450	GBP	XLON	20/03/2025	09:40:12	1185093829797547
1,700	2.9440	GBP	XLON	20/03/2025	09:41:35	1185093829797685
1,675	2.9500	GBP	XLON	20/03/2025	09:42:57	1185093829797751
1,671	2.9480	GBP	XLON	20/03/2025	09:43:01	1185093829797756
105	2.9460	GBP	XLON	20/03/2025	09:45:25	1185093829797982
1,586	2.9460	GBP	XLON	20/03/2025	09:45:25	1185093829797983
1,719	2.9460	GBP	XLON	20/03/2025	09:46:43	1185093829798123
1,602	2.9440	GBP	XLON	20/03/2025	09:46:51	1185093829798151
1,827	2.9470	GBP	XLON	20/03/2025	09:48:11	1185093829798249
1,790	2.9440	GBP	XLON	20/03/2025	09:48:38	1185093829798274
1,729	2.9430	GBP	XLON	20/03/2025	09:51:11	1185093829798442
1,717	2.9420	GBP	XLON	20/03/2025	09:53:07	1185093829798614
1,747	2.9400	GBP	XLON	20/03/2025	09:53:45	1185093829798661
1,662	2.9410	GBP	XLON	20/03/2025	09:54:35	1185093829798716
1,659	2.9430	GBP	XLON	20/03/2025	09:55:49	1185093829798778
1,649	2.9450	GBP	XLON	20/03/2025	09:57:52	1185093829798959
1	2.9470	GBP	XLON	20/03/2025	09:59:29	1185093829799060
374	2.9490	GBP	XLON	20/03/2025	09:59:45	1185093829799075
1,911	2.9490	GBP	XLON	20/03/2025	09:59:59	1185093829799099
2,411	2.9470	GBP	XLON	20/03/2025	10:00:02	1185093829799121
1,592	2.9520	GBP	XLON	20/03/2025	10:02:00	1185093829799264
1,775	2.9540	GBP	XLON	20/03/2025	10:02:44	1185093829799304
1,892	2.9540	GBP	XLON	20/03/2025	10:04:04	1185093829799537
1,861	2.9520	GBP	XLON	20/03/2025	10:04:31	1185093829799546
1,759	2.9500	GBP	XLON	20/03/2025	10:05:18	1185093829799626
1,245	2.9510	GBP	XLON	20/03/2025	10:07:40	1185093829799737
473	2.9510	GBP	XLON	20/03/2025	10:07:43	1185093829799758
1,609	2.9510	GBP	XLON	20/03/2025	10:09:25	1185093829799910
1,695	2.9490	GBP	XLON	20/03/2025	10:09:31	1185093829799928
1,695	2.9470	GBP	XLON	20/03/2025	10:10:03	1185093829800038
30	2.9460	GBP	XLON	20/03/2025	10:11:16	1185093829800156
1,797	2.9460	GBP	XLON	20/03/2025	10:11:16	1185093829800157
1,705	2.9440	GBP	XLON	20/03/2025	10:11:33	1185093829800179
1,710	2.9370	GBP	XLON	20/03/2025	10:13:10	1185093829800388
322	2.9310	GBP	XLON	20/03/2025	10:14:12	1185093829800516
1,457	2.9310	GBP	XLON	20/03/2025	10:14:37	1185093829800561
1,826	2.9320	GBP	XLON	20/03/2025	10:15:11	1185093829800671
1,799	2.9310	GBP	XLON	20/03/2025	10:16:26	1185093829801022
1,809	2.9330	GBP	XLON	20/03/2025	10:16:26	1185093829801005
1,738	2.9290	GBP	XLON	20/03/2025	10:18:54	1185093829801334
1,748	2.9300	GBP	XLON	20/03/2025	10:19:28	1185093829801378
663	2.9270	GBP	XLON	20/03/2025	10:21:12	1185093829801500
1,078	2.9270	GBP	XLON	20/03/2025	10:21:12	1185093829801501
1,652	2.9260	GBP	XLON	20/03/2025	10:22:54	1185093829801613
1,838	2.9240	GBP	XLON	20/03/2025	10:23:05	1185093829801618
1,781	2.9290	GBP	XLON	20/03/2025	10:24:47	1185093829801718
1,718	2.9280	GBP	XLON	20/03/2025	10:24:56	1185093829801736
1,754	2.9270	GBP	XLON	20/03/2025	10:26:46	1185093829801898
1,678	2.9250	GBP	XLON	20/03/2025	10:26:57	1185093829801931
1,705	2.9260	GBP	XLON	20/03/2025	10:30:02	1185093829802121
1,755	2.9270	GBP	XLON	20/03/2025	10:30:31	1185093829802216
1,685	2.9270	GBP	XLON	20/03/2025	10:30:42	1185093829802239
1,721	2.9250	GBP	XLON	20/03/2025	10:31:56	1185093829802297
1,684	2.9280	GBP	XLON	20/03/2025	10:33:25	1185093829802439
1,626	2.9280	GBP	XLON	20/03/2025	10:33:50	1185093829802465
690	2.9250	GBP	XLON	20/03/2025	10:35:52	1185093829802590
949	2.9250	GBP	XLON	20/03/2025	10:35:52	1185093829802591
1,649	2.9230	GBP	XLON	20/03/2025	10:36:04	1185093829802607
1,642	2.9270	GBP	XLON	20/03/2025	10:37:56	1185093829802754
1,806	2.9270	GBP	XLON	20/03/2025	10:38:20	1185093829802782
1,733	2.9200	GBP	XLON	20/03/2025	10:39:05	1185093829802863
1,635	2.9180	GBP	XLON	20/03/2025	10:40:13	1185093829802963
1,697	2.9180	GBP	XLON	20/03/2025	10:42:36	1185093829803108
1,706	2.9160	GBP	XLON	20/03/2025	10:42:51	1185093829803117
808	2.9160	GBP	XLON	20/03/2025	10:44:09	1185093829803188
3	2.9180	GBP	XLON	20/03/2025	10:45:30	1185093829803331
2,186	2.9180	GBP	XLON	20/03/2025	10:45:31	1185093829803332
1,716	2.9180	GBP	XLON	20/03/2025	10:46:46	1185093829803410
779	2.9190	GBP	XLON	20/03/2025	10:48:07	1185093829803515
1,143	2.9190	GBP	XLON	20/03/2025	10:48:07	1185093829803514
1,598	2.9170	GBP	XLON	20/03/2025	10:48:30	1185093829803562
1,903	2.9170	GBP	XLON	20/03/2025	10:49:55	1185093829803665
1,823	2.9190	GBP	XLON	20/03/2025	10:53:07	1185093829803916
2,079	2.9190	GBP	XLON	20/03/2025	10:57:30	1185093829804370
3,042	2.9190	GBP	XLON	20/03/2025	10:57:42	1185093829804392
2,189	2.9190	GBP	XLON	20/03/2025	10:58:16	1185093829804476
2,098	2.9200	GBP	XLON	20/03/2025	10:58:41	1185093829804539
1,794	2.9170	GBP	XLON	20/03/2025	11:00:22	1185093829804641
1,748	2.9190	GBP	XLON	20/03/2025	11:02:20	1185093829804787
1,724	2.9170	GBP	XLON	20/03/2025	11:02:44	1185093829804809
421	2.9180	GBP	XLON	20/03/2025	11:03:51	1185093829804903
1,325	2.9180	GBP	XLON	20/03/2025	11:03:51	1185093829804904
1,700	2.9160	GBP	XLON	20/03/2025	11:05:33	1185093829805064
280	2.9160	GBP	XLON	20/03/2025	11:05:58	1185093829805137
1,628	2.9140	GBP	XLON	20/03/2025	11:06:57	1185093829805238
1,616	2.9160	GBP	XLON	20/03/2025	11:07:04	1185093829805265
2,286	2.9150	GBP	XLON	20/03/2025	11:11:16	1185093829805509
2,026	2.9150	GBP	XLON	20/03/2025	11:11:54	1185093829805565
1	2.9130	GBP	XLON	20/03/2025	11:12:28	1185093829805604
2,291	2.9130	GBP	XLON	20/03/2025	11:12:28	1185093829805605
1,656	2.9110	GBP	XLON	20/03/2025	11:16:50	1185093829805856
2,108	2.9130	GBP	XLON	20/03/2025	11:17:25	1185093829805922
2,207	2.9140	GBP	XLON	20/03/2025	11:17:35	1185093829805935
2,051	2.9150	GBP	XLON	20/03/2025	11:20:28	1185093829806136
1,761	2.9130	GBP	XLON	20/03/2025	11:22:28	1185093829806242
7	2.9110	GBP	XLON	20/03/2025	11:23:35	1185093829806318
1,772	2.9130	GBP	XLON	20/03/2025	11:24:04	1185093829806348
807	2.9140	GBP	XLON	20/03/2025	11:25:07	1185093829806459
878	2.9140	GBP	XLON	20/03/2025	11:25:07	1185093829806460
315	2.9150	GBP	XLON	20/03/2025	11:26:51	1185093829806533
1,416	2.9150	GBP	XLON	20/03/2025	11:26:51	1185093829806532
1,838	2.9130	GBP	XLON	20/03/2025	11:30:04	1185093829806770
2,218	2.9130	GBP	XLON	20/03/2025	11:31:04	1185093829806847
10	2.9110	GBP	XLON	20/03/2025	11:31:29	1185093829806893
1,660	2.9110	GBP	XLON	20/03/2025	11:31:29	1185093829806894
1,835	2.9190	GBP	XLON	20/03/2025	11:33:02	1185093829806997
11	2.9190	GBP	XLON	20/03/2025	11:33:29	1185093829807031
131	2.9190	GBP	XLON	20/03/2025	11:33:41	1185093829807034
2,866	2.9260	GBP	XLON	20/03/2025	11:39:09	1185093829807304
5,666	2.9310	GBP	XLON	20/03/2025	11:45:51	1185093829807700
8	2.9290	GBP	XLON	20/03/2025	11:46:28	1185093829807737
731	2.9290	GBP	XLON	20/03/2025	11:46:39	1185093829807741
3,754	2.9290	GBP	XLON	20/03/2025	11:46:39	1185093829807740
477	2.9290	GBP	XLON	20/03/2025	11:46:50	1185093829807749
2,164	2.9290	GBP	XLON	20/03/2025	11:46:50	1185093829807750
4,759	2.9330	GBP	XLON	20/03/2025	11:52:54	1185093829808081
4,136	2.9310	GBP	XLON	20/03/2025	11:54:29	1185093829808137
1,144	2.9320	GBP	XLON	20/03/2025	11:58:18	1185093829808257
2,021	2.9320	GBP	XLON	20/03/2025	11:58:18	1185093829808258
3,067	2.9310	GBP	XLON	20/03/2025	12:00:07	1185093829808391
1,491	2.9350	GBP	XLON	20/03/2025	12:00:36	1185093829808595
1,534	2.9350	GBP	XLON	20/03/2025	12:00:36	1185093829808592
2,384	2.9330	GBP	XLON	20/03/2025	12:01:22	1185093829808694
1,806	2.9350	GBP	XLON	20/03/2025	12:02:25	1185093829808884
2,033	2.9350	GBP	XLON	20/03/2025	12:02:28	1185093829808900
1,799	2.9300	GBP	XLON	20/03/2025	12:03:46	1185093829809012
1,545	2.9320	GBP	XLON	20/03/2025	12:04:55	1185093829809047
696	2.9330	GBP	XLON	20/03/2025	12:06:33	1185093829809109
1,025	2.9330	GBP	XLON	20/03/2025	12:06:33	1185093829809108
1,650	2.9340	GBP	XLON	20/03/2025	12:08:45	1185093829809233
1,702	2.9340	GBP	XLON	20/03/2025	12:09:50	1185093829809301
1,673	2.9320	GBP	XLON	20/03/2025	12:10:28	1185093829809347
1,662	2.9300	GBP	XLON	20/03/2025	12:14:02	1185093829809503
575	2.9270	GBP	XLON	20/03/2025	12:15:13	1185093829809540
1,059	2.9270	GBP	XLON	20/03/2025	12:15:21	1185093829809558
75	2.9350	GBP	XLON	20/03/2025	12:15:54	1185093829809706
1,669	2.9340	GBP	XLON	20/03/2025	12:15:55	1185093829809710
1,597	2.9350	GBP	XLON	20/03/2025	12:15:55	1185093829809707
1,656	2.9430	GBP	XLON	20/03/2025	12:18:24	1185093829810010
1,659	2.9410	GBP	XLON	20/03/2025	12:20:16	1185093829810080
1,676	2.9410	GBP	XLON	20/03/2025	12:20:56	1185093829810125
796	2.9440	GBP	XLON	20/03/2025	12:23:06	1185093829810223
888	2.9440	GBP	XLON	20/03/2025	12:23:06	1185093829810222
1,689	2.9410	GBP	XLON	20/03/2025	12:23:26	1185093829810231
1,631	2.9390	GBP	XLON	20/03/2025	12:25:08	1185093829810347
2,436	2.9430	GBP	XLON	20/03/2025	12:29:58	1185093829810522
1,986	2.9450	GBP	XLON	20/03/2025	12:30:44	1185093829810582
1,678	2.9470	GBP	XLON	20/03/2025	12:34:00	1185093829810720
1,886	2.9450	GBP	XLON	20/03/2025	12:34:20	1185093829810738
3	2.9430	GBP	XLON	20/03/2025	12:34:58	1185093829810765
2,261	2.9450	GBP	XLON	20/03/2025	12:36:01	1185093829810869
283	2.9430	GBP	XLON	20/03/2025	12:36:42	1185093829810908
1,817	2.9430	GBP	XLON	20/03/2025	12:36:42	1185093829810907
2,290	2.9400	GBP	XLON	20/03/2025	12:36:54	1185093829810915
1,847	2.9440	GBP	XLON	20/03/2025	12:38:04	1185093829810974
1,811	2.9460	GBP	XLON	20/03/2025	12:40:10	1185093829811087
1,796	2.9460	GBP	XLON	20/03/2025	12:42:40	1185093829811266
288	2.9440	GBP	XLON	20/03/2025	12:43:56	1185093829811310
1,456	2.9440	GBP	XLON	20/03/2025	12:43:56	1185093829811311
789	2.9410	GBP	XLON	20/03/2025	12:45:46	1185093829811416
1,075	2.9410	GBP	XLON	20/03/2025	12:45:46	1185093829811417
1,878	2.9390	GBP	XLON	20/03/2025	12:45:58	1185093829811424
1,786	2.9390	GBP	XLON	20/03/2025	12:46:27	1185093829811436
1,745	2.9370	GBP	XLON	20/03/2025	12:47:01	1185093829811464
1,837	2.9340	GBP	XLON	20/03/2025	12:47:57	1185093829811493
1,715	2.9340	GBP	XLON	20/03/2025	12:48:51	1185093829811553
1,722	2.9320	GBP	XLON	20/03/2025	12:49:39	1185093829811595
249	2.9300	GBP	XLON	20/03/2025	12:49:59	1185093829811626
1,414	2.9300	GBP	XLON	20/03/2025	12:49:59	1185093829811625
1,038	2.9280	GBP	XLON	20/03/2025	12:52:19	1185093829811804
640	2.9280	GBP	XLON	20/03/2025	12:52:36	1185093829811830
697	2.9280	GBP	XLON	20/03/2025	12:52:43	1185093829811837
972	2.9280	GBP	XLON	20/03/2025	12:52:43	1185093829811838
145	2.9280	GBP	XLON	20/03/2025	12:55:39	1185093829811951
1,525	2.9280	GBP	XLON	20/03/2025	12:59:41	1185093829812168
4,289	2.9300	GBP	XLON	20/03/2025	13:01:05	1185093829812224
4,700	2.9280	GBP	XLON	20/03/2025	13:01:10	1185093829812233
1,659	2.9260	GBP	XLON	20/03/2025	13:01:30	1185093829812247
1,579	2.9270	GBP	XLON	20/03/2025	13:03:47	1185093829812349
769	2.9270	GBP	XLON	20/03/2025	13:03:54	1185093829812368
1,620	2.9250	GBP	XLON	20/03/2025	13:05:00	1185093829812436
1,876	2.9260	GBP	XLON	20/03/2025	13:06:27	1185093829812501
2,741	2.9320	GBP	XLON	20/03/2025	13:09:50	1185093829812729
53	2.9300	GBP	XLON	20/03/2025	13:10:18	1185093829812750
2,610	2.9300	GBP	XLON	20/03/2025	13:10:18	1185093829812749
2,333	2.9280	GBP	XLON	20/03/2025	13:10:32	1185093829812761
2,167	2.9280	GBP	XLON	20/03/2025	13:14:36	1185093829812991
1,773	2.9270	GBP	XLON	20/03/2025	13:15:26	1185093829813151
2,064	2.9250	GBP	XLON	20/03/2025	13:17:29	1185093829813305
213	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813433
408	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813432
971	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813431
1,652	2.9220	GBP	XLON	20/03/2025	13:22:16	1185093829813825
1,078	2.9210	GBP	XLON	20/03/2025	13:24:00	1185093829813943
1,561	2.9210	GBP	XLON	20/03/2025	13:24:00	1185093829813942
1,667	2.9190	GBP	XLON	20/03/2025	13:24:42	1185093829814010
1,746	2.9230	GBP	XLON	20/03/2025	13:27:00	1185093829814221
1,217	2.9230	GBP	XLON	20/03/2025	13:28:14	1185093829814284
1,827	2.9230	GBP	XLON	20/03/2025	13:28:14	1185093829814283
302	2.9210	GBP	XLON	20/03/2025	13:30:53	1185093829815028
1,646	2.9210	GBP	XLON	20/03/2025	13:30:53	1185093829815027
3,064	2.9210	GBP	XLON	20/03/2025	13:31:21	1185093829815168
1,591	2.9230	GBP	XLON	20/03/2025	13:32:37	1185093829815536
1,815	2.9230	GBP	XLON	20/03/2025	13:32:37	1185093829815538
437	2.9250	GBP	XLON	20/03/2025	13:34:04	1185093829816270
2,728	2.9250	GBP	XLON	20/03/2025	13:34:04	1185093829816271
3,386	2.9230	GBP	XLON	20/03/2025	13:34:46	1185093829816959
2,560	2.9210	GBP	XLON	20/03/2025	13:35:04	1185093829817054
1,849	2.9200	GBP	XLON	20/03/2025	13:35:56	1185093829817259
1,838	2.9180	GBP	XLON	20/03/2025	13:36:47	1185093829817830
481	2.9160	GBP	XLON	20/03/2025	13:36:48	1185093829817832
1,270	2.9160	GBP	XLON	20/03/2025	13:36:48	1185093829817831
1,098	2.9130	GBP	XLON	20/03/2025	13:37:19	1185093829818030
1,227	2.9130	GBP	XLON	20/03/2025	13:37:19	1185093829818031
1,640	2.9140	GBP	XLON	20/03/2025	13:37:36	1185093829818109
1,707	2.9160	GBP	XLON	20/03/2025	13:38:59	1185093829818461
1,783	2.9160	GBP	XLON	20/03/2025	13:40:28	1185093829818721
1,765	2.9140	GBP	XLON	20/03/2025	13:42:05	1185093829818950
3,369	2.9180	GBP	XLON	20/03/2025	13:42:50	1185093829819096
2,722	2.9200	GBP	XLON	20/03/2025	13:43:37	1185093829819199
63	2.9180	GBP	XLON	20/03/2025	13:43:53	1185093829819221
2,208	2.9180	GBP	XLON	20/03/2025	13:43:53	1185093829819220
1,644	2.9180	GBP	XLON	20/03/2025	13:44:40	1185093829819384
2,366	2.9220	GBP	XLON	20/03/2025	13:45:48	1185093829819618
2,200	2.9200	GBP	XLON	20/03/2025	13:46:20	1185093829819755
1,631	2.9180	GBP	XLON	20/03/2025	13:46:46	1185093829819858
1,861	2.9170	GBP	XLON	20/03/2025	13:47:48	1185093829820275
2,306	2.9190	GBP	XLON	20/03/2025	13:49:43	1185093829821010
2,960	2.9200	GBP	XLON	20/03/2025	13:51:16	1185093829821373
2,464	2.9230	GBP	XLON	20/03/2025	13:51:49	1185093829821446
3,133	2.9250	GBP	XLON	20/03/2025	13:53:22	1185093829821583
3,525	2.9270	GBP	XLON	20/03/2025	13:56:04	1185093829821996
1,377	2.9300	GBP	XLON	20/03/2025	13:56:58	1185093829822117
1,397	2.9300	GBP	XLON	20/03/2025	13:56:58	1185093829822118
1,151	2.9330	GBP	XLON	20/03/2025	13:57:53	1185093829822169
2,250	2.9330	GBP	XLON	20/03/2025	13:57:53	1185093829822170
1,083	2.9390	GBP	XLON	20/03/2025	14:00:27	1185093829822376
3,547	2.9390	GBP	XLON	20/03/2025	14:00:27	1185093829822377
4,679	2.9370	GBP	XLON	20/03/2025	14:00:34	1185093829822392
1,956	2.9390	GBP	XLON	20/03/2025	14:00:40	1185093829822440
2,896	2.9390	GBP	XLON	20/03/2025	14:03:10	1185093829822799
2,041	2.9390	GBP	XLON	20/03/2025	14:03:36	1185093829822859
1,485	2.9390	GBP	XLON	20/03/2025	14:03:47	1185093829822869
189	2.9390	GBP	XLON	20/03/2025	14:03:48	1185093829822877
533	2.9370	GBP	XLON	20/03/2025	14:04:31	1185093829822917
1,588	2.9370	GBP	XLON	20/03/2025	14:04:31	1185093829822916
341	2.9350	GBP	XLON	20/03/2025	14:05:15	1185093829822978
1,524	2.9350	GBP	XLON	20/03/2025	14:05:15	1185093829822977
1,658	2.9340	GBP	XLON	20/03/2025	14:05:28	1185093829823028
1,648	2.9340	GBP	XLON	20/03/2025	14:09:13	1185093829823343
1,647	2.9320	GBP	XLON	20/03/2025	14:10:13	1185093829823447
1,328	2.9290	GBP	XLON	20/03/2025	14:11:37	1185093829823595
317	2.9290	GBP	XLON	20/03/2025	14:11:46	1185093829823626
4,718	2.9280	GBP	XLON	20/03/2025	14:11:53	1185093829823685
48	2.9280	GBP	XLON	20/03/2025	14:13:57	1185093829823831
2,893	2.9280	GBP	XLON	20/03/2025	14:13:57	1185093829823830
1,285	2.9260	GBP	XLON	20/03/2025	14:15:23	1185093829823970
2,424	2.9260	GBP	XLON	20/03/2025	14:15:23	1185093829823971
3,108	2.9250	GBP	XLON	20/03/2025	14:16:52	1185093829824319
14	2.9290	GBP	XLON	20/03/2025	14:17:16	1185093829824393
1,485	2.9290	GBP	XLON	20/03/2025	14:17:38	1185093829824407
2,170	2.9290	GBP	XLON	20/03/2025	14:17:44	1185093829824419
4,358	2.9270	GBP	XLON	20/03/2025	14:18:17	1185093829824460
118	2.9250	GBP	XLON	20/03/2025	14:21:40	1185093829824752
5,911	2.9270	GBP	XLON	20/03/2025	14:23:46	1185093829824898
1,055	2.9290	GBP	XLON	20/03/2025	14:25:50	1185093829825097
5,236	2.9290	GBP	XLON	20/03/2025	14:25:50	1185093829825098
1,647	2.9300	GBP	XLON	20/03/2025	14:26:57	1185093829825206
3,705	2.9300	GBP	XLON	20/03/2025	14:26:57	1185093829825207
1,702	2.9270	GBP	XLON	20/03/2025	14:28:07	1185093829825295
4,615	2.9270	GBP	XLON	20/03/2025	14:28:07	1185093829825296
398	2.9270	GBP	XLON	20/03/2025	14:28:27	1185093829825315
2,190	2.9270	GBP	XLON	20/03/2025	14:28:27	1185093829825314
5,997	2.9250	GBP	XLON	20/03/2025	14:28:50	1185093829825334
1,676	2.9240	GBP	XLON	20/03/2025	14:31:50	1185093829825778
2,585	2.9220	GBP	XLON	20/03/2025	14:33:24	1185093829826064
4,025	2.9210	GBP	XLON	20/03/2025	14:35:03	1185093829826259
11	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826544
1,524	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826545
4,309	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826546
2,369	2.9210	GBP	XLON	20/03/2025	14:37:54	1185093829826592
3,108	2.9210	GBP	XLON	20/03/2025	14:37:54	1185093829826591
3,581	2.9210	GBP	XLON	20/03/2025	14:39:49	1185093829826786
1,840	2.9190	GBP	XLON	20/03/2025	14:40:44	1185093829826869
321	2.9200	GBP	XLON	20/03/2025	14:41:03	1185093829826913
3,619	2.9200	GBP	XLON	20/03/2025	14:41:03	1185093829826912
2,118	2.9190	GBP	XLON	20/03/2025	14:42:15	1185093829827032
1,566	2.9190	GBP	XLON	20/03/2025	14:43:12	1185093829827153
779	2.9170	GBP	XLON	20/03/2025	14:43:17	1185093829827165
756	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827197
1,234	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827195
2,024	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827196
2,149	2.9170	GBP	XLON	20/03/2025	14:44:31	1185093829827228
3,037	2.9180	GBP	XLON	20/03/2025	14:46:22	1185093829827367
1,730	2.9180	GBP	XLON	20/03/2025	14:46:23	1185093829827390
1,837	2.9180	GBP	XLON	20/03/2025	14:46:23	1185093829827389
2,876	2.9200	GBP	XLON	20/03/2025	14:47:18	1185093829827508
2,194	2.9180	GBP	XLON	20/03/2025	14:47:59	1185093829827592
1,710	2.9160	GBP	XLON	20/03/2025	14:48:31	1185093829827735
922	2.9180	GBP	XLON	20/03/2025	14:49:25	1185093829827865
2,092	2.9180	GBP	XLON	20/03/2025	14:49:25	1185093829827864
2,289	2.9160	GBP	XLON	20/03/2025	14:50:06	1185093829828073
604	2.9140	GBP	XLON	20/03/2025	14:50:10	1185093829828162
1,587	2.9140	GBP	XLON	20/03/2025	14:50:10	1185093829828161
2,511	2.9140	GBP	XLON	20/03/2025	14:52:31	1185093829828487
193	2.9120	GBP	XLON	20/03/2025	14:53:39	1185093829828693
1,527	2.9120	GBP	XLON	20/03/2025	14:53:39	1185093829828694
2,677	2.9110	GBP	XLON	20/03/2025	14:54:11	1185093829828798
546	2.9090	GBP	XLON	20/03/2025	14:54:33	1185093829828861
1,498	2.9090	GBP	XLON	20/03/2025	14:54:33	1185093829828860
335	2.9070	GBP	XLON	20/03/2025	14:54:43	1185093829828869
2,290	2.9070	GBP	XLON	20/03/2025	14:54:43	1185093829828870
2,597	2.9050	GBP	XLON	20/03/2025	14:55:01	1185093829828902
1,832	2.9050	GBP	XLON	20/03/2025	14:55:56	1185093829829047
389	2.9070	GBP	XLON	20/03/2025	14:56:26	1185093829829119
1,264	2.9070	GBP	XLON	20/03/2025	14:56:26	1185093829829118
873	2.9070	GBP	XLON	20/03/2025	14:56:31	1185093829829126
879	2.9070	GBP	XLON	20/03/2025	14:56:40	1185093829829140
1,654	2.9070	GBP	XLON	20/03/2025	14:58:05	1185093829829349
2,980	2.9090	GBP	XLON	20/03/2025	15:00:21	1185093829829772
1,778	2.9090	GBP	XLON	20/03/2025	15:00:25	1185093829829780
62	2.9090	GBP	XLON	20/03/2025	15:00:26	1185093829829783
396	2.9090	GBP	XLON	20/03/2025	15:00:26	1185093829829782
655	2.9110	GBP	XLON	20/03/2025	15:01:38	1185093829829914
1,827	2.9110	GBP	XLON	20/03/2025	15:01:38	1185093829829913
2,793	2.9110	GBP	XLON	20/03/2025	15:02:10	1185093829829996
967	2.9170	GBP	XLON	20/03/2025	15:03:49	1185093829830196
2,243	2.9170	GBP	XLON	20/03/2025	15:03:49	1185093829830195
3,079	2.9190	GBP	XLON	20/03/2025	15:05:47	1185093829830364
1,046	2.9170	GBP	XLON	20/03/2025	15:06:35	1185093829830455
2,429	2.9170	GBP	XLON	20/03/2025	15:06:35	1185093829830454
2,876	2.9170	GBP	XLON	20/03/2025	15:10:17	1185093829831346
3,283	2.9150	GBP	XLON	20/03/2025	15:11:59	1185093829831667
5,812	2.9150	GBP	XLON	20/03/2025	15:13:29	1185093829831917
913	2.9170	GBP	XLON	20/03/2025	15:15:58	1185093829832821
4,784	2.9170	GBP	XLON	20/03/2025	15:15:58	1185093829832822
5,480	2.9210	GBP	XLON	20/03/2025	15:17:02	1185093829833036
5,482	2.9190	GBP	XLON	20/03/2025	15:17:07	1185093829833055
1,898	2.9190	GBP	XLON	20/03/2025	15:18:02	1185093829833225
1,731	2.9200	GBP	XLON	20/03/2025	15:19:18	1185093829833407
1,752	2.9190	GBP	XLON	20/03/2025	15:19:45	1185093829833487
5,791	2.9170	GBP	XLON	20/03/2025	15:20:04	1185093829833572
2,991	2.9150	GBP	XLON	20/03/2025	15:20:12	1185093829833595
2,648	2.9130	GBP	XLON	20/03/2025	15:21:41	1185093829833923
476	2.9130	GBP	XLON	20/03/2025	15:21:45	1185093829833939
1,654	2.9150	GBP	XLON	20/03/2025	15:22:20	1185093829834058
1,711	2.9150	GBP	XLON	20/03/2025	15:24:00	1185093829834497
542	2.9160	GBP	XLON	20/03/2025	15:24:12	1185093829834589
1,098	2.9160	GBP	XLON	20/03/2025	15:24:12	1185093829834588
293	2.9150	GBP	XLON	20/03/2025	15:24:13	1185093829834595
1,398	2.9150	GBP	XLON	20/03/2025	15:24:13	1185093829834596
1,710	2.9140	GBP	XLON	20/03/2025	15:25:17	1185093829834805
2,193	2.9150	GBP	XLON	20/03/2025	15:27:00	1185093829835268
2,059	2.9130	GBP	XLON	20/03/2025	15:28:17	1185093829835532
1,762	2.9110	GBP	XLON	20/03/2025	15:29:13	1185093829835658
2,394	2.9160	GBP	XLON	20/03/2025	15:29:41	1185093829835709
967	2.9140	GBP	XLON	20/03/2025	15:30:15	1185093829835865
1,467	2.9140	GBP	XLON	20/03/2025	15:30:15	1185093829835864
965	2.9120	GBP	XLON	20/03/2025	15:30:53	1185093829835961
1,392	2.9120	GBP	XLON	20/03/2025	15:30:53	1185093829835962
1,920	2.9100	GBP	XLON	20/03/2025	15:31:06	1185093829836022
1,611	2.9090	GBP	XLON	20/03/2025	15:31:25	1185093829836119
1,643	2.9090	GBP	XLON	20/03/2025	15:33:35	1185093829836540
1,638	2.9070	GBP	XLON	20/03/2025	15:33:56	1185093829836599
1,771	2.9040	GBP	XLON	20/03/2025	15:35:06	1185093829836784
1,737	2.9020	GBP	XLON	20/03/2025	15:35:35	1185093829836850
2,339	2.9020	GBP	XLON	20/03/2025	15:36:08	1185093829836983
8	2.9020	GBP	XLON	20/03/2025	15:36:17	1185093829837008
1,886	2.9030	GBP	XLON	20/03/2025	15:36:25	1185093829837022
2,590	2.9030	GBP	XLON	20/03/2025	15:37:44	1185093829837150
2,122	2.9010	GBP	XLON	20/03/2025	15:39:21	1185093829837426
2,864	2.9010	GBP	XLON	20/03/2025	15:40:15	1185093829837623
3,173	2.9060	GBP	XLON	20/03/2025	15:42:12	1185093829838050
377	2.9050	GBP	XLON	20/03/2025	15:43:11	1185093829838328
3,272	2.9050	GBP	XLON	20/03/2025	15:43:11	1185093829838327
5,479	2.9050	GBP	XLON	20/03/2025	15:45:20	1185093829838895
2,446	2.9030	GBP	XLON	20/03/2025	15:45:35	1185093829838951
54	2.9010	GBP	XLON	20/03/2025	15:46:12	1185093829839050
2,591	2.9010	GBP	XLON	20/03/2025	15:46:12	1185093829839051
2,335	2.9020	GBP	XLON	20/03/2025	15:46:13	1185093829839062
425	2.9020	GBP	XLON	20/03/2025	15:46:17	1185093829839121
1,427	2.9020	GBP	XLON	20/03/2025	15:46:18	1185093829839135
1,053	2.9020	GBP	XLON	20/03/2025	15:47:39	1185093829839460
1,008	2.9020	GBP	XLON	20/03/2025	15:47:54	1185093829839524
3,047	2.9020	GBP	XLON	20/03/2025	15:49:08	1185093829839861
1,352	2.9020	GBP	XLON	20/03/2025	15:49:19	1185093829839925
842	2.9020	GBP	XLON	20/03/2025	15:49:23	1185093829839940
170	2.9020	GBP	XLON	20/03/2025	15:49:35	1185093829839985
2,408	2.9020	GBP	XLON	20/03/2025	15:50:02	1185093829840104
1,723	2.9020	GBP	XLON	20/03/2025	15:50:03	1185093829840115
1,725	2.9020	GBP	XLON	20/03/2025	15:50:04	1185093829840128
1,725	2.9020	GBP	XLON	20/03/2025	15:50:39	1185093829840319
4,179	2.9110	GBP	XLON	20/03/2025	15:54:15	1185093829841166
3,639	2.9090	GBP	XLON	20/03/2025	15:55:06	1185093829841245
89	2.9090	GBP	XLON	20/03/2025	15:55:46	1185093829841395
1,513	2.9090	GBP	XLON	20/03/2025	15:55:46	1185093829841394
1,125	2.9110	GBP	XLON	20/03/2025	15:58:08	1185093829841608
4,597	2.9110	GBP	XLON	20/03/2025	15:58:14	1185093829841609
37	2.9110	GBP	XLON	20/03/2025	15:59:02	1185093829841788
2,081	2.9110	GBP	XLON	20/03/2025	15:59:02	1185093829841787
2,445	2.9100	GBP	XLON	20/03/2025	15:59:42	1185093829841872
4,303	2.9090	GBP	XLON	20/03/2025	16:00:01	1185093829841989
131	2.9090	GBP	XLON	20/03/2025	16:01:32	1185093829842286
3,122	2.9090	GBP	XLON	20/03/2025	16:01:32	1185093829842287
2,360	2.9130	GBP	XLON	20/03/2025	16:02:32	1185093829842398
3,123	2.9110	GBP	XLON	20/03/2025	16:02:33	1185093829842401
3,368	2.9090	GBP	XLON	20/03/2025	16:03:15	1185093829842495
2,965	2.9110	GBP	XLON	20/03/2025	16:04:38	1185093829842973
2,845	2.9090	GBP	XLON	20/03/2025	16:04:40	1185093829843095
226	2.9090	GBP	XLON	20/03/2025	16:05:15	1185093829843180
1,536	2.9090	GBP	XLON	20/03/2025	16:05:15	1185093829843179
829	2.9070	GBP	XLON	20/03/2025	16:05:30	1185093829843218
1,672	2.9070	GBP	XLON	20/03/2025	16:05:30	1185093829843217
2,083	2.9070	GBP	XLON	20/03/2025	16:06:23	1185093829843508
2,211	2.9050	GBP	XLON	20/03/2025	16:07:14	1185093829843659
103	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844021
107	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844025
886	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844023
931	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844024
1,610	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844020
4,529	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844022
136	2.9090	GBP	XLON	20/03/2025	16:09:51	1185093829844102
688	2.9090	GBP	XLON	20/03/2025	16:09:51	1185093829844104
893	2.9090	GBP	XLON	20/03/2025	16:09:51	1185093829844103
2,326	2.9090	GBP	XLON	20/03/2025	16:10:20	1185093829844159
2,068	2.9100	GBP	XLON	20/03/2025	16:10:38	1185093829844249
721	2.9080	GBP	XLON	20/03/2025	16:11:08	1185093829844352
1,646	2.9080	GBP	XLON	20/03/2025	16:11:10	1185093829844354
1,733	2.9080	GBP	XLON	20/03/2025	16:11:10	1185093829844353
108	2.9090	GBP	XLON	20/03/2025	16:11:33	1185093829844451
1,870	2.9090	GBP	XLON	20/03/2025	16:11:33	1185093829844452
2,194	2.9090	GBP	XLON	20/03/2025	16:12:03	1185093829844535
1,639	2.9110	GBP	XLON	20/03/2025	16:13:11	1185093829844662
1,741	2.9110	GBP	XLON	20/03/2025	16:13:11	1185093829844661
979	2.9120	GBP	XLON	20/03/2025	16:13:37	1185093829844700
2,070	2.9120	GBP	XLON	20/03/2025	16:13:42	1185093829844709
1,970	2.9130	GBP	XLON	20/03/2025	16:13:49	1185093829844715
1,958	2.9130	GBP	XLON	20/03/2025	16:13:51	1185093829844736
1,710	2.9140	GBP	XLON	20/03/2025	16:14:53	1185093829844909
854	2.9150	GBP	XLON	20/03/2025	16:15:08	1185093829844947
893	2.9150	GBP	XLON	20/03/2025	16:15:08	1185093829844946
1,734	2.9140	GBP	XLON	20/03/2025	16:16:04	1185093829845231
4,529	2.9140	GBP	XLON	20/03/2025	16:16:04	1185093829845230
2,215	2.9130	GBP	XLON	20/03/2025	16:16:12	1185093829845284
730	2.9160	GBP	XLON	20/03/2025	16:16:52	1185093829845384
1,479	2.9160	GBP	XLON	20/03/2025	16:16:52	1185093829845383
1,231	2.9160	GBP	XLON	20/03/2025	16:17:12	1185093829845427
1,270	2.9160	GBP	XLON	20/03/2025	16:17:12	1185093829845426
1,721	2.9150	GBP	XLON	20/03/2025	16:17:27	1185093829845479
2,489	2.9160	GBP	XLON	20/03/2025	16:18:23	1185093829845659
3,740	2.9180	GBP	XLON	20/03/2025	16:18:23	1185093829845653
1,128	2.9150	GBP	XLON	20/03/2025	16:19:27	1185093829845814
944	2.9150	GBP	XLON	20/03/2025	16:19:28	1185093829845815
1,470	2.9150	GBP	XLON	20/03/2025	16:19:28	1185093829845816
365,811	2.9364	GBP	OTC	20/03/2025	16:51:09
5,412	3.5320	EUR	XMAD	20/03/2025	08:00:23	040000415
2,973	3.5320	EUR	XMAD	20/03/2025	08:01:04	040000445
3,810	3.5240	EUR	XMAD	20/03/2025	08:01:06	040000460
5,348	3.5270	EUR	XMAD	20/03/2025	08:01:06	040000458
5,330	3.5290	EUR	XMAD	20/03/2025	08:01:06	040000457
420	3.5320	EUR	XMAD	20/03/2025	08:01:06	040000446
242	3.5290	EUR	XMAD	20/03/2025	08:02:34	040000508
2,361	3.5290	EUR	XMAD	20/03/2025	08:02:34	040000507
2,653	3.5310	EUR	XMAD	20/03/2025	08:02:34	040000505
2,368	3.5330	EUR	XMAD	20/03/2025	08:02:44	040000519
2,237	3.5340	EUR	XMAD	20/03/2025	08:03:46	040000540
2,247	3.5320	EUR	XMAD	20/03/2025	08:04:05	040000552
104	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000570
104	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000571
3,102	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000572
2,179	3.5430	EUR	XMAD	20/03/2025	08:04:44	040000577
2,200	3.5470	EUR	XMAD	20/03/2025	08:05:16	040000601
34	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000603
35	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000602
2,135	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000604
2,185	3.5430	EUR	XMAD	20/03/2025	08:05:21	040000610
4,055	3.5470	EUR	XMAD	20/03/2025	08:07:46	040000670
3,408	3.5450	EUR	XMAD	20/03/2025	08:08:01	040000671
2,646	3.5460	EUR	XMAD	20/03/2025	08:08:08	040000686
2,302	3.5500	EUR	XMAD	20/03/2025	08:09:05	040000737
2,280	3.5500	EUR	XMAD	20/03/2025	08:09:09	040000741
2,183	3.5510	EUR	XMAD	20/03/2025	08:09:27	040000759
2,124	3.5560	EUR	XMAD	20/03/2025	08:10:44	040000833
2,328	3.5560	EUR	XMAD	20/03/2025	08:11:06	040000836
2,274	3.5620	EUR	XMAD	20/03/2025	08:11:52	040000889
2,246	3.5660	EUR	XMAD	20/03/2025	08:12:12	040000904
2,257	3.5720	EUR	XMAD	20/03/2025	08:12:49	040000936
2,206	3.5730	EUR	XMAD	20/03/2025	08:13:11	040000971
58	3.5730	EUR	XMAD	20/03/2025	08:14:10	040000996
2,263	3.5730	EUR	XMAD	20/03/2025	08:14:10	040000995
2,217	3.5800	EUR	XMAD	20/03/2025	08:14:45	040001048
188	3.5880	EUR	XMAD	20/03/2025	08:15:14	040001084
1,981	3.5880	EUR	XMAD	20/03/2025	08:15:14	040001083
850	3.5790	EUR	XMAD	20/03/2025	08:15:50	040001114
1,247	3.5790	EUR	XMAD	20/03/2025	08:15:50	040001113
1,287	3.5820	EUR	XMAD	20/03/2025	08:16:30	040001140
495	3.5760	EUR	XMAD	20/03/2025	08:17:29	040001173
2,182	3.5760	EUR	XMAD	20/03/2025	08:17:29	040001174
2,481	3.5730	EUR	XMAD	20/03/2025	08:17:44	040001197
2,376	3.5820	EUR	XMAD	20/03/2025	08:19:05	040001257
2,375	3.5840	EUR	XMAD	20/03/2025	08:19:05	040001250
2,101	3.5770	EUR	XMAD	20/03/2025	08:20:29	040001347
2,091	3.5790	EUR	XMAD	20/03/2025	08:22:07	040001376
2,090	3.5770	EUR	XMAD	20/03/2025	08:22:12	040001377
2,064	3.5720	EUR	XMAD	20/03/2025	08:24:12	040001421
188	3.5700	EUR	XMAD	20/03/2025	08:24:16	040001426
1,883	3.5700	EUR	XMAD	20/03/2025	08:24:16	040001425
2,024	3.5740	EUR	XMAD	20/03/2025	08:25:40	040001462
289	3.5740	EUR	XMAD	20/03/2025	08:25:43	040001472
497	3.5730	EUR	XMAD	20/03/2025	08:26:34	040001517
2,324	3.5730	EUR	XMAD	20/03/2025	08:26:34	040001516
387	3.5710	EUR	XMAD	20/03/2025	08:28:00	040001581
808	3.5710	EUR	XMAD	20/03/2025	08:28:00	040001582
2,583	3.5790	EUR	XMAD	20/03/2025	08:29:38	040001609
2,887	3.5770	EUR	XMAD	20/03/2025	08:29:45	040001610
2,446	3.5720	EUR	XMAD	20/03/2025	08:30:26	040001620
2,334	3.5810	EUR	XMAD	20/03/2025	08:32:14	040001649
2,279	3.5790	EUR	XMAD	20/03/2025	08:32:23	040001654
2,010	3.5750	EUR	XMAD	20/03/2025	08:33:45	040001697
2,037	3.5780	EUR	XMAD	20/03/2025	08:37:06	040001782
743	3.5800	EUR	XMAD	20/03/2025	08:37:53	040001813
2,084	3.5800	EUR	XMAD	20/03/2025	08:37:53	040001812
2,522	3.5780	EUR	XMAD	20/03/2025	08:38:31	040001827
120	3.5780	EUR	XMAD	20/03/2025	08:40:11	040001877
2,127	3.5780	EUR	XMAD	20/03/2025	08:40:11	040001878
2,860	3.5810	EUR	XMAD	20/03/2025	08:43:55	040001980
3,509	3.5810	EUR	XMAD	20/03/2025	08:44:36	040002000
2,734	3.5810	EUR	XMAD	20/03/2025	08:45:31	040002022
433	3.5810	EUR	XMAD	20/03/2025	08:45:52	040002047
1,981	3.5810	EUR	XMAD	20/03/2025	08:45:52	040002046
606	3.5790	EUR	XMAD	20/03/2025	08:45:58	040002053
1,449	3.5790	EUR	XMAD	20/03/2025	08:45:58	040002052
2,304	3.5770	EUR	XMAD	20/03/2025	08:46:45	040002080
2,195	3.5740	EUR	XMAD	20/03/2025	08:48:01	040002139
2,090	3.5700	EUR	XMAD	20/03/2025	08:48:50	040002152
768	3.5670	EUR	XMAD	20/03/2025	08:49:32	040002187
1,266	3.5670	EUR	XMAD	20/03/2025	08:49:32	040002186
2,020	3.5640	EUR	XMAD	20/03/2025	08:50:06	040002195
1,972	3.5640	EUR	XMAD	20/03/2025	08:51:32	040002213
1,967	3.5590	EUR	XMAD	20/03/2025	08:52:31	040002226
1,964	3.5570	EUR	XMAD	20/03/2025	08:53:25	040002244
380	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002276
583	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002278
1,000	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002277
1,974	3.5600	EUR	XMAD	20/03/2025	08:56:31	040002328
1,992	3.5600	EUR	XMAD	20/03/2025	08:57:43	040002392
1,995	3.5600	EUR	XMAD	20/03/2025	08:59:52	040002447
1,975	3.5580	EUR	XMAD	20/03/2025	09:00:47	040002465
577	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002475
631	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002476
775	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002474
2,000	3.5540	EUR	XMAD	20/03/2025	09:01:55	040002490
528	3.5530	EUR	XMAD	20/03/2025	09:02:00	040002495
391	3.5510	EUR	XMAD	20/03/2025	09:02:16	040002523
1,608	3.5510	EUR	XMAD	20/03/2025	09:02:19	040002527
678	3.5500	EUR	XMAD	20/03/2025	09:03:25	040002587
500	3.5540	EUR	XMAD	20/03/2025	09:03:57	040002594
1,000	3.5540	EUR	XMAD	20/03/2025	09:04:22	040002600
726	3.5540	EUR	XMAD	20/03/2025	09:04:29	040002601
140	3.5540	EUR	XMAD	20/03/2025	09:04:45	040002609
1,987	3.5570	EUR	XMAD	20/03/2025	09:05:25	040002630
2,244	3.5570	EUR	XMAD	20/03/2025	09:06:59	040002667
72	3.5550	EUR	XMAD	20/03/2025	09:07:20	040002680
2,027	3.5550	EUR	XMAD	20/03/2025	09:07:20	040002679
2,264	3.5550	EUR	XMAD	20/03/2025	09:07:42	040002694
360	3.5520	EUR	XMAD	20/03/2025	09:09:08	040002728
1,987	3.5540	EUR	XMAD	20/03/2025	09:09:51	040002813
1,795	3.5520	EUR	XMAD	20/03/2025	09:10:49	040002832
266	3.5500	EUR	XMAD	20/03/2025	09:11:30	040002870
1,775	3.5500	EUR	XMAD	20/03/2025	09:11:32	040002871
953	3.5460	EUR	XMAD	20/03/2025	09:12:13	040002890
1,211	3.5460	EUR	XMAD	20/03/2025	09:12:13	040002889
344	3.5370	EUR	XMAD	20/03/2025	09:13:10	040002951
2,536	3.5370	EUR	XMAD	20/03/2025	09:16:55	040003042
2,062	3.5350	EUR	XMAD	20/03/2025	09:17:29	040003075
763	3.5330	EUR	XMAD	20/03/2025	09:17:30	040003077
1,212	3.5330	EUR	XMAD	20/03/2025	09:17:30	040003076
261	3.5330	EUR	XMAD	20/03/2025	09:20:25	040003143
1,000	3.5330	EUR	XMAD	20/03/2025	09:20:25	040003142
2,629	3.5350	EUR	XMAD	20/03/2025	09:21:24	040003156
1,992	3.5350	EUR	XMAD	20/03/2025	09:21:45	040003181
2,102	3.5350	EUR	XMAD	20/03/2025	09:22:39	040003218
919	3.5330	EUR	XMAD	20/03/2025	09:22:44	040003220
2,500	3.5310	EUR	XMAD	20/03/2025	09:24:28	040003259
2,704	3.5290	EUR	XMAD	20/03/2025	09:24:53	040003272
643	3.5200	EUR	XMAD	20/03/2025	09:26:55	040003454
2,618	3.5230	EUR	XMAD	20/03/2025	09:28:57	040003522
2,779	3.5250	EUR	XMAD	20/03/2025	09:28:57	040003517
2,024	3.5260	EUR	XMAD	20/03/2025	09:32:36	040003619
404	3.5260	EUR	XMAD	20/03/2025	09:34:00	040003644
1,574	3.5260	EUR	XMAD	20/03/2025	09:34:00	040003643
1,714	3.5230	EUR	XMAD	20/03/2025	09:34:32	040003649
353	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003689
787	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003690
1,099	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003691
2,202	3.5270	EUR	XMAD	20/03/2025	09:37:35	040003717
803	3.5210	EUR	XMAD	20/03/2025	09:39:45	040003788
2,899	3.5140	EUR	XMAD	20/03/2025	09:41:40	040003840
2,747	3.5120	EUR	XMAD	20/03/2025	09:41:45	040003844
2,112	3.5200	EUR	XMAD	20/03/2025	09:44:43	040003918
190	3.5180	EUR	XMAD	20/03/2025	09:46:09	040003929
1,866	3.5180	EUR	XMAD	20/03/2025	09:46:13	040003934
2,065	3.5190	EUR	XMAD	20/03/2025	09:47:40	040003964
2,046	3.5160	EUR	XMAD	20/03/2025	09:49:31	040003989
1,999	3.5130	EUR	XMAD	20/03/2025	09:51:29	040004023
2,059	3.5130	EUR	XMAD	20/03/2025	09:53:04	040004074
66	3.5130	EUR	XMAD	20/03/2025	09:55:34	040004154
1,382	3.5130	EUR	XMAD	20/03/2025	09:55:49	040004155
373	3.5170	EUR	XMAD	20/03/2025	09:57:52	040004192
2,048	3.5170	EUR	XMAD	20/03/2025	09:57:52	040004193
2,159	3.5160	EUR	XMAD	20/03/2025	09:58:39	040004207
205	3.5260	EUR	XMAD	20/03/2025	10:04:04	040004316
1,945	3.5260	EUR	XMAD	20/03/2025	10:04:04	040004315
775	3.5240	EUR	XMAD	20/03/2025	10:04:48	040004333
1,291	3.5240	EUR	XMAD	20/03/2025	10:04:59	040004337
198	3.5220	EUR	XMAD	20/03/2025	10:05:18	040004345
1,945	3.5220	EUR	XMAD	20/03/2025	10:05:18	040004344
2,058	3.5210	EUR	XMAD	20/03/2025	10:06:37	040004372
501	3.5230	EUR	XMAD	20/03/2025	10:07:45	040004428
1,559	3.5230	EUR	XMAD	20/03/2025	10:07:45	040004429
2,094	3.5220	EUR	XMAD	20/03/2025	10:09:31	040004495
2,054	3.5180	EUR	XMAD	20/03/2025	10:11:08	040004572
2,083	3.5030	EUR	XMAD	20/03/2025	10:13:22	040004654
2,068	3.5050	EUR	XMAD	20/03/2025	10:13:22	040004653
2,011	3.5030	EUR	XMAD	20/03/2025	10:16:26	040004784
1,000	3.4970	EUR	XMAD	20/03/2025	10:18:32	040004853
912	3.4960	EUR	XMAD	20/03/2025	10:20:01	040004921
1,732	3.4960	EUR	XMAD	20/03/2025	10:20:01	040004920
2,284	3.4940	EUR	XMAD	20/03/2025	10:22:15	040004966
308	3.4960	EUR	XMAD	20/03/2025	10:24:57	040005030
1,945	3.4960	EUR	XMAD	20/03/2025	10:24:57	040005031
2,093	3.4950	EUR	XMAD	20/03/2025	10:25:36	040005045
2,042	3.4940	EUR	XMAD	20/03/2025	10:29:32	040005152
2,079	3.4940	EUR	XMAD	20/03/2025	10:30:36	040005191
2,100	3.4940	EUR	XMAD	20/03/2025	10:31:37	040005209
2,039	3.4970	EUR	XMAD	20/03/2025	10:33:22	040005260
2,066	3.4940	EUR	XMAD	20/03/2025	10:34:26	040005290
2,087	3.4920	EUR	XMAD	20/03/2025	10:36:00	040005329
2,074	3.4950	EUR	XMAD	20/03/2025	10:38:37	040005402
2,027	3.4870	EUR	XMAD	20/03/2025	10:42:21	040005497
2,048	3.4850	EUR	XMAD	20/03/2025	10:42:45	040005501
2,002	3.4790	EUR	XMAD	20/03/2025	10:44:13	040005583
2,013	3.4810	EUR	XMAD	20/03/2025	10:44:13	040005573
1,692	3.4860	EUR	XMAD	20/03/2025	10:48:02	040005679
2,091	3.4860	EUR	XMAD	20/03/2025	10:54:06	040005757
2,058	3.4860	EUR	XMAD	20/03/2025	10:55:25	040005785
222	3.4870	EUR	XMAD	20/03/2025	10:57:30	040005807
1,848	3.4870	EUR	XMAD	20/03/2025	10:57:30	040005808
20	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005825
38	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005826
2,069	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005827
2,053	3.4860	EUR	XMAD	20/03/2025	11:00:22	040005851
2,031	3.4870	EUR	XMAD	20/03/2025	11:02:25	040005871
2,134	3.4840	EUR	XMAD	20/03/2025	11:02:52	040005879
2,028	3.4860	EUR	XMAD	20/03/2025	11:03:51	040005942
2,043	3.4840	EUR	XMAD	20/03/2025	11:05:33	040005957
2,002	3.4810	EUR	XMAD	20/03/2025	11:06:57	040005998
1,994	3.4840	EUR	XMAD	20/03/2025	11:11:03	040006086
43	3.4820	EUR	XMAD	20/03/2025	11:12:26	040006126
1,944	3.4820	EUR	XMAD	20/03/2025	11:12:26	040006125
2,716	3.4840	EUR	XMAD	20/03/2025	11:18:20	040006202
500	3.4840	EUR	XMAD	20/03/2025	11:20:03	040006213
2,349	3.4840	EUR	XMAD	20/03/2025	11:20:03	040006214
2,378	3.4840	EUR	XMAD	20/03/2025	11:21:40	040006237
2,250	3.4830	EUR	XMAD	20/03/2025	11:22:25	040006242
2,136	3.4820	EUR	XMAD	20/03/2025	11:27:28	040006346
2,015	3.4820	EUR	XMAD	20/03/2025	11:30:38	040006390
2,140	3.4800	EUR	XMAD	20/03/2025	11:31:29	040006410
2,028	3.4900	EUR	XMAD	20/03/2025	11:33:49	040006447
2,617	3.5000	EUR	XMAD	20/03/2025	11:38:20	040006560
2,691	3.5000	EUR	XMAD	20/03/2025	11:38:57	040006569
177	3.5040	EUR	XMAD	20/03/2025	11:45:51	040006662
3,036	3.5040	EUR	XMAD	20/03/2025	11:45:51	040006661
2,052	3.5020	EUR	XMAD	20/03/2025	11:46:08	040006673
2,859	3.5010	EUR	XMAD	20/03/2025	11:47:02	040006682
2,522	3.5010	EUR	XMAD	20/03/2025	11:50:26	040006749
223	3.5050	EUR	XMAD	20/03/2025	11:52:49	040006772
1,974	3.5050	EUR	XMAD	20/03/2025	11:52:49	040006771
2,153	3.5030	EUR	XMAD	20/03/2025	11:54:11	040006786
2,068	3.5040	EUR	XMAD	20/03/2025	11:58:06	040006845
280	3.5020	EUR	XMAD	20/03/2025	12:00:17	040006859
2,827	3.5100	EUR	XMAD	20/03/2025	12:02:25	040006874
2,488	3.5070	EUR	XMAD	20/03/2025	12:03:16	040006908
2,240	3.5080	EUR	XMAD	20/03/2025	12:05:57	040006952
2,113	3.5080	EUR	XMAD	20/03/2025	12:10:18	040006975
2,166	3.5050	EUR	XMAD	20/03/2025	12:11:19	040007010
240	3.5040	EUR	XMAD	20/03/2025	12:14:16	040007041
1,776	3.5040	EUR	XMAD	20/03/2025	12:14:16	040007040
2,016	3.5080	EUR	XMAD	20/03/2025	12:15:55	040007072
2,012	3.5170	EUR	XMAD	20/03/2025	12:18:24	040007149
2,016	3.5140	EUR	XMAD	20/03/2025	12:20:49	040007166
1,997	3.5200	EUR	XMAD	20/03/2025	12:22:46	040007199
271	3.5140	EUR	XMAD	20/03/2025	12:26:40	040007273
2,852	3.5180	EUR	XMAD	20/03/2025	12:29:52	040007298
2,571	3.5210	EUR	XMAD	20/03/2025	12:30:44	040007319
2,175	3.5220	EUR	XMAD	20/03/2025	12:33:29	040007351
2,126	3.5180	EUR	XMAD	20/03/2025	12:36:05	040007384
512	3.5180	EUR	XMAD	20/03/2025	12:38:15	040007453
1,551	3.5180	EUR	XMAD	20/03/2025	12:38:15	040007454
2,036	3.5210	EUR	XMAD	20/03/2025	12:40:46	040007471
2,026	3.5210	EUR	XMAD	20/03/2025	12:42:32	040007481
2,026	3.5170	EUR	XMAD	20/03/2025	12:45:46	040007524
2,085	3.5110	EUR	XMAD	20/03/2025	12:47:01	040007536
2,059	3.5050	EUR	XMAD	20/03/2025	12:49:39	040007563
2,030	3.5010	EUR	XMAD	20/03/2025	12:52:36	040007611
2,004	3.5020	EUR	XMAD	20/03/2025	12:55:37	040007624
2,019	3.5030	EUR	XMAD	20/03/2025	12:59:26	040007693
2,004	3.5010	EUR	XMAD	20/03/2025	12:59:41	040007694
2,015	3.5040	EUR	XMAD	20/03/2025	13:01:05	040007715
2,007	3.5020	EUR	XMAD	20/03/2025	13:03:47	040007751
1,991	3.4990	EUR	XMAD	20/03/2025	13:05:06	040007763
2,047	3.5050	EUR	XMAD	20/03/2025	13:09:50	040007839
2,034	3.5030	EUR	XMAD	20/03/2025	13:09:54	040007840
1,224	3.5000	EUR	XMAD	20/03/2025	13:11:00	040007842
351	3.5010	EUR	XMAD	20/03/2025	13:14:28	040007884
2,015	3.5010	EUR	XMAD	20/03/2025	13:14:35	040007885
432	3.4970	EUR	XMAD	20/03/2025	13:17:30	040007943
1,814	3.4970	EUR	XMAD	20/03/2025	13:17:30	040007944
1,984	3.4980	EUR	XMAD	20/03/2025	13:19:46	040007967
110	3.4940	EUR	XMAD	20/03/2025	13:23:33	040008014
2,040	3.4940	EUR	XMAD	20/03/2025	13:23:33	040008015
138	3.4960	EUR	XMAD	20/03/2025	13:27:00	040008071
1,941	3.4960	EUR	XMAD	20/03/2025	13:27:00	040008070
2,071	3.4960	EUR	XMAD	20/03/2025	13:29:41	040008095
1,968	3.4960	EUR	XMAD	20/03/2025	13:30:02	040008125
2,093	3.4960	EUR	XMAD	20/03/2025	13:32:37	040008234
811	3.5010	EUR	XMAD	20/03/2025	13:33:45	040008253
2,587	3.4950	EUR	XMAD	20/03/2025	13:34:58	040008298
2,398	3.4920	EUR	XMAD	20/03/2025	13:36:47	040008330
2,231	3.4880	EUR	XMAD	20/03/2025	13:40:28	040008370
793	3.4860	EUR	XMAD	20/03/2025	13:42:05	040008391
1,341	3.4860	EUR	XMAD	20/03/2025	13:42:05	040008390
2,093	3.4940	EUR	XMAD	20/03/2025	13:43:36	040008421
50	3.4950	EUR	XMAD	20/03/2025	13:45:41	040008448
1,997	3.4950	EUR	XMAD	20/03/2025	13:45:41	040008449
2,049	3.4930	EUR	XMAD	20/03/2025	13:46:39	040008470
737	3.4930	EUR	XMAD	20/03/2025	13:48:56	040008522
2,771	3.4940	EUR	XMAD	20/03/2025	13:51:16	040008550
2,315	3.4980	EUR	XMAD	20/03/2025	13:51:56	040008557
2,127	3.5000	EUR	XMAD	20/03/2025	13:54:11	040008582
257	3.5080	EUR	XMAD	20/03/2025	13:56:58	040008633
1,838	3.5080	EUR	XMAD	20/03/2025	13:56:58	040008634
80	3.5080	EUR	XMAD	20/03/2025	13:57:59	040008648
2,019	3.5120	EUR	XMAD	20/03/2025	13:58:20	040008652
165	3.5140	EUR	XMAD	20/03/2025	14:00:35	040008712
266	3.5140	EUR	XMAD	20/03/2025	14:01:23	040008755
1,972	3.5170	EUR	XMAD	20/03/2025	14:01:23	040008744
2,559	3.5190	EUR	XMAD	20/03/2025	14:03:36	040008801
919	3.5170	EUR	XMAD	20/03/2025	14:04:22	040008817
1,308	3.5170	EUR	XMAD	20/03/2025	14:04:22	040008816
241	3.5140	EUR	XMAD	20/03/2025	14:04:36	040008826
1,367	3.5140	EUR	XMAD	20/03/2025	14:04:36	040008827
2,596	3.5110	EUR	XMAD	20/03/2025	14:08:16	040008897
1,983	3.5100	EUR	XMAD	20/03/2025	14:09:43	040008914
263	3.5080	EUR	XMAD	20/03/2025	14:09:45	040008915
2,530	3.5080	EUR	XMAD	20/03/2025	14:09:45	040008916
2,060	3.5050	EUR	XMAD	20/03/2025	14:11:50	040008944
62	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009022
97	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009021
1,154	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009019
1,500	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009020
1,355	3.5010	EUR	XMAD	20/03/2025	14:15:33	040009025
1,396	3.5010	EUR	XMAD	20/03/2025	14:15:33	040009024
3,409	3.5020	EUR	XMAD	20/03/2025	14:20:04	040009098
3,278	3.5040	EUR	XMAD	20/03/2025	14:23:46	040009160
3,530	3.5070	EUR	XMAD	20/03/2025	14:25:29	040009203
3,620	3.5070	EUR	XMAD	20/03/2025	14:27:02	040009222
3,326	3.5010	EUR	XMAD	20/03/2025	14:31:52	040009305
3,521	3.5000	EUR	XMAD	20/03/2025	14:33:14	040009319
1,306	3.4970	EUR	XMAD	20/03/2025	14:35:03	040009356
2,152	3.4970	EUR	XMAD	20/03/2025	14:35:03	040009355
3,318	3.4990	EUR	XMAD	20/03/2025	14:36:41	040009392
1,052	3.4960	EUR	XMAD	20/03/2025	14:39:45	040009426
260	3.4930	EUR	XMAD	20/03/2025	14:43:16	040009477
400	3.4930	EUR	XMAD	20/03/2025	14:43:17	040009478
1,900	3.4930	EUR	XMAD	20/03/2025	14:44:07	040009485
2,117	3.4930	EUR	XMAD	20/03/2025	14:47:57	040009544
3,826	3.4950	EUR	XMAD	20/03/2025	14:47:57	040009533
2,469	3.4930	EUR	XMAD	20/03/2025	14:47:59	040009549
501	3.4950	EUR	XMAD	20/03/2025	14:49:15	040009561
1,675	3.4950	EUR	XMAD	20/03/2025	14:49:23	040009562
1,138	3.4930	EUR	XMAD	20/03/2025	14:49:41	040009571
1,275	3.4890	EUR	XMAD	20/03/2025	14:51:29	040009624
1,464	3.4890	EUR	XMAD	20/03/2025	14:51:29	040009623
3,426	3.4900	EUR	XMAD	20/03/2025	14:52:35	040009641
1,396	3.4840	EUR	XMAD	20/03/2025	14:54:33	040009702
2,340	3.4840	EUR	XMAD	20/03/2025	14:54:33	040009701
467	3.4830	EUR	XMAD	20/03/2025	14:58:35	040009812
2,848	3.4830	EUR	XMAD	20/03/2025	14:58:35	040009813
3,400	3.4850	EUR	XMAD	20/03/2025	15:00:01	040009840
882	3.4850	EUR	XMAD	20/03/2025	15:01:38	040009924
2,433	3.4850	EUR	XMAD	20/03/2025	15:01:38	040009923
3,368	3.4920	EUR	XMAD	20/03/2025	15:05:08	040009979
2,168	3.4940	EUR	XMAD	20/03/2025	15:07:12	040010028
2,511	3.4920	EUR	XMAD	20/03/2025	15:10:16	040010056
821	3.4900	EUR	XMAD	20/03/2025	15:11:45	040010077
1,901	3.4900	EUR	XMAD	20/03/2025	15:11:45	040010076
787	3.4890	EUR	XMAD	20/03/2025	15:13:31	040010109
1,574	3.4890	EUR	XMAD	20/03/2025	15:13:31	040010108
1,134	3.4890	EUR	XMAD	20/03/2025	15:13:32	040010110
3,475	3.4900	EUR	XMAD	20/03/2025	15:13:50	040010121
3,652	3.4930	EUR	XMAD	20/03/2025	15:17:09	040010183
3,569	3.4940	EUR	XMAD	20/03/2025	15:19:18	040010216
4	3.4880	EUR	XMAD	20/03/2025	15:22:25	040010295
2,500	3.4880	EUR	XMAD	20/03/2025	15:23:04	040010306
444	3.4880	EUR	XMAD	20/03/2025	15:23:10	040010308
709	3.4880	EUR	XMAD	20/03/2025	15:23:10	040010307
3,300	3.4890	EUR	XMAD	20/03/2025	15:24:12	040010341
3,397	3.4830	EUR	XMAD	20/03/2025	15:26:16	040010395
3,527	3.4870	EUR	XMAD	20/03/2025	15:29:45	040010454
3,332	3.4820	EUR	XMAD	20/03/2025	15:30:59	040010505
1,436	3.4780	EUR	XMAD	20/03/2025	15:33:56	040010538
2,060	3.4780	EUR	XMAD	20/03/2025	15:33:56	040010537
63	3.4720	EUR	XMAD	20/03/2025	15:35:46	040010624
3,491	3.4720	EUR	XMAD	20/03/2025	15:35:46	040010625
2,215	3.4710	EUR	XMAD	20/03/2025	15:39:51	040010757
822	3.4730	EUR	XMAD	20/03/2025	15:40:23	040010775
1,510	3.4730	EUR	XMAD	20/03/2025	15:40:23	040010774
183	3.4760	EUR	XMAD	20/03/2025	15:42:12	040010831
2,142	3.4760	EUR	XMAD	20/03/2025	15:42:12	040010832
872	3.4750	EUR	XMAD	20/03/2025	15:45:20	040010918
1,282	3.4750	EUR	XMAD	20/03/2025	15:45:20	040010917
3,343	3.4730	EUR	XMAD	20/03/2025	15:45:35	040010925
1,244	3.4720	EUR	XMAD	20/03/2025	15:47:38	040010985
1,128	3.4720	EUR	XMAD	20/03/2025	15:47:40	040010986
3,030	3.4720	EUR	XMAD	20/03/2025	15:50:04	040011040
2,792	3.4720	EUR	XMAD	20/03/2025	15:51:01	040011070
2,236	3.4790	EUR	XMAD	20/03/2025	15:55:06	040011202
2,124	3.4780	EUR	XMAD	20/03/2025	15:56:54	040011230
2,697	3.4810	EUR	XMAD	20/03/2025	15:58:37	040011276
1,511	3.4810	EUR	XMAD	20/03/2025	15:59:51	040011286
1,741	3.4810	EUR	XMAD	20/03/2025	15:59:51	040011285
1,992	3.4790	EUR	XMAD	20/03/2025	16:01:32	040011303
607	3.4790	EUR	XMAD	20/03/2025	16:01:33	040011304
283	3.4790	EUR	XMAD	20/03/2025	16:01:34	040011305
338	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011354
941	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011352
941	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011353
800	3.4790	EUR	XMAD	20/03/2025	16:03:27	040011374
1,410	3.4790	EUR	XMAD	20/03/2025	16:04:07	040011395
2,178	3.4800	EUR	XMAD	20/03/2025	16:04:38	040011467
972	3.4820	EUR	XMAD	20/03/2025	16:04:38	040011440
1,109	3.4820	EUR	XMAD	20/03/2025	16:04:38	040011441
1,050	3.4770	EUR	XMAD	20/03/2025	16:05:31	040011489
1,476	3.4770	EUR	XMAD	20/03/2025	16:05:31	040011488
2,337	3.4770	EUR	XMAD	20/03/2025	16:06:23	040011526
18	3.4770	EUR	XMAD	20/03/2025	16:08:40	040011567
74	3.4800	EUR	XMAD	20/03/2025	16:10:24	040011612
2,176	3.4790	EUR	XMAD	20/03/2025	16:10:35	040011614
363	3.4800	EUR	XMAD	20/03/2025	16:10:35	040011617
1,600	3.4800	EUR	XMAD	20/03/2025	16:10:35	040011616
1,050	3.4790	EUR	XMAD	20/03/2025	16:10:47	040011627
1,722	3.4790	EUR	XMAD	20/03/2025	16:10:47	040011626
2,159	3.4790	EUR	XMAD	20/03/2025	16:11:33	040011640
2,126	3.4800	EUR	XMAD	20/03/2025	16:11:51	040011653
1,818	3.4850	EUR	XMAD	20/03/2025	16:14:56	040011703
2,604	3.4850	EUR	XMAD	20/03/2025	16:15:13	040011704
190	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011727
479	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011725
3,745	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011726
2,673	3.4830	EUR	XMAD	20/03/2025	16:16:13	040011752
2,026	3.4860	EUR	XMAD	20/03/2025	16:17:27	040011815
2,208	3.4870	EUR	XMAD	20/03/2025	16:17:27	040011816
847	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011833
1,444	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011834
2,642	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011832
243,874	3.5158	EUR	OTC	20/03/2025	16:51:26

Venue	Volume-weighted average price	Aggregate volume
LON	£2.9364	1,434,392
MAD	€3.5158	956,261

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKBLFLEXLBBBE

Related Shares:

FTSE 100 Latest

Value8,658.85

Change-7.27