Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 8914B
Smith & Nephew Plc
03 October 2025
 

3 October 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

2 October 2025

 

 

Aggregate number of ordinary shares purchased:

1,750,202

 

 

Lowest price paid per ordinary share:

1,338.5000

 

 

Highest price paid per ordinary share:

1,342.0000

 

 

Average price paid per ordinary share:

1,341.5546

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 25,695,708 shares at a cost of $469,046,439.55

 

Following the purchase of these shares, the Company holds 27,429,164 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 850,295,681 ordinary shares of US20¢ each (excluding treasury shares). The figure of 850,295,681 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,750,202 (ISIN: GB0009223206)

 

Date of purchases: 2 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,341.5742

859,112

1,338.5000

1,342.0000

CBOE Europe

1,341.4872

595,381

1,339.0000

1,342.0000

Chi-X Europe

1,341.6356

156,052

1,338.5000

1,342.0000

Aquis Stock Exchange

1,341.6226

87,781

1,339.0000

1,342.0000

Turquoise

1,341.6459

51,876

1,339.0000

1,342.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:41:47

1,634

1,342.0000

AQXE

0841B15105

08:41:47

1,505

1,342.0000

AQXE

0616B15106

08:41:47

339

1,342.0000

AQXE

0616B15107

08:41:47

1,736

1,342.0000

AQXE

0841B15108

08:41:47

106

1,342.0000

XLON

05002050000019135-E0OhbFW4AMtB

08:41:47

392

1,342.0000

XLON

07002070000021605-E0OhbFW4AMtF

08:41:47

516

1,342.0000

XLON

05002050000020584-E0OhbFW4AMtD

08:41:47

1,007

1,342.0000

XLON

05002050000021677-E0OhbFW4AMtH

08:41:47

556

1,342.0000

XLON

07002070000021589-E0OhbFW4AMtJ

08:41:47

508

1,342.0000

XLON

05002050000021699-E0OhbFW4AMtL

08:41:47

255

1,342.0000

XLON

07002070000021606-E0OhbFW4AMtN

08:41:47

936

1,342.0000

XLON

07002070000022115-E0OhbFW4AMtP

08:41:47

508

1,342.0000

XLON

05002050000022207-E0OhbFW4AMt0

08:41:47

581

1,342.0000

XLON

07002070000018993-E0OhbFW4AMt2

08:41:47

2,964

1,342.0000

CHIX

08512085100022014-130000DG4

08:41:47

2,340

1,342.0000

CHIX

06262062600022031-130000DG5

08:41:47

421

1,342.0000

BATE

08492084900027103-300009ZU

08:41:47

1,706

1,342.0000

BATE

06242062400027404-300009ZT

08:41:47

2,330

1,342.0000

BATE

06242062400027368-300009ZV

08:41:47

231

1,342.0000

TRQX

08252082500005208-E0OhbFW4Bl6U

08:41:47

231

1,342.0000

TRQX

08252082500005541-E0OhbFW4Bl6W

08:41:47

276

1,342.0000

TRQX

06002060000004351-E0OhbFW4Bl6S

08:41:47

614

1,342.0000

TRQX

08252082500011979-E0OhbFW4Bl6a

08:41:47

357

1,342.0000

TRQX

06002060000010500-E0OhbFW4Bl6Y

08:41:47

275

1,342.0000

TRQX

06002060000010237-E0OhbFW4Bl6c

08:46:50

38

1,342.0000

BATE

08492084900030443-30000A9Y

08:48:56

242

1,342.0000

XLON

05002050000024592-E0OhbFW4AVbz

08:48:56

734

1,342.0000

XLON

07002070000024424-E0OhbFW4AVbx

08:48:56

97

1,342.0000

XLON

05002050000024719-E0OhbFW4AVc1

08:48:56

668

1,342.0000

XLON

05002050000024719-E0OhbFW4AVcB

08:48:56

769

1,342.0000

XLON

07002070000024738-E0OhbFW4AVcD

08:48:56

303

1,342.0000

XLON

07002070000025518-E0OhbFW4AVcF

08:48:56

290

1,342.0000

XLON

05002050000025302-E0OhbFW4AVcQ

08:48:56

208

1,342.0000

XLON

07002070000025518-E0OhbFW4AVcI

08:48:56

239

1,342.0000

XLON

05002050000025576-E0OhbFW4AVcU

08:48:56

26

1,342.0000

XLON

07002070000025518-E0OhbFW4AVcM

08:48:56

548

1,342.0000

XLON

07002070000025229-E0OhbFW4AVcO

08:48:56

242

1,342.0000

XLON

07002070000025231-E0OhbFW4AVcS

08:48:56

548

1,342.0000

CHIX

08512085100026007-130000E1H

08:48:56

1,286

1,342.0000

CHIX

08512085100025468-130000E1I

08:56:50

828

1,342.0000

AQXE

0616B19295

08:56:50

953

1,342.0000

AQXE

0841B19294

08:56:50

589

1,342.0000

XLON

05002050000027061-E0OhbFW4AejX

08:56:50

871

1,342.0000

XLON

05002050000027101-E0OhbFW4Aejb

08:56:50

369

1,342.0000

XLON

07002070000027749-E0OhbFW4Aejf

08:56:50

885

1,342.0000

XLON

05002050000027522-E0OhbFW4Aejd

08:56:50

71

1,342.0000

XLON

05002050000028419-E0OhbFW4Aejh

08:56:50

503

1,342.0000

XLON

05002050000028419-E0OhbFW4Aejj

08:56:50

906

1,342.0000

XLON

05002050000028554-E0OhbFW4Aejp

08:56:50

835

1,342.0000

XLON

07002070000028726-E0OhbFW4Aejr

08:56:50

354

1,342.0000

XLON

05002050000028230-E0OhbFW4Aejt

08:56:50

827

1,342.0000

XLON

05002050000028420-E0OhbFW4Aejx

08:56:50

305

1,342.0000

CHIX

06262062600028627-130000ENJ

08:56:50

276

1,342.0000

CHIX

06262062600028715-130000ENL

08:56:50

257

1,342.0000

CHIX

06262062600028683-130000ENN

08:56:50

236

1,342.0000

CHIX

06262062600028684-130000ENP

08:56:50

280

1,342.0000

CHIX

08512085100028618-130000ENK

08:56:50

1,849

1,342.0000

CHIX

06262062600028967-130000ENR

08:56:50

267

1,342.0000

CHIX

08512085100028682-130000ENM

08:56:50

394

1,342.0000

CHIX

06262062600029704-130000ENT

08:56:50

239

1,342.0000

CHIX

08512085100028683-130000ENO

08:56:50

19

1,342.0000

CHIX

06262062600029703-130000ENV

08:56:50

233

1,342.0000

CHIX

08512085100029038-130000ENS

08:56:50

384

1,342.0000

CHIX

06262062600029703-130000ENW

08:56:50

901

1,342.0000

CHIX

08512085100029928-130000ENU

08:56:50

391

1,342.0000

CHIX

06262062600029919-130000ENZ

08:56:50

367

1,342.0000

CHIX

08512085100029926-130000ENX

08:56:50

333

1,342.0000

CHIX

08512085100029927-130000ENY

08:56:50

3,893

1,342.0000

BATE

08492084900032944-30000AU6

08:56:50

740

1,342.0000

BATE

08492084900035141-30000AU8

08:56:50

644

1,342.0000

BATE

08492084900036134-30000AUA

08:56:50

114

1,342.0000

BATE

08492084900036134-30000AUB

08:56:50

913

1,342.0000

BATE

06242062400036726-30000AU7

08:56:50

565

1,342.0000

BATE

06242062400036405-30000AUC

08:56:50

949

1,342.0000

BATE

06242062400036663-30000AUD

08:56:50

127

1,342.0000

TRQX

08252082500016171-E0OhbFW4CWE3

08:56:50

257

1,342.0000

TRQX

08252082500016170-E0OhbFW4CWE5

08:56:50

244

1,342.0000

TRQX

08252082500016298-E0OhbFW4CWE7

08:56:50

766

1,342.0000

TRQX

08252082500013443-E0OhbFW4CWDn

08:56:50

239

1,342.0000

TRQX

06002060000013485-E0OhbFW4CWDp

08:56:50

235

1,342.0000

TRQX

08252082500015684-E0OhbFW4CWDr

08:56:50

244

1,342.0000

TRQX

08252082500014846-E0OhbFW4CWDt

08:56:50

266

1,342.0000

TRQX

08252082500015485-E0OhbFW4CWDv

08:56:50

543

1,342.0000

TRQX

08252082500015926-E0OhbFW4CWDx

08:56:50

141

1,342.0000

TRQX

08252082500016171-E0OhbFW4CWDz

08:56:51

34

1,342.0000

XLON

07002070000029013-E0OhbFW4Aelh

08:56:51

333

1,342.0000

XLON

07002070000029013-E0OhbFW4Aelj

08:56:51

245

1,342.0000

XLON

07002070000029013-E0OhbFW4Aell

08:56:51

146

1,342.0000

XLON

07002070000029013-E0OhbFW4Aeln

08:56:51

982

1,342.0000

XLON

07002070000029013-E0OhbFW4Aelp

08:56:51

405

1,342.0000

XLON

07002070000029012-E0OhbFW4AelV

08:56:51

1,308

1,342.0000

XLON

07002070000029012-E0OhbFW4AelX

08:56:51

64

1,342.0000

BATE

08492084900037005-30000AUE

08:56:52

156

1,342.0000

XLON

05002050000029044-E0OhbFW4Aeoa

08:56:56

478

1,342.0000

XLON

07002070000029033-E0OhbFW4AewM

08:56:56

376

1,342.0000

XLON

07002070000029033-E0OhbFW4AewO

08:56:56

250

1,342.0000

XLON

07002070000029033-E0OhbFW4AewQ

08:56:57

1,117

1,342.0000

XLON

05002050000029063-E0OhbFW4Aexv

08:56:57

981

1,342.0000

XLON

05002050000029063-E0OhbFW4Aexx

09:10:57

306

1,342.0000

AQXE

0616B23303

09:10:57

1,512

1,342.0000

AQXE

0841B23301

09:10:57

331

1,342.0000

AQXE

0841B23302

09:10:57

729

1,342.0000

AQXE

0841B23304

09:10:57

273

1,342.0000

AQXE

0841B23306

09:10:57

357

1,342.0000

AQXE

0616B23305

09:10:57

34

1,342.0000

XLON

05002050000034480-E0OhbFW4Ay82

09:10:57

1,273

1,342.0000

XLON

05002050000034480-E0OhbFW4Ay86

09:10:57

60

1,342.0000

XLON

07002070000034959-E0OhbFW4Ay88

09:10:57

22

1,342.0000

XLON

05002050000036846-E0OhbFW4Ay8A

09:10:57

419

1,342.0000

XLON

05002050000036846-E0OhbFW4Ay8C

09:10:57

936

1,342.0000

XLON

05002050000035458-E0OhbFW4Ay8E

09:10:57

500

1,342.0000

XLON

05002050000035458-E0OhbFW4Ay8G

09:10:57

64

1,342.0000

XLON

05002050000035981-E0OhbFW4Ay8I

09:10:57

527

1,342.0000

XLON

05002050000037145-E0OhbFW4Ay8K

09:10:57

557

1,342.0000

XLON

05002050000037123-E0OhbFW4Ay8R

09:10:57

913

1,342.0000

CHIX

08512085100036707-130000FW3

09:10:57

395

1,342.0000

CHIX

06262062600038502-130000FW5

09:10:57

1,208

1,342.0000

CHIX

08512085100036707-130000FW4

09:10:57

292

1,342.0000

CHIX

06262062600038503-130000FW6

09:10:57

1,100

1,342.0000

CHIX

06262062600038501-130000FW7

09:10:57

1,729

1,342.0000

BATE

08492084900046878-30000BT2

09:10:57

3,582

1,342.0000

BATE

06242062400044303-30000BT0

09:10:57

345

1,342.0000

TRQX

08252082500019089-E0OhbFW4DGH0

09:10:57

382

1,342.0000

TRQX

08252082500020773-E0OhbFW4DGH2

09:11:04

49

1,342.0000

XLON

07002070000037485-E0OhbFW4Aybj

09:11:04

863

1,342.0000

XLON

07002070000037485-E0OhbFW4Aybl

09:11:04

23

1,342.0000

BATE

06242062400047812-30000BTP

09:11:21

216

1,342.0000

XLON

05002050000037755-E0OhbFW4AyqT

09:11:23

114

1,342.0000

XLON

07002070000037680-E0OhbFW4AytU

09:11:30

1,392

1,341.5000

XLON

05002050000037511-E0OhbFW4Az7D

09:11:30

92

1,341.5000

XLON

05002050000037511-E0OhbFW4Az74

09:11:30

573

1,341.5000

BATE

08492084900047283-30000BUD

09:12:01

750

1,341.5000

XLON

05002050000038033-E0OhbFW4Azc4

09:12:01

392

1,341.5000

XLON

05002050000038033-E0OhbFW4Azc6

09:12:01

783

1,341.5000

XLON

05002050000037511-E0OhbFW4AzbL

09:12:01

1,390

1,341.5000

XLON

07002070000037742-E0OhbFW4AzbP

09:12:01

974

1,341.5000

BATE

08492084900047283-30000BV1

09:12:01

1,000

1,341.5000

BATE

08492084900047283-30000BV2

09:12:26

648

1,341.5000

XLON

07002070000037947-E0OhbFW4B02Z

09:12:26

2,415

1,341.5000

XLON

07002070000037947-E0OhbFW4B02b

09:12:26

156

1,341.5000

CHIX

08512085100039325-130000FZ7

09:12:26

217

1,341.5000

CHIX

08512085100039325-130000FZ6

09:12:26

57

1,341.5000

TRQX

08252082500021183-E0OhbFW4DKZM

09:12:27

648

1,341.5000

XLON

07002070000038109-E0OhbFW4B03u

09:12:40

252

1,341.5000

AQXE

0616B23624

09:12:40

488

1,341.5000

XLON

07002070000038109-E0OhbFW4B0Cu

09:12:40

305

1,341.5000

XLON

05002050000038215-E0OhbFW4B0D0

09:12:40

1,088

1,341.5000

XLON

07002070000038109-E0OhbFW4B0Cy

09:12:40

2,514

1,341.5000

BATE

06242062400048493-30000BWN

09:12:40

173

1,341.5000

TRQX

08252082500021183-E0OhbFW4DLMN

09:12:44

372

1,341.5000

XLON

07002070000038196-E0OhbFW4B0Iy

09:12:46

2,408

1,341.5000

XLON

07002070000038196-E0OhbFW4B0Jp

09:12:46

2,329

1,341.5000

BATE

06242062400048895-30000BWZ

09:13:17

1,713

1,341.5000

XLON

07002070000038253-E0OhbFW4B0kX

09:13:17

1,134

1,341.5000

XLON

07002070000038253-E0OhbFW4B0ka

09:13:17

220

1,341.5000

BATE

08492084900048432-30000BY2

09:13:18

613

1,341.5000

BATE

08492084900048432-30000BY3

09:13:40

505

1,341.5000

XLON

07002070000038482-E0OhbFW4B18v

09:15:00

564

1,342.0000

CHIX

06262062600040539-130000G8Z

09:15:01

248

1,342.0000

TRQX

08252082500021860-E0OhbFW4DSFO

09:16:00

448

1,342.0000

CHIX

06262062600040975-130000GDW

09:16:00

1,809

1,342.0000

BATE

06242062400050739-30000C5D

09:16:00

78

1,342.0000

BATE

06242062400050739-30000C5E

09:16:00

320

1,342.0000

BATE

06242062400050739-30000C5G

09:16:00

335

1,342.0000

BATE

06242062400050739-30000C5H

09:16:00

70

1,342.0000

BATE

06242062400050739-30000C5I

09:16:00

345

1,342.0000

TRQX

06002060000019003-E0OhbFW4DVup

09:16:01

249

1,342.0000

AQXE

0616B24532

09:16:01

87

1,342.0000

CHIX

06262062600040975-130000GE6

09:17:14

600

1,342.0000

BATE

06242062400051324-30000C8G

09:23:32

1,496

1,342.0000

XLON

07002070000041175-E0OhbFW4BDjN

09:23:32

228

1,342.0000

CHIX

06262062600044319-130000GXQ

09:23:32

756

1,342.0000

CHIX

08512085100044588-130000GXP

09:24:44

261

1,342.0000

XLON

05002050000041706-E0OhbFW4BF06

09:24:44

819

1,342.0000

XLON

07002070000041175-E0OhbFW4BF02

09:24:44

94

1,342.0000

XLON

05002050000042919-E0OhbFW4BF0A

09:24:44

205

1,342.0000

XLON

07002070000041272-E0OhbFW4BF04

09:24:44

263

1,342.0000

XLON

07002070000042336-E0OhbFW4BF08

09:25:36

465

1,342.0000

AQXE

0616B26856

09:25:36

468

1,342.0000

AQXE

0616B26858

09:25:36

2,786

1,342.0000

XLON

05002050000042919-E0OhbFW4BFjP

09:25:36

2,231

1,342.0000

XLON

05002050000042919-E0OhbFW4BFjR

09:25:36

454

1,342.0000

XLON

07002070000042978-E0OhbFW4BFjT

09:25:36

233

1,342.0000

XLON

07002070000043278-E0OhbFW4BFjV

09:25:36

345

1,342.0000

XLON

07002070000043714-E0OhbFW4BFjX

09:25:36

1,483

1,342.0000

XLON

07002070000043714-E0OhbFW4BFjZ

09:25:36

803

1,342.0000

CHIX

06262062600044319-130000H3W

09:25:36

6,476

1,342.0000

BATE

06242062400054620-30000CQL

09:25:36

391

1,342.0000

BATE

06242062400054620-30000CQM

09:25:36

1,028

1,342.0000

BATE

06242062400054620-30000CQN

09:25:36

2,212

1,342.0000

BATE

06242062400055799-30000CQO

09:25:36

288

1,342.0000

TRQX

08252082500022542-E0OhbFW4E2Cs

09:25:36

230

1,342.0000

TRQX

06002060000020693-E0OhbFW4E2Cu

09:25:37

3,802

1,341.5000

XLON

07002070000044775-E0OhbFW4BFm1

09:25:37

386

1,341.5000

CHIX

06262062600045044-130000H3X

09:27:11

528

1,342.0000

BATE

06242062400057744-30000CUF

09:35:56

356

1,342.0000

BATE

08492084900057972-30000DED

09:36:56

76

1,342.0000

BATE

08492084900057972-30000DH6

09:37:15

1,393

1,342.0000

XLON

05002050000050225-E0OhbFW4BTFK

09:37:15

1,346

1,342.0000

XLON

05002050000050225-E0OhbFW4BTFM

09:37:15

790

1,342.0000

XLON

05002050000049164-E0OhbFW4BTFO

09:37:15

2,012

1,342.0000

XLON

05002050000049164-E0OhbFW4BTFQ

09:37:15

1,066

1,342.0000

XLON

05002050000049549-E0OhbFW4BTFS

09:37:15

833

1,342.0000

BATE

08492084900057972-30000DI8

09:37:15

502

1,342.0000

BATE

08492084900057972-30000DI4

09:37:16

173

1,342.0000

BATE

08492084900057972-30000DIC

09:37:49

725

1,342.0000

AQXE

0841B29822

09:37:49

848

1,342.0000

AQXE

0841B29823

09:37:49

656

1,341.5000

XLON

07002070000050460-E0OhbFW4BTsB

09:37:49

2,918

1,341.5000

XLON

07002070000050460-E0OhbFW4BTsF

09:37:49

969

1,342.0000

XLON

05002050000050419-E0OhbFW4BTrI

09:37:49

9

1,341.5000

CHIX

06262062600051753-130000I4D

09:37:49

842

1,341.5000

CHIX

06262062600051753-130000I4E

09:37:49

256

1,342.0000

CHIX

08512085100051004-130000I45

09:37:49

245

1,342.0000

CHIX

06262062600051064-130000I48

09:37:49

989

1,342.0000

CHIX

08512085100051002-130000I46

09:37:49

1,565

1,342.0000

CHIX

08512085100050980-130000I47

09:37:49

240

1,342.0000

CHIX

08512085100051005-130000I49

09:37:49

2,409

1,342.0000

BATE

06242062400064250-30000DJB

09:37:49

5,853

1,342.0000

BATE

08492084900057972-30000DJA

09:37:49

2,207

1,342.0000

BATE

06242062400064251-30000DJC

09:37:49

374

1,342.0000

TRQX

06002060000023515-E0OhbFW4Ehz2

09:37:49

348

1,342.0000

TRQX

06002060000023813-E0OhbFW4Ehz4

09:38:15

582

1,341.0000

BATE

08492084900065192-30000DK7

09:38:35

201

1,341.5000

XLON

05002050000050893-E0OhbFW4BUdO

09:38:35

511

1,341.5000

BATE

08492084900065664-30000DM2

09:38:36

219

1,341.5000

XLON

07002070000050975-E0OhbFW4BUfR

09:38:40

200

1,341.5000

XLON

05002050000050907-E0OhbFW4BUi2

09:40:14

58

1,342.0000

AQXE

0616B30446

09:40:17

1,240

1,342.0000

XLON

07002070000051646-E0OhbFW4BWZ5

09:40:17

1

1,342.0000

XLON

07002070000051646-E0OhbFW4BWZ7

09:40:17

894

1,342.0000

XLON

07002070000051646-E0OhbFW4BWZ0

09:44:01

274

1,342.0000

BATE

08492084900068399-30000E08

09:44:35

382

1,342.0000

AQXE

0616B31552

09:46:00

661

1,342.0000

XLON

07002070000051646-E0OhbFW4Be2d

09:46:00

2,125

1,342.0000

XLON

07002070000052106-E0OhbFW4Be2f

09:46:00

1,403

1,342.0000

XLON

07002070000052106-E0OhbFW4Be2j

09:46:00

970

1,342.0000

XLON

07002070000052106-E0OhbFW4Be2l

09:46:00

1,073

1,342.0000

BATE

06242062400067599-30000E4Z

09:46:00

246

1,342.0000

BATE

06242062400067599-30000E4Y

09:46:01

648

1,342.0000

XLON

07002070000052106-E0OhbFW4Be3p

09:46:02

220

1,342.0000

BATE

06242062400067599-30000E52

09:46:02

474

1,342.0000

BATE

06242062400067599-30000E51

09:46:14

244

1,341.5000

AQXE

0616B31977

09:46:14

130

1,342.0000

AQXE

0841B31976

09:46:14

508

1,342.0000

AQXE

0841B31975

09:46:14

1,648

1,342.0000

XLON

05002050000052334-E0OhbFW4Be9F

09:46:14

2,680

1,342.0000

XLON

07002070000052106-E0OhbFW4Be9D

09:46:14

1,800

1,342.0000

XLON

05002050000053964-E0OhbFW4Be9J

09:46:14

22

1,342.0000

XLON

07002070000053877-E0OhbFW4Be9H

09:46:14

624

1,342.0000

CHIX

08512085100053984-130000IVL

09:46:14

581

1,342.0000

CHIX

06262062600054815-130000IVM

09:46:14

1,303

1,341.0000

BATE

06242062400069268-30000E5L

09:46:14

7,163

1,342.0000

BATE

06242062400067599-30000E5I

09:46:14

1,044

1,342.0000

BATE

06242062400069267-30000E5J

09:46:14

309

1,342.0000

TRQX

06002060000025419-E0OhbFW4F9ay

09:46:14

330

1,342.0000

TRQX

08252082500028925-E0OhbFW4F9aw

09:49:47

1,656

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh6M

09:49:47

993

1,342.0000

XLON

05002050000054778-E0OhbFW4Bh5w

09:49:47

461

1,342.0000

XLON

07002070000054848-E0OhbFW4Bh5y

09:49:47

868

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh68

09:49:47

1,500

1,342.0000

XLON

07002070000054848-E0OhbFW4Bh66

09:49:47

647

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh6C

09:49:47

316

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh6H

09:49:47

709

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh6K

09:49:47

631

1,342.0000

CHIX

08512085100057418-130000J3R

09:49:47

789

1,342.0000

CHIX

08512085100057503-130000J3S

09:49:47

287

1,342.0000

BATE

08492084900070938-30000ED6

09:49:47

239

1,342.0000

BATE

08492084900070938-30000ED5

09:49:48

404

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh7Z

09:49:48

647

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh7b

09:49:48

214

1,342.0000

BATE

08492084900070938-30000ED7

09:49:49

647

1,342.0000

XLON

05002050000055697-E0OhbFW4Bh7y

09:49:49

226

1,342.0000

BATE

08492084900070938-30000EDC

09:49:49

577

1,342.0000

BATE

08492084900070938-30000EDB

09:49:50

647

1,342.0000

XLON

05002050000055697-E0OhbFW4BhAV

09:49:50

423

1,342.0000

BATE

08492084900070938-30000EDE

09:49:52

647

1,342.0000

XLON

05002050000055697-E0OhbFW4BhCq

09:49:52

248

1,342.0000

BATE

08492084900070938-30000EDM

09:49:53

647

1,342.0000

XLON

05002050000055697-E0OhbFW4BhFs

09:49:53

987

1,342.0000

XLON

05002050000055697-E0OhbFW4BhFu

09:49:55

204

1,342.0000

BATE

08492084900070938-30000EDS

09:49:57

444

1,342.0000

BATE

08492084900070938-30000EDW

09:49:59

174

1,342.0000

BATE

08492084900070938-30000EDX

09:49:59

33

1,342.0000

BATE

08492084900072319-30000EDY

09:50:06

79

1,342.0000

BATE

08492084900072319-30000EEJ

09:55:43

1,716

1,342.0000

XLON

07002070000056081-E0OhbFW4BnSM

09:55:43

1,529

1,342.0000

XLON

07002070000056081-E0OhbFW4BnSE

09:55:45

276

1,342.0000

BATE

08492084900072319-30000ETI

09:55:48

250

1,342.0000

XLON

07002070000056081-E0OhbFW4Bncv

09:59:00

170

1,342.0000

BATE

08492084900072319-30000EZY

10:01:10

265

1,342.0000

XLON

07002070000060135-E0OhbFW4BsZh

10:01:10

1,128

1,342.0000

XLON

07002070000058327-E0OhbFW4BsZj

10:01:16

636

1,342.0000

AQXE

0841B35450

10:01:16

867

1,342.0000

AQXE

0616B35449

10:01:16

281

1,342.0000

XLON

05002050000059672-E0OhbFW4Bsh8

10:01:16

66

1,342.0000

XLON

07002070000060550-E0OhbFW4BshA

10:01:16

880

1,342.0000

XLON

07002070000058327-E0OhbFW4Bsgg

10:01:16

1,488

1,342.0000

XLON

07002070000059449-E0OhbFW4Bsgi

10:01:16

2,136

1,342.0000

XLON

05002050000059383-E0OhbFW4Bsgo

10:01:16

334

1,342.0000

XLON

07002070000059449-E0OhbFW4Bsgk

10:01:16

982

1,342.0000

XLON

05002050000059383-E0OhbFW4Bsgs

10:01:16

982

1,342.0000

XLON

05002050000059383-E0OhbFW4Bsgu

10:01:16

947

1,342.0000

XLON

05002050000059672-E0OhbFW4Bsgw

10:01:16

647

1,342.0000

XLON

05002050000059672-E0OhbFW4Bsgy

10:01:16

823

1,342.0000

CHIX

06262062600060955-130000JZG

10:01:16

790

1,342.0000

CHIX

08512085100061445-130000JZH

10:01:16

302

1,342.0000

BATE

08492084900072319-30000F7G

10:01:16

494

1,342.0000

BATE

08492084900072319-30000F7E

10:01:16

1,377

1,342.0000

BATE

08492084900072319-30000F7D

10:01:16

296

1,342.0000

BATE

08492084900072319-30000F7C

10:01:16

2,764

1,342.0000

BATE

08492084900072319-30000F7A

10:01:16

1,695

1,342.0000

BATE

08492084900072319-30000F7B

10:01:17

497

1,342.0000

XLON

07002070000060550-E0OhbFW4Bsho

10:01:17

223

1,342.0000

BATE

08492084900072319-30000F7J

10:01:17

643

1,342.0000

BATE

08492084900072319-30000F7I

10:01:17

223

1,342.0000

TRQX

06002060000026986-E0OhbFW4FoV3

10:01:18

88

1,342.0000

BATE

08492084900072319-30000F7O

10:01:20

371

1,341.5000

AQXE

0841B35481

10:01:20

14

1,341.5000

AQXE

0841B35482

10:01:20

35

1,341.5000

CHIX

06262062600056548-130000JZS

10:01:20

656

1,342.0000

BATE

08492084900072319-30000F7Z

10:01:20

1,617

1,342.0000

BATE

08492084900077376-30000F82

10:01:20

115

1,342.0000

TRQX

06002060000026986-E0OhbFW4Fosb

10:01:20

511

1,342.0000

TRQX

08252082500032641-E0OhbFW4Fosd

10:01:20

346

1,342.0000

TRQX

06002060000028584-E0OhbFW4Fosh

10:01:20

281

1,342.0000

TRQX

08252082500032654-E0OhbFW4Fosf

10:01:21

256

1,341.5000

AQXE

0841B35493

10:01:21

1,894

1,341.5000

XLON

07002070000061163-E0OhbFW4Bsp0

10:01:21

548

1,341.5000

XLON

07002070000061163-E0OhbFW4Bsp6

10:01:28

411

1,341.5000

BATE

08492084900078978-30000F8J

10:01:30

264

1,341.5000

BATE

08492084900078978-30000F8O

10:01:41

404

1,341.5000

BATE

08492084900078978-30000F94

10:01:41

2,127

1,341.5000

BATE

08492084900078978-30000F93

10:01:42

70

1,341.5000

BATE

08492084900078978-30000F96

10:01:44

189

1,341.5000

BATE

08492084900078978-30000F9A

10:01:45

56

1,341.5000

BATE

08492084900078978-30000F9C

10:01:50

5

1,341.5000

XLON

07002070000061180-E0OhbFW4BtBf

10:02:13

251

1,341.5000

BATE

06242062400080120-30000FAU

10:02:13

142

1,341.5000

BATE

08492084900078978-30000FAT

10:02:20

1,610

1,341.5000

XLON

07002070000061715-E0OhbFW4Bti4

10:02:20

3,170

1,341.5000

XLON

07002070000061180-E0OhbFW4Bth1

10:02:20

522

1,341.5000

CHIX

06262062600063330-130000K2Q

10:02:20

245

1,341.5000

CHIX

06262062600063330-130000K2P

10:02:20

393

1,341.0000

BATE

06242062400080330-30000FB2

10:02:20

565

1,341.0000

BATE

06242062400080330-30000FB1

10:02:20

389

1,341.5000

BATE

08492084900079247-30000FAZ

10:02:20

1,733

1,341.5000

BATE

06242062400080120-30000FAY

10:02:20

804

1,341.5000

BATE

08492084900079444-30000FB0

10:02:20

140

1,341.5000

TRQX

08252082500033424-E0OhbFW4FsTH

10:02:20

140

1,341.5000

TRQX

08252082500033424-E0OhbFW4FsTN

10:02:22

463

1,341.5000

BATE

06242062400080568-30000FBR

10:02:28

201

1,341.5000

AQXE

0841B35811

10:02:29

857

1,341.5000

XLON

05002050000061677-E0OhbFW4BuHq

10:02:29

1,437

1,341.5000

XLON

05002050000061677-E0OhbFW4BuHs

10:02:29

879

1,341.5000

XLON

05002050000061677-E0OhbFW4BuHu

10:02:29

264

1,341.5000

BATE

06242062400080568-30000FCO

10:02:31

152

1,341.5000

BATE

06242062400080568-30000FCS

10:03:29

127

1,342.0000

XLON

05002050000062299-E0OhbFW4BvxB

10:03:29

72

1,342.0000

XLON

05002050000062299-E0OhbFW4BvxD

10:03:29

500

1,342.0000

XLON

05002050000062299-E0OhbFW4BvxF

10:03:29

194

1,342.0000

XLON

05002050000062299-E0OhbFW4BvxH

10:03:29

238

1,342.0000

BATE

06242062400081388-30000FIM

10:03:29

125

1,342.0000

BATE

06242062400081388-30000FIN

10:03:29

275

1,342.0000

BATE

06242062400081388-30000FIO

10:03:29

573

1,342.0000

BATE

06242062400081388-30000FIP

10:03:31

633

1,342.0000

XLON

05002050000062319-E0OhbFW4Bw0W

10:03:36

183

1,342.0000

XLON

05002050000062343-E0OhbFW4Bw5y

10:03:37

51

1,342.0000

XLON

07002070000062424-E0OhbFW4Bw6n

10:03:44

310

1,342.0000

XLON

07002070000062460-E0OhbFW4BwFq

10:03:44

69

1,342.0000

BATE

06242062400081574-30000FJC

10:03:51

62

1,342.0000

CHIX

06262062600064278-130000KCG

10:03:51

554

1,342.0000

CHIX

06262062600064278-130000KCH

10:03:56

87

1,342.0000

TRQX

06002060000030022-E0OhbFW4FyTl

10:03:56

235

1,342.0000

TRQX

06002060000030022-E0OhbFW4FyTn

10:04:07

13

1,342.0000

AQXE

0616B36304

10:04:07

8

1,342.0000

AQXE

0616B36305

10:04:07

5

1,342.0000

AQXE

0616B36306

10:04:27

290

1,342.0000

BATE

06242062400082042-30000FL8

10:04:42

362

1,342.0000

XLON

05002050000062781-E0OhbFW4BwyG

10:08:00

400

1,342.0000

BATE

06242062400084226-D30000FU0

10:08:00

1,292

1,342.0000

XLON

05002050000062781-E0OhbFW4C0lb

10:08:00

986

1,342.0000

XLON

05002050000062781-E0OhbFW4C0lf

10:08:00

473

1,342.0000

CHIX

08512085100065020-130000KNY

10:08:00

213

1,342.0000

BATE

08492084900081340-30000FTZ

10:08:00

346

1,342.0000

BATE

08492084900081340-30000FTY

10:08:00

393

1,342.0000

BATE

08492084900081340-30000FTX

10:08:00

1,776

1,342.0000

BATE

08492084900081340-30000FTV

10:08:00

483

1,342.0000

BATE

08492084900081340-30000FTW

10:08:15

243

1,342.0000

BATE

08492084900081340-30000FUG

10:08:15

136

1,342.0000

BATE

06242062400084226-30000FUH

10:09:16

193

1,342.0000

AQXE

0616B37490

10:09:16

210

1,342.0000

CHIX

06262062600066485-130000KS0

10:09:16

398

1,342.0000

BATE

06242062400084226-30000FXG

10:12:27

2,368

1,342.0000

XLON

07002070000064644-E0OhbFW4C5Sb

10:12:27

380

1,342.0000

XLON

07002070000064644-E0OhbFW4C5Se

10:12:27

282

1,342.0000

CHIX

06262062600066485-130000L1E

10:12:27

82

1,342.0000

CHIX

08512085100067152-130000L1F

10:12:27

61

1,342.0000

CHIX

08512085100067152-130000L1G

10:13:35

225

1,342.0000

BATE

06242062400084226-30000G6M

10:16:56

684

1,342.0000

BATE

06242062400089298-30000GEQ

10:18:13

81

1,342.0000

XLON

07002070000068489-E0OhbFW4CAj2

10:18:54

1,167

1,342.0000

XLON

05002050000066956-E0OhbFW4CBQj

10:18:54

2,786

1,342.0000

XLON

05002050000066956-E0OhbFW4CBQ0

10:18:54

610

1,342.0000

CHIX

06262062600069757-130000LMW

10:18:54

891

1,342.0000

CHIX

08512085100069224-130000LMV

10:18:54

208

1,342.0000

BATE

08492084900087147-30000GJO

10:19:24

678

1,342.0000

BATE

08492084900087147-30000GKI

10:19:38

418

1,342.0000

AQXE

0616B39807

10:21:43

69

1,342.0000

BATE

08492084900087147-30000GQ1

10:23:13

1,510

1,342.0000

XLON

05002050000066956-E0OhbFW4CFC0

10:23:13

230

1,342.0000

XLON

05002050000066956-E0OhbFW4CFBi

10:23:13

205

1,342.0000

BATE

08492084900087147-30000GTT

10:24:54

378

1,342.0000

AQXE

0616B40901

10:24:54

648

1,342.0000

XLON

05002050000070389-E0OhbFW4CH5z

10:24:54

1,219

1,342.0000

XLON

05002050000070389-E0OhbFW4CH61

10:24:54

596

1,342.0000

XLON

05002050000067316-E0OhbFW4CH5r

10:24:54

1,790

1,342.0000

XLON

05002050000070389-E0OhbFW4CH5x

10:24:54

316

1,342.0000

XLON

07002070000068488-E0OhbFW4CH5t

10:24:54

452

1,342.0000

XLON

07002070000070158-E0OhbFW4CH5v

10:24:54

456

1,342.0000

XLON

05002050000066956-E0OhbFW4CH5f

10:24:54

626

1,342.0000

XLON

05002050000067316-E0OhbFW4CH5h

10:24:54

89

1,342.0000

XLON

05002050000067316-E0OhbFW4CH5j

10:24:54

1,258

1,342.0000

XLON

05002050000067316-E0OhbFW4CH5o

10:24:54

1,202

1,342.0000

XLON

05002050000066956-E0OhbFW4CH5Z

10:24:54

1

1,342.0000

XLON

05002050000066956-E0OhbFW4CH5d

10:24:54

619

1,342.0000

CHIX

06262062600071472-130000M1C

10:24:54

794

1,342.0000

CHIX

06262062600071876-130000M1D

10:24:54

1,770

1,342.0000

BATE

08492084900087147-30000GX7

10:24:54

664

1,342.0000

BATE

08492084900087147-30000GX6

10:24:54

322

1,342.0000

BATE

08492084900087147-30000GX5

10:24:54

3,164

1,342.0000

BATE

08492084900087147-30000GX4

10:24:54

345

1,342.0000

TRQX

06002060000032574-E0OhbFW4GvTR

10:24:54

480

1,342.0000

TRQX

08252082500038123-E0OhbFW4GvTT

10:24:56

733

1,342.0000

XLON

05002050000070389-E0OhbFW4CH9B

10:24:57

278

1,342.0000

BATE

08492084900087147-30000GX9

10:25:34

378

1,342.0000

AQXE

0616B41068

10:25:34

345

1,342.0000

XLON

05002050000070389-E0OhbFW4CHpn

10:25:34

788

1,342.0000

CHIX

08512085100073693-130000M2T

10:25:34

679

1,342.0000

BATE

08492084900087147-30000GYI

10:25:34

2,085

1,342.0000

BATE

08492084900087756-30000GYJ

10:25:34

12

1,342.0000

BATE

08492084900087756-30000GYK

10:25:34

333

1,342.0000

BATE

08492084900091200-30000GYL

10:25:35

2,229

1,342.0000

XLON

05002050000070389-E0OhbFW4CHr2

10:25:35

557

1,342.0000

XLON

05002050000071331-E0OhbFW4CHr4

10:25:35

296

1,342.0000

BATE

08492084900091200-30000GYQ

10:25:35

177

1,342.0000

BATE

08492084900091200-30000GYP

10:25:38

100

1,342.0000

AQXE

0616B41086

10:25:40

87

1,342.0000

AQXE

0841B41093

10:25:40

3

1,342.0000

AQXE

0616B41091

10:25:40

638

1,342.0000

AQXE

0841B41092

10:25:40

18

1,342.0000

XLON

05002050000071331-E0OhbFW4CHsU

10:25:40

152

1,341.5000

BATE

06242062400092176-30000GZ4

10:25:40

170

1,342.0000

BATE

08492084900091200-30000GYV

10:25:40

1,236

1,342.0000

BATE

08492084900091200-30000GYU

10:25:40

281

1,342.0000

TRQX

08252082500039006-E0OhbFW4GxIv

10:26:36

246

1,342.0000

BATE

08492084900093653-30000H1I

10:27:42

499

1,342.0000

XLON

07002070000071696-E0OhbFW4CJOV

10:27:42

405

1,342.0000

XLON

07002070000071696-E0OhbFW4CJOY

10:27:58

56

1,342.0000

BATE

08492084900093653-30000H4G

10:28:39

388

1,342.0000

AQXE

0841B41934

10:28:39

73

1,342.0000

AQXE

0841B41935

10:28:39

1,600

1,342.0000

XLON

07002070000072783-E0OhbFW4CKXM

10:28:39

412

1,342.0000

XLON

07002070000072783-E0OhbFW4CKXO

10:28:39

397

1,342.0000

XLON

07002070000072783-E0OhbFW4CKXQ

10:28:39

203

1,342.0000

XLON

07002070000072783-E0OhbFW4CKXS

10:28:39

1,002

1,342.0000

XLON

07002070000072783-E0OhbFW4CKXU

10:28:39

3,439

1,342.0000

XLON

07002070000071696-E0OhbFW4CKWJ

10:28:39

672

1,342.0000

CHIX

06262062600074340-130000MCA

10:28:39

261

1,341.5000

BATE

06242062400094542-30000H82

10:28:39

86

1,341.5000

BATE

06242062400092176-30000H7Y

10:28:39

437

1,341.5000

BATE

08492084900093299-30000H80

10:28:39

104

1,341.5000

BATE

06242062400094542-30000H81

10:28:39

392

1,341.5000

BATE

06242062400092176-30000H7X

10:28:39

66

1,342.0000

BATE

08492084900093653-30000H7U

10:28:39

3,112

1,342.0000

BATE

06242062400094678-30000H7V

10:28:39

1,083

1,342.0000

BATE

08492084900094222-30000H7W

10:28:39

276

1,342.0000

TRQX

06002060000034748-E0OhbFW4H5yq

10:28:40

253

1,341.5000

BATE

06242062400094542-30000H84

10:28:40

482

1,341.5000

BATE

06242062400094542-30000H83

10:28:41

2,308

1,342.0000

XLON

07002070000072792-E0OhbFW4CKYj

10:28:41

668

1,342.0000

XLON

07002070000072792-E0OhbFW4CKYl

10:28:41

668

1,342.0000

XLON

07002070000072792-E0OhbFW4CKYn

10:28:41

296

1,341.5000

BATE

06242062400094542-30000H86

10:28:41

212

1,341.5000

BATE

06242062400094542-30000H85

10:28:42

2,308

1,342.0000

XLON

05002050000072768-E0OhbFW4CKZL

10:28:42

480

1,342.0000

XLON

05002050000072768-E0OhbFW4CKZN

10:28:42

480

1,342.0000

XLON

05002050000072768-E0OhbFW4CKZP

10:28:42

671

1,342.0000

XLON

05002050000072768-E0OhbFW4CKZR

10:28:42

218

1,341.5000

BATE

06242062400094542-30000H88

10:28:43

1,649

1,342.0000

XLON

05002050000072775-E0OhbFW4CKa5

10:28:43

83

1,342.0000

XLON

05002050000072775-E0OhbFW4CKa7

10:28:43

671

1,342.0000

XLON

05002050000072775-E0OhbFW4CKa9

10:28:43

54

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaB

10:28:43

123

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaD

10:28:43

448

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaF

10:28:43

2,308

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaH

10:28:43

461

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaJ

10:28:43

1,222

1,342.0000

XLON

05002050000072775-E0OhbFW4CKaL

10:28:43

11

1,342.0000

BATE

08492084900095295-30000H8B

10:28:43

81

1,342.0000

BATE

08492084900095295-30000H8C

10:28:43

219

1,342.0000

BATE

08492084900095295-30000H8D

10:28:44

167

1,342.0000

XLON

07002070000072807-E0OhbFW4CKbI

10:28:44

39

1,342.0000

BATE

06242062400096300-30000H8H

10:28:49

765

1,342.0000

XLON

07002070000072830-E0OhbFW4CKfM

10:28:49

163

1,342.0000

BATE

06242062400096346-30000H8M

10:28:50

536

1,342.0000

XLON

05002050000072823-E0OhbFW4CKgs

10:28:50

400

1,342.0000

BATE

08492084900095346-30000H8N

10:30:55

647

1,342.0000

XLON

05002050000073315-E0OhbFW4CN7v

10:30:55

1,282

1,342.0000

XLON

05002050000073315-E0OhbFW4CN7p

10:30:55

84

1,342.0000

XLON

05002050000073315-E0OhbFW4CN7j

10:30:55

505

1,342.0000

CHIX

08512085100075197-130000MIO

10:30:55

558

1,342.0000

BATE

06242062400096955-30000HDP

10:30:55

1,816

1,342.0000

BATE

06242062400096955-30000HDN

10:30:55

573

1,342.0000

BATE

06242062400096955-30000HDO

10:30:56

309

1,342.0000

BATE

06242062400096955-30000HDQ

10:30:57

453

1,342.0000

AQXE

0616B42664

10:30:57

2,031

1,342.0000

XLON

05002050000073315-E0OhbFW4CNBm

10:30:57

399

1,341.5000

BATE

06242062400094542-30000HE1

10:30:57

211

1,341.5000

BATE

06242062400094542-30000HE0

10:30:57

267

1,342.0000

BATE

06242062400096955-30000HDY

10:30:57

668

1,342.0000

BATE

06242062400096955-30000HDU

10:30:57

345

1,342.0000

TRQX

06002060000035114-E0OhbFW4HDqD

10:30:58

1,400

1,342.0000

XLON

05002050000074000-E0OhbFW4CNDK

10:30:58

454

1,342.0000

XLON

05002050000074000-E0OhbFW4CNDM

10:30:58

431

1,342.0000

XLON

05002050000074000-E0OhbFW4CNDO

10:30:58

30

1,342.0000

BATE

06242062400097657-30000HE6

10:30:58

207

1,342.0000

BATE

08492084900096599-30000HE4

10:30:58

379

1,342.0000

BATE

08492084900096599-30000HE5

10:30:58

465

1,341.5000

TRQX

06002060000034036-E0OhbFW4HDuS

10:30:59

101

1,342.0000

XLON

07002070000074026-E0OhbFW4CNEZ

10:30:59

62

1,342.0000

XLON

07002070000074026-E0OhbFW4CNEb

10:30:59

161

1,342.0000

XLON

07002070000074026-E0OhbFW4CNEd

10:30:59

366

1,342.0000

BATE

08492084900096606-30000HE7

10:31:00

315

1,342.0000

XLON

07002070000074037-E0OhbFW4CNGo

10:31:00

196

1,342.0000

BATE

06242062400097667-30000HEA

10:31:01

439

1,341.5000

BATE

06242062400094542-30000HEC

10:31:05

374

1,342.0000

XLON

07002070000074086-E0OhbFW4CNOU

10:31:06

2,113

1,342.0000

BATE

06242062400097747-D30000HEG

10:31:06

43

1,342.0000

XLON

05002050000074081-E0OhbFW4CNQk

10:31:06

54

1,342.0000

XLON

05002050000074081-E0OhbFW4CNQm

10:31:06

36

1,342.0000

XLON

05002050000074081-E0OhbFW4CNQo

10:31:06

55

1,342.0000

BATE

06242062400097747-30000HEH

10:31:07

144

1,341.5000

BATE

06242062400094542-30000HEI

10:31:13

2,063

1,342.0000

BATE

06242062400097811-D30000HEN

10:31:13

236

1,342.0000

XLON

07002070000074139-E0OhbFW4CNaV

10:31:13

31

1,342.0000

BATE

06242062400097811-30000HEO

10:31:13

30

1,342.0000

BATE

06242062400097811-30000HEP

10:31:13

53

1,342.0000

BATE

06242062400097811-30000HEQ

10:31:14

492

1,342.0000

BATE

08492084900096758-D30000HER

10:31:14

77

1,342.0000

BATE

08492084900096758-D30000HES

10:31:14

729

1,342.0000

XLON

05002050000074129-E0OhbFW4CNeK

10:31:14

854

1,342.0000

XLON

05002050000074129-E0OhbFW4CNeM

10:31:14

2,308

1,342.0000

XLON

05002050000074129-E0OhbFW4CNeO

10:31:14

402

1,342.0000

XLON

05002050000074129-E0OhbFW4CNeQ

10:31:15

88

1,342.0000

XLON

07002070000074156-E0OhbFW4CNfL

10:31:15

2,308

1,342.0000

XLON

07002070000074156-E0OhbFW4CNfN

10:31:15

854

1,342.0000

XLON

07002070000074156-E0OhbFW4CNfP

10:31:15

398

1,341.5000

BATE

06242062400094542-30000HEV

10:31:15

373

1,341.5000

BATE

06242062400094542-30000HET

10:31:16

195

1,342.0000

XLON

05002050000074144-E0OhbFW4CNh9

10:31:16

2,308

1,342.0000

XLON

05002050000074144-E0OhbFW4CNhB

10:31:16

404

1,342.0000

XLON

05002050000074144-E0OhbFW4CNhD

10:31:16

854

1,342.0000

XLON

05002050000074144-E0OhbFW4CNhF

10:31:16

220

1,341.5000

BATE

06242062400094542-30000HEY

10:31:16

229

1,341.5000

BATE

06242062400094542-30000HEX

10:31:17

195

1,342.0000

XLON

07002070000074170-E0OhbFW4CNmu

10:31:17

166

1,342.0000

BATE

06242062400097834-30000HF2

10:31:17

131

1,342.0000

BATE

06242062400097834-30000HF3

10:31:18

225

1,342.0000

XLON

07002070000074175-E0OhbFW4CNqv

10:31:18

123

1,342.0000

BATE

06242062400097846-30000HF7

10:31:19

894

1,342.0000

XLON

07002070000074179-E0OhbFW4CNsH

10:31:19

2,308

1,342.0000

XLON

07002070000074179-E0OhbFW4CNsJ

10:31:19

854

1,342.0000

XLON

07002070000074179-E0OhbFW4CNsL

10:31:19

278

1,341.5000

BATE

06242062400094542-30000HF8

10:31:20

34

1,342.0000

XLON

05002050000074180-E0OhbFW4CNtC

10:31:20

35

1,342.0000

XLON

05002050000074180-E0OhbFW4CNtE

10:31:20

2,308

1,342.0000

XLON

05002050000074180-E0OhbFW4CNtG

10:31:20

24

1,341.5000

BATE

06242062400094542-30000HF9

10:31:20

308

1,341.5000

BATE

08492084900093516-30000HFA

10:31:21

158

1,341.5000

AQXE

0841B42796

10:31:21

249

1,342.0000

XLON

05002050000074184-E0OhbFW4CNuY

10:31:21

2,308

1,342.0000

XLON

05002050000074184-E0OhbFW4CNua

10:31:21

854

1,342.0000

XLON

05002050000074184-E0OhbFW4CNuc

10:31:21

244

1,341.5000

BATE

08492084900093516-30000HFG

10:31:21

84

1,342.0000

BATE

08492084900096816-30000HFE

10:31:21

170

1,342.0000

BATE

08492084900096816-30000HFF

10:31:22

62

1,342.0000

XLON

05002050000074192-E0OhbFW4CNxD

10:31:23

112

1,342.0000

XLON

07002070000074209-E0OhbFW4CO05

10:31:23

67

1,342.0000

XLON

07002070000074209-E0OhbFW4CO07

10:31:23

180

1,342.0000

XLON

07002070000074209-E0OhbFW4CO09

10:31:23

270

1,342.0000

BATE

06242062400097895-30000HFQ

10:31:23

41

1,342.0000

BATE

06242062400097895-30000HFR

10:31:24

779

1,342.0000

XLON

05002050000074205-E0OhbFW4CO2Y

10:31:24

170

1,342.0000

BATE

08492084900096852-30000HFS

10:31:28

674

1,342.0000

XLON

07002070000074236-E0OhbFW4CO6A

10:31:29

33

1,342.0000

XLON

07002070000074243-E0OhbFW4CO7o

10:31:29

33

1,342.0000

XLON

07002070000074243-E0OhbFW4CO7q

10:31:30

296

1,342.0000

XLON

07002070000074254-E0OhbFW4CO8t

10:31:30

340

1,342.0000

BATE

06242062400097956-30000HG5

10:31:31

672

1,342.0000

XLON

07002070000074258-E0OhbFW4CO9M

10:31:33

123

1,342.0000

BATE

08492084900096921-30000HG6

10:31:35

989

1,342.0000

XLON

05002050000074288-E0OhbFW4CODk

10:31:35

1,036

1,342.0000

BATE

08492084900096939-30000HGA

10:31:36

683

1,342.0000

XLON

07002070000074319-E0OhbFW4COGS

10:31:37

102

1,342.0000

XLON

05002050000074320-E0OhbFW4COHS

10:31:37

62

1,342.0000

XLON

05002050000074320-E0OhbFW4COHU

10:31:37

160

1,342.0000

XLON

05002050000074320-E0OhbFW4COHW

10:31:37

414

1,342.0000

XLON

05002050000074320-E0OhbFW4COHY

10:31:37

93

1,342.0000

BATE

08492084900096963-30000HGD

10:31:37

575

1,342.0000

BATE

08492084900096963-30000HGE

10:31:38

246

1,342.0000

BATE

06242062400098034-30000HGG

10:31:39

195

1,342.0000

XLON

05002050000074347-E0OhbFW4COLy

10:31:43

733

1,342.0000

XLON

05002050000074371-E0OhbFW4CONg

10:32:11

52

1,342.0000

CHIX

08512085100077045-130000MMC

10:32:11

52

1,342.0000

CHIX

08512085100077045-130000MMD

10:32:11

342

1,342.0000

CHIX

08512085100077045-130000MME

10:32:11

165

1,342.0000

CHIX

08512085100077045-130000MMF

10:32:11

121

1,342.0000

BATE

06242062400098360-30000HHB

10:32:12

200

1,342.0000

XLON

05002050000074592-E0OhbFW4CP1B

10:32:13

795

1,342.0000

XLON

05002050000074607-E0OhbFW4CP1v

10:32:14

81

1,342.0000

BATE

08492084900097347-30000HHG

10:32:22

746

1,342.0000

XLON

05002050000074671-E0OhbFW4CPFp

10:32:23

47

1,342.0000

BATE

08492084900097425-30000HHQ

10:32:27

213

1,342.0000

AQXE

0841B43105

10:32:27

12

1,342.0000

AQXE

0841B43106

10:32:27

12

1,342.0000

AQXE

0841B43107

10:32:27

1,248

1,342.0000

XLON

05002050000074706-E0OhbFW4CPM0

10:32:27

209

1,342.0000

XLON

05002050000074706-E0OhbFW4CPM2

10:32:28

112

1,342.0000

BATE

06242062400098504-30000HHY

10:32:29

45

1,342.0000

BATE

08492084900097465-30000HI0

10:32:30

431

1,342.0000

BATE

06242062400098524-30000HI2

10:32:31

140

1,342.0000

BATE

06242062400098534-30000HI6

10:32:42

47

1,342.0000

BATE

06242062400098648-30000HII

10:32:54

1,033

1,342.0000

BATE

08492084900097727-30000HIP

10:32:58

74

1,342.0000

BATE

08492084900097747-30000HIV

10:33:12

207

1,342.0000

XLON

05002050000075066-E0OhbFW4CQGw

10:33:12

749

1,342.0000

XLON

05002050000075066-E0OhbFW4CQGy

10:33:12

388

1,342.0000

XLON

05002050000075066-E0OhbFW4CQH0

10:33:13

80

1,342.0000

BATE

06242062400098943-30000HJD

10:33:13

379

1,342.0000

BATE

06242062400098943-30000HJE

10:33:14

30

1,342.0000

BATE

08492084900097913-30000HJF

10:33:24

121

1,341.5000

AQXE

0841B43311

10:33:24

549

1,341.5000

AQXE

0841B43312

10:33:24

1,350

1,341.5000

XLON

07002070000075072-E0OhbFW4CQcU

10:33:24

458

1,341.5000

XLON

07002070000075072-E0OhbFW4CQcW

10:33:24

636

1,341.5000

XLON

07002070000075072-E0OhbFW4CQcY

10:33:24

116

1,341.5000

CHIX

08512085100064643-130000MPO

10:33:24

249

1,341.5000

CHIX

08512085100064643-130000MPP

10:33:24

948

1,341.0000

BATE

08492084900095273-30000HK2

10:33:24

205

1,341.0000

BATE

08492084900095273-30000HK1

10:33:24

554

1,341.5000

BATE

08492084900093516-30000HJW

10:33:24

538

1,341.5000

BATE

06242062400097859-30000HK0

10:33:24

532

1,341.5000

BATE

08492084900093516-30000HJX

10:33:24

781

1,341.5000

BATE

08492084900093516-30000HJY

10:33:24

553

1,341.5000

BATE

08492084900096771-30000HJZ

10:35:22

1,801

1,341.5000

XLON

05002050000075862-E0OhbFW4CTHo

10:35:22

119

1,341.5000

BATE

06242062400099361-30000HOV

10:35:22

1,557

1,341.5000

BATE

06242062400099361-30000HOS

10:35:22

238

1,341.5000

BATE

06242062400099361-30000HOT

10:35:22

778

1,341.5000

BATE

06242062400099361-30000HOU

10:35:23

30

1,341.5000

BATE

08492084900099007-D30000HP0

10:36:05

307

1,341.5000

AQXE

0841B43942

10:36:05

385

1,341.5000

CHIX

08512085100077973-130000MXC

10:36:05

286

1,341.0000

BATE

08492084900095273-30000HR2

10:36:05

2,392

1,341.5000

BATE

08492084900099007-30000HR1

10:36:05

469

1,341.5000

BATE

06242062400099361-30000HQZ

10:36:05

754

1,341.5000

BATE

08492084900099007-30000HR0

10:46:55

1,286

1,342.0000

BATE

08492084900104046-30000IF6

10:48:55

829

1,342.0000

XLON

07002070000079615-E0OhbFW4CjJJ

10:48:55

3,461

1,342.0000

XLON

07002070000079615-E0OhbFW4CjJL

10:48:55

1,130

1,342.0000

XLON

05002050000081721-E0OhbFW4CjJa

10:48:55

70

1,342.0000

XLON

07002070000081823-E0OhbFW4CjJc

10:48:55

1,644

1,342.0000

XLON

07002070000081823-E0OhbFW4CjJe

10:48:55

754

1,342.0000

XLON

07002070000081823-E0OhbFW4CjJk

10:48:55

169

1,342.0000

CHIX

06262062600084332-130000NQQ

10:48:55

642

1,342.0000

CHIX

08512085100082146-130000NQJ

10:48:55

455

1,342.0000

CHIX

06262062600084331-130000NQO

10:48:55

853

1,342.0000

CHIX

08512085100083862-130000NQK

10:48:55

117

1,342.0000

CHIX

06262062600084332-130000NQP

10:48:55

349

1,342.0000

CHIX

08512085100084534-130000NQL

10:48:55

959

1,342.0000

CHIX

08512085100084564-130000NQN

10:48:55

38

1,342.0000

BATE

08492084900106702-30000IJS

10:48:55

781

1,342.0000

BATE

06242062400107834-30000IJR

10:48:55

2,034

1,342.0000

BATE

06242062400107834-30000IJQ

10:48:55

224

1,342.0000

BATE

06242062400107834-30000IJP

10:48:55

543

1,342.0000

BATE

06242062400107803-30000IJK

10:48:55

2,345

1,342.0000

BATE

08492084900104046-30000IJJ

10:48:55

754

1,342.0000

BATE

06242062400107803-30000IJL

10:48:55

2,626

1,342.0000

BATE

06242062400107803-30000IJM

10:48:55

103

1,342.0000

BATE

06242062400107803-30000IJN

10:48:55

722

1,342.0000

BATE

06242062400107834-30000IJO

10:48:55

276

1,342.0000

TRQX

06002060000038405-E0OhbFW4I0rn

10:48:55

333

1,342.0000

TRQX

06002060000039614-E0OhbFW4I0rr

10:50:09

575

1,342.0000

AQXE

0841B46813

10:50:09

710

1,342.0000

AQXE

0616B46814

10:50:09

1,100

1,342.0000

XLON

07002070000082336-E0OhbFW4CkJ6

10:50:09

452

1,342.0000

XLON

07002070000082336-E0OhbFW4CkJ8

10:50:09

393

1,342.0000

XLON

07002070000082336-E0OhbFW4CkJA

10:50:09

860

1,342.0000

XLON

07002070000082336-E0OhbFW4CkJC

10:50:09

263

1,342.0000

XLON

07002070000082336-E0OhbFW4CkJE

10:50:09

463

1,341.5000

BATE

08492084900107242-30000IN3

10:50:09

336

1,341.5000

BATE

08492084900107242-30000IN0

10:50:09

1,036

1,342.0000

BATE

08492084900106702-30000IMW

10:50:09

299

1,342.0000

TRQX

08252082500044780-E0OhbFW4I3ng

10:52:29

170

1,342.0000

AQXE

0616B47243

10:53:19

162

1,342.0000

AQXE

0616B47463

10:53:19

1,353

1,342.0000

XLON

05002050000082239-E0OhbFW4CmM8

10:53:19

41

1,342.0000

XLON

05002050000082239-E0OhbFW4CmMB

10:53:19

2,396

1,342.0000

XLON

05002050000082239-E0OhbFW4CmMD

10:53:19

4

1,342.0000

CHIX

06262062600085044-130000O0T

10:53:19

297

1,342.0000

CHIX

06262062600085044-130000O0U

10:53:19

343

1,341.5000

BATE

08492084900107242-30000ITV

10:53:19

517

1,342.0000

BATE

06242062400108768-30000ITS

10:53:19

1,178

1,342.0000

BATE

06242062400108768-30000ITT

10:53:19

1,531

1,342.0000

BATE

06242062400109738-30000ITU

10:53:19

3

1,342.0000

TRQX

08252082500045206-E0OhbFW4IBU6

10:53:19

273

1,342.0000

TRQX

08252082500045206-E0OhbFW4IBU8

10:53:28

1,122

1,342.0000

XLON

07002070000083537-E0OhbFW4CmVl

10:53:42

1,494

1,342.0000

BATE

08492084900109501-D30000IUC

10:53:42

31

1,342.0000

BATE

08492084900109501-D30000IUD

10:53:42

262

1,342.0000

BATE

08492084900109501-30000IUE

10:53:44

1,191

1,341.5000

XLON

05002050000078135-E0OhbFW4CmeD

10:55:12

75

1,341.5000

AQXE

0841B47797

10:55:41

1,044

1,342.0000

BATE

06242062400111819-30000IZW

10:55:41

512

1,342.0000

BATE

06242062400111819-30000IZX

10:55:47

214

1,342.0000

AQXE

0616B47945

10:56:09

224

1,342.0000

XLON

07002070000084378-E0OhbFW4Coyp

10:56:09

112

1,342.0000

TRQX

06002060000041215-E0OhbFW4IIhk

10:56:11

1,589

1,342.0000

XLON

05002050000084300-E0OhbFW4Cp3a

10:56:11

761

1,342.0000

XLON

05002050000084300-E0OhbFW4Cp3T

10:56:14

256

1,342.0000

XLON

05002050000084300-E0OhbFW4Cp6p

10:56:14

1,957

1,342.0000

XLON

05002050000084300-E0OhbFW4Cp6t

10:57:02

46

1,342.0000

BATE

06242062400112708-D30000J2V

10:57:02

472

1,342.0000

BATE

06242062400112708-30000J2X

10:57:02

1,393

1,342.0000

BATE

06242062400112708-30000J2W

10:59:57

21

1,342.0000

XLON

05002050000084618-E0OhbFW4Crqp

10:59:58

1,021

1,342.0000

XLON

05002050000084618-E0OhbFW4Crrd

10:59:58

224

1,342.0000

XLON

07002070000084948-E0OhbFW4Crrf

10:59:58

536

1,342.0000

XLON

07002070000084948-E0OhbFW4Crrh

10:59:58

1,363

1,342.0000

XLON

05002050000084618-E0OhbFW4CrrZ

10:59:58

217

1,342.0000

BATE

06242062400113744-30000J8G

10:59:59

402

1,342.0000

AQXE

0616B48858

10:59:59

123

1,342.0000

AQXE

0616B48859

10:59:59

965

1,342.0000

XLON

07002070000084948-E0OhbFW4Crrr

10:59:59

800

1,342.0000

CHIX

06262062600087696-130000OFQ

10:59:59

307

1,341.5000

BATE

08492084900111628-30000J8I

10:59:59

1,200

1,342.0000

BATE

06242062400113744-30000J8H

10:59:59

322

1,342.0000

TRQX

06002060000041460-E0OhbFW4ISim

11:00:00

1,188

1,341.5000

XLON

05002050000078135-E0OhbFW4CrvO

11:00:00

1

1,341.5000

XLON

07002070000083613-E0OhbFW4CrvQ

11:00:00

387

1,342.0000

XLON

05002050000085653-E0OhbFW4Crv2

11:00:00

774

1,342.0000

XLON

05002050000085653-E0OhbFW4Crv4

11:00:00

190

1,342.0000

XLON

05002050000085653-E0OhbFW4Crv6

11:00:00

661

1,342.0000

XLON

05002050000085653-E0OhbFW4Crv8

11:00:00

396

1,342.0000

XLON

05002050000085653-E0OhbFW4CrvA

11:00:27

276

1,341.5000

AQXE

0841B48927

11:00:27

147

1,341.5000

AQXE

0841B48928

11:00:27

1,744

1,341.5000

XLON

07002070000083613-E0OhbFW4CsLP

11:00:27

682

1,341.5000

CHIX

06262062600080823-130000OGC

11:00:27

157

1,341.0000

BATE

08492084900113591-30000J9B

11:00:27

263

1,341.0000

BATE

08492084900113591-30000J99

11:00:27

16

1,341.5000

BATE

08492084900111628-30000J93

11:00:27

1,588

1,341.5000

BATE

08492084900111628-30000J94

11:00:27

2

1,341.5000

TRQX

06002060000037806-E0OhbFW4IUAj

11:00:27

297

1,341.5000

TRQX

06002060000037806-E0OhbFW4IUAm

11:00:41

388

1,341.0000

CHIX

06262062600089262-130000OHB

11:01:53

374

1,341.5000

XLON

07002070000086779-E0OhbFW4CufN

11:01:53

206

1,341.5000

XLON

07002070000086779-E0OhbFW4CufP

11:01:53

265

1,341.5000

XLON

07002070000086779-E0OhbFW4CufR

11:04:03

352

1,341.5000

AQXE

0841B49644

11:04:03

602

1,341.5000

XLON

05002050000086701-E0OhbFW4CwmD

11:04:03

1,418

1,341.5000

XLON

05002050000087536-E0OhbFW4CwmF

11:04:03

540

1,341.5000

CHIX

06262062600090112-130000OOR

11:04:03

1,009

1,341.5000

BATE

06242062400115699-30000JIT

11:04:03

374

1,341.5000

BATE

08492084900115424-30000JIU

11:04:03

300

1,341.5000

TRQX

06002060000042483-E0OhbFW4Ied7

11:04:04

288

1,341.0000

XLON

07002070000087649-E0OhbFW4Cwo7

11:04:10

311

1,341.0000

AQXE

0841B49686

11:04:10

823

1,341.0000

BATE

08492084900114566-30000JJ4

11:04:10

240

1,341.0000

TRQX

08252082500047958-E0OhbFW4If6D

11:05:12

237

1,341.0000

XLON

05002050000088238-E0OhbFW4CxqW

11:05:12

207

1,341.0000

XLON

05002050000088238-E0OhbFW4CxqY

11:05:12

827

1,341.0000

XLON

05002050000088238-E0OhbFW4Cxqa

11:05:12

267

1,341.0000

XLON

05002050000088238-E0OhbFW4Cxqc

11:05:22

45

1,341.0000

BATE

08492084900116280-30000JLH

11:05:22

287

1,341.0000

BATE

08492084900116280-30000JLI

11:05:31

57

1,341.0000

CHIX

08512085100091735-130000ORX

11:05:31

271

1,341.0000

CHIX

08512085100091735-130000ORY

11:05:47

17

1,341.0000

AQXE

0841B49997

11:05:47

200

1,341.0000

AQXE

0841B49998

11:05:51

295

1,341.0000

BATE

08492084900116510-30000JLQ

11:06:27

80

1,341.0000

BATE

06242062400117964-30000JMX

11:06:27

434

1,341.0000

BATE

06242062400117964-30000JMY

11:06:43

125

1,340.5000

AQXE

0841B50186

11:06:43

173

1,340.5000

AQXE

0841B50187

11:06:43

1,501

1,340.5000

XLON

05002050000085654-E0OhbFW4CzHG

11:06:43

543

1,340.5000

CHIX

06262062600089194-130000OTK

11:06:43

323

1,340.5000

BATE

06242062400114326-30000JNF

11:06:44

166

1,340.0000

BATE

06242062400114775-30000JNH

11:06:53

1,297

1,340.5000

XLON

05002050000088820-E0OhbFW4CzWJ

11:06:53

135

1,340.5000

XLON

05002050000088820-E0OhbFW4CzWL

11:07:02

61

1,340.2500

BATE

06242062400118266-D30000JNX

11:07:02

211

1,340.5000

BATE

06242062400118266-30000JNY

11:07:02

207

1,340.5000

BATE

06242062400118266-30000JNZ

11:07:02

76

1,340.5000

BATE

06242062400118266-30000JO0

11:07:02

713

1,340.5000

BATE

06242062400118266-30000JO1

11:07:11

38

1,340.5000

CHIX

08512085100092367-130000OUI

11:07:27

276

1,340.5000

AQXE

0841B50312

11:10:36

1,393

1,341.0000

XLON

07002070000090149-E0OhbFW4D2fm

11:12:36

212

1,342.0000

BATE

06242062400121084-30000JYK

11:12:36

168

1,342.0000

BATE

06242062400121084-30000JYL

11:13:14

206

1,342.0000

CHIX

08512085100094597-130000P6Y

11:13:14

137

1,342.0000

CHIX

08512085100094597-130000P6Z

11:13:14

254

1,342.0000

TRQX

08252082500050206-E0OhbFW4IzzI

11:13:51

147

1,342.0000

CHIX

08512085100094825-130000P85

11:14:27

237

1,342.0000

AQXE

0616B51493

11:14:27

74

1,342.0000

AQXE

0616B51494

11:15:08

12

1,341.5000

TRQX

08252082500050007-E0OhbFW4J4sm

11:16:29

197

1,341.5000

AQXE

0616B51879

11:17:55

65

1,341.5000

AQXE

0616B52180

11:18:31

2,236

1,341.5000

XLON

05002050000090638-E0OhbFW4D9FF

11:18:31

256

1,341.5000

XLON

07002070000090717-E0OhbFW4D9FH

11:18:31

247

1,341.5000

XLON

05002050000090639-E0OhbFW4D9FJ

11:18:31

47

1,341.5000

XLON

07002070000090718-E0OhbFW4D9FL

11:18:31

192

1,341.5000

XLON

07002070000090718-E0OhbFW4D9FO

11:18:31

258

1,341.5000

XLON

07002070000090860-E0OhbFW4D9FS

11:18:31

290

1,341.5000

XLON

07002070000090954-E0OhbFW4D9FW

11:18:31

206

1,341.5000

CHIX

08512085100094152-130000PGT

11:18:31

44

1,341.5000

CHIX

08512085100094152-130000PGS

11:18:31

128

1,341.5000

TRQX

08252082500050007-E0OhbFW4JCOK

11:18:31

10

1,341.5000

TRQX

08252082500050007-E0OhbFW4JCON

11:19:54

411

1,341.5000

AQXE

0616B52603

11:19:54

30

1,341.5000

AQXE

0616B52600

11:19:54

32

1,341.5000

AQXE

0616B52601

11:19:54

16

1,341.5000

AQXE

0616B52602

11:19:54

3,247

1,341.5000

XLON

05002050000092776-E0OhbFW4DAEm

11:19:54

164

1,341.5000

XLON

05002050000092776-E0OhbFW4DAEq

11:19:54

360

1,341.5000

XLON

05002050000092776-E0OhbFW4DAEu

11:19:54

259

1,341.5000

CHIX

08512085100094152-130000PKE

11:19:54

448

1,341.5000

CHIX

08512085100096734-130000PKG

11:19:54

80

1,341.5000

TRQX

08252082500050007-E0OhbFW4JG2s

11:19:59

379

1,341.5000

XLON

07002070000093183-E0OhbFW4DALE

11:19:59

385

1,341.5000

XLON

07002070000093183-E0OhbFW4DALA

11:19:59

328

1,341.5000

XLON

07002070000093183-E0OhbFW4DAL6

11:19:59

1,613

1,341.5000

XLON

07002070000093183-E0OhbFW4DAL8

11:20:04

81

1,341.5000

XLON

07002070000093183-E0OhbFW4DAQd

11:20:30

210

1,341.5000

XLON

07002070000093183-E0OhbFW4DAku

11:21:57

677

1,341.5000

CHIX

06262062600097015-130000PPU

11:24:22

471

1,341.5000

CHIX

08512085100097867-130000PTM

11:24:22

152

1,341.5000

CHIX

06262062600097015-130000PTL

11:24:52

133

1,341.5000

TRQX

06002060000045815-E0OhbFW4JPw3

11:24:54

252

1,341.5000

XLON

05002050000093189-E0OhbFW4DEKK

11:24:54

448

1,341.5000

XLON

07002070000093183-E0OhbFW4DEKG

11:24:54

246

1,341.5000

XLON

05002050000093190-E0OhbFW4DEKO

11:24:54

1

1,341.5000

XLON

05002050000093262-E0OhbFW4DEKS

11:24:54

496

1,341.5000

XLON

07002070000093209-E0OhbFW4DEKI

11:24:54

168

1,341.5000

XLON

05002050000093262-E0OhbFW4DEKU

11:24:54

246

1,341.5000

XLON

07002070000093211-E0OhbFW4DEKM

11:24:54

242

1,341.5000

XLON

07002070000093212-E0OhbFW4DEKQ

11:29:07

855

1,342.0000

XLON

05002050000095598-E0OhbFW4DHEa

11:29:07

3,873

1,342.0000

XLON

05002050000095598-E0OhbFW4DHEc

11:29:07

84

1,342.0000

XLON

05002050000095598-E0OhbFW4DHEe

11:29:07

36

1,342.0000

CHIX

08512085100099800-130000Q3V

11:29:07

749

1,342.0000

CHIX

08512085100099800-130000Q3W

11:29:07

15

1,342.0000

TRQX

06002060000047030-E0OhbFW4JZWh

11:29:07

326

1,342.0000

TRQX

06002060000047030-E0OhbFW4JZWo

11:29:10

408

1,342.0000

AQXE

0841B54365

11:29:30

108

1,342.0000

XLON

07002070000096150-E0OhbFW4DHa1

11:30:10

386

1,342.0000

XLON

07002070000096150-E0OhbFW4DIBE

11:32:29

1,603

1,342.0000

XLON

07002070000096150-E0OhbFW4DK2m

11:32:29

1,907

1,342.0000

XLON

07002070000096150-E0OhbFW4DK2s

11:32:29

698

1,342.0000

CHIX

08512085100100965-130000QAZ

11:45:30

253

1,342.0000

AQXE

0616B57247

11:45:30

287

1,342.0000

AQXE

0616B57248

11:45:30

386

1,342.0000

AQXE

0616B57249

11:45:30

722

1,342.0000

AQXE

0841B57245

11:45:30

1,209

1,342.0000

AQXE

0841B57246

11:45:30

315

1,342.0000

AQXE

0616B57243

11:45:30

35

1,342.0000

AQXE

0841B57244

11:45:30

600

1,342.0000

XLON

05002050000100357-E0OhbFW4DT5F

11:45:30

23

1,342.0000

XLON

07002070000100657-E0OhbFW4DT5J

11:45:30

1,501

1,342.0000

XLON

05002050000100611-E0OhbFW4DT5H

11:45:30

45

1,342.0000

XLON

07002070000100904-E0OhbFW4DT5L

11:45:30

163

1,342.0000

XLON

07002070000101555-E0OhbFW4DT5N

11:45:30

1,509

1,342.0000

XLON

05002050000100357-E0OhbFW4DT41

11:45:30

451

1,342.0000

XLON

07002070000101556-E0OhbFW4DT3P

11:45:30

33

1,342.0000

XLON

07002070000101556-E0OhbFW4DT3R

11:45:30

2,368

1,342.0000

XLON

07002070000101556-E0OhbFW4DT3d

11:45:30

522

1,342.0000

XLON

05002050000100089-E0OhbFW4DT3h

11:45:30

2,368

1,342.0000

XLON

05002050000100089-E0OhbFW4DT3k

11:45:30

843

1,342.0000

XLON

07002070000101556-E0OhbFW4DT3f

11:45:30

1,136

1,342.0000

XLON

05002050000100089-E0OhbFW4DT3r

11:45:30

7

1,342.0000

XLON

07002070000100382-E0OhbFW4DT3t

11:45:30

370

1,342.0000

XLON

05002050000100357-E0OhbFW4DT3v

11:45:30

1,187

1,342.0000

XLON

05002050000100357-E0OhbFW4DT3x

11:45:30

168

1,342.0000

CHIX

08512085100105376-130000QYT

11:45:30

193

1,342.0000

CHIX

08512085100105376-130000QYU

11:45:30

323

1,342.0000

CHIX

08512085100105951-130000QYV

11:45:30

94

1,342.0000

CHIX

08512085100105152-130000QYR

11:45:30

124

1,342.0000

CHIX

08512085100105153-130000QYS

11:45:30

867

1,342.0000

CHIX

06262062600101836-130000QYL

11:45:30

907

1,342.0000

CHIX

08512085100104746-130000QYM

11:45:30

363

1,342.0000

CHIX

08512085100105151-130000QYP

11:45:30

748

1,342.0000

CHIX

06262062600104398-130000QYN

11:45:30

188

1,342.0000

CHIX

08512085100105152-130000QYQ

11:45:30

440

1,342.0000

CHIX

06262062600106016-130000QYO

11:45:30

315

1,342.0000

TRQX

08252082500056238-E0OhbFW4KDsA

11:45:30

373

1,342.0000

TRQX

06002060000049493-E0OhbFW4KDsE

11:45:30

278

1,342.0000

TRQX

08252082500055458-E0OhbFW4KDsC

11:45:30

827

1,342.0000

TRQX

08252082500056031-E0OhbFW4KDsG

11:54:29

1,734

1,342.0000

XLON

05002050000101642-E0OhbFW4DXpH

11:55:49

1,030

1,342.0000

XLON

05002050000101642-E0OhbFW4DZMg

11:55:49

144

1,342.0000

XLON

05002050000101642-E0OhbFW4DZMX

11:56:14

285

1,342.0000

AQXE

0841B58843

11:56:14

323

1,342.0000

AQXE

0616B58841

11:56:14

55

1,342.0000

AQXE

0841B58842

11:56:14

60

1,342.0000

XLON

05002050000101642-E0OhbFW4DZdt

11:56:14

711

1,342.0000

XLON

05002050000101642-E0OhbFW4DZdw

11:56:14

1,187

1,342.0000

XLON

07002070000103255-E0OhbFW4DZdy

11:56:14

830

1,342.0000

XLON

07002070000103255-E0OhbFW4DZe2

11:56:14

124

1,342.0000

XLON

05002050000104107-E0OhbFW4DZeF

11:56:14

1,538

1,342.0000

XLON

07002070000103254-E0OhbFW4DZe4

11:56:14

302

1,342.0000

XLON

07002070000103254-E0OhbFW4DZe7

11:56:14

1,085

1,342.0000

XLON

07002070000103968-E0OhbFW4DZeB

11:56:14

577

1,342.0000

XLON

07002070000103968-E0OhbFW4DZeD

11:56:14

32

1,342.0000

XLON

07002070000104889-E0OhbFW4DZeL

11:56:14

611

1,342.0000

XLON

07002070000104889-E0OhbFW4DZeN

11:56:14

297

1,342.0000

CHIX

08512085100109800-130000RFQ

11:56:14

683

1,342.0000

CHIX

06262062600108888-130000RFP

11:56:14

388

1,342.0000

CHIX

08512085100109800-130000RFR

11:56:14

276

1,342.0000

TRQX

08252082500058402-E0OhbFW4Kb2g

11:56:14

339

1,342.0000

TRQX

06002060000052096-E0OhbFW4Kb2i

11:56:15

1,020

1,342.0000

XLON

05002050000104880-E0OhbFW4DZhj

11:56:15

1,206

1,342.0000

XLON

05002050000104880-E0OhbFW4DZhl

11:56:15

563

1,342.0000

XLON

05002050000104880-E0OhbFW4DZhn

11:56:16

78

1,342.0000

XLON

07002070000104958-E0OhbFW4DZmb

11:56:16

379

1,342.0000

XLON

07002070000104958-E0OhbFW4DZmd

11:57:13

555

1,342.0000

XLON

05002050000105121-E0OhbFW4DaOP

11:57:14

636

1,342.0000

XLON

05002050000105121-E0OhbFW4DaPw

11:57:14

2,370

1,342.0000

XLON

05002050000105121-E0OhbFW4DaPy

11:57:14

141

1,342.0000

CHIX

06262062600110657-130000RHJ

11:57:14

294

1,342.0000

CHIX

06262062600110657-130000RHK

11:57:16

322

1,342.0000

TRQX

06002060000052800-E0OhbFW4Kdcb

11:57:23

638

1,341.5000

XLON

07002070000104942-E0OhbFW4DaU1

11:57:23

86

1,341.5000

XLON

07002070000104942-E0OhbFW4DaU8

11:57:23

1,780

1,341.5000

XLON

07002070000104942-E0OhbFW4DaUA

11:57:23

1,075

1,341.5000

XLON

07002070000104942-E0OhbFW4DaUC

11:57:23

442

1,341.5000

CHIX

06262062600110642-130000RHW

11:57:23

116

1,341.5000

CHIX

06262062600110642-130000RHU

11:57:23

41

1,341.5000

CHIX

06262062600110642-130000RHV

11:57:23

166

1,341.5000

TRQX

06002060000052799-E0OhbFW4KdrR

11:57:56

52

1,341.5000

XLON

07002070000105365-E0OhbFW4Dar8

11:57:56

207

1,341.5000

XLON

07002070000105365-E0OhbFW4DarA

11:58:01

238

1,341.0000

AQXE

0616B59108

11:58:48

616

1,341.5000

XLON

05002050000105540-E0OhbFW4Dbgf

11:58:48

1,115

1,341.5000

XLON

05002050000105540-E0OhbFW4Dbgh

11:58:55

125

1,341.0000

AQXE

0616B59295

11:58:55

219

1,341.0000

CHIX

08512085100111498-130000RL3

11:58:55

12

1,341.0000

CHIX

08512085100111498-130000RL4

12:02:02

111

1,342.0000

XLON

05002050000106809-E0OhbFW4Dexp

12:02:02

381

1,342.0000

CHIX

08512085100113022-130000RV4

12:02:03

51

1,342.0000

XLON

07002070000106916-E0OhbFW4Df1s

12:02:03

1,902

1,342.0000

XLON

07002070000106916-E0OhbFW4Df1u

12:02:04

472

1,342.0000

XLON

05002050000106827-E0OhbFW4Df3N

12:02:04

202

1,342.0000

XLON

05002050000106827-E0OhbFW4Df3P

12:02:04

270

1,342.0000

XLON

05002050000106827-E0OhbFW4Df3R

12:02:25

254

1,341.5000

AQXE

0841B60006

12:02:25

2,477

1,341.5000

XLON

05002050000106046-E0OhbFW4DfVb

12:02:25

389

1,341.5000

CHIX

06262062600112193-130000RWP

12:02:25

274

1,341.5000

TRQX

06002060000053283-E0OhbFW4Krco

12:02:31

292

1,341.0000

AQXE

0841B60018

12:02:32

53

1,341.0000

AQXE

0841B60022

12:02:32

20

1,340.5000

CHIX

06262062600111208-130000RXD

12:02:32

40

1,340.5000

CHIX

06262062600111208-130000RXB

12:02:32

96

1,340.5000

CHIX

06262062600111208-130000RXC

12:05:28

761

1,342.0000

XLON

05002050000108083-E0OhbFW4Diw6

12:05:28

1,362

1,342.0000

XLON

05002050000108083-E0OhbFW4Diw9

12:05:31

354

1,342.0000

CHIX

08512085100114536-130000S7F

12:05:33

232

1,342.0000

AQXE

0841B60685

12:05:44

239

1,341.5000

AQXE

0616B60721

12:05:44

96

1,341.5000

CHIX

08512085100114497-130000S87

12:05:44

234

1,341.5000

CHIX

08512085100114497-130000S88

12:05:52

276

1,341.5000

AQXE

0841B60770

12:06:33

345

1,342.0000

XLON

07002070000108541-E0OhbFW4Djwi

12:06:33

400

1,342.0000

XLON

07002070000108541-E0OhbFW4Djwk

12:06:33

189

1,342.0000

XLON

07002070000108541-E0OhbFW4Djwm

12:06:33

454

1,342.0000

XLON

07002070000108541-E0OhbFW4Djwo

12:07:42

166

1,342.0000

XLON

05002050000108897-E0OhbFW4DkoZ

12:07:42

305

1,342.0000

XLON

05002050000108897-E0OhbFW4Dkob

12:07:42

317

1,342.0000

XLON

05002050000108897-E0OhbFW4Dkod

12:07:42

372

1,342.0000

XLON

05002050000108897-E0OhbFW4Dkof

12:07:52

51

1,341.2500

CHIX

06262062600115158-E30000SDZ

12:07:52

227

1,341.2500

CHIX

06262062600115158-E30000SE0

12:08:32

2,288

1,341.0000

XLON

05002050000107398-E0OhbFW4DlFQ

12:08:32

304

1,341.0000

CHIX

08512085100115196-130000SEN

12:08:32

242

1,341.0000

TRQX

06002060000054269-E0OhbFW4L8rN

12:11:00

1,823

1,341.0000

XLON

05002050000109669-E0OhbFW4DnEB

12:11:00

26

1,341.0000

CHIX

06262062600116058-130000SK0

12:11:00

319

1,341.0000

CHIX

06262062600116058-130000SK1

12:11:00

223

1,341.0000

TRQX

06002060000055612-E0OhbFW4LEkZ

12:11:00

18

1,341.0000

TRQX

06002060000055612-E0OhbFW4LEkU

12:12:18

1,260

1,341.0000

XLON

05002050000110488-E0OhbFW4DoNf

12:12:39

82

1,340.5000

AQXE

0841B62080

12:18:45

240

1,341.5000

AQXE

0616B63139

12:18:45

426

1,341.5000

AQXE

0616B63140

12:18:45

344

1,341.5000

XLON

05002050000112207-E0OhbFW4DtJX

12:18:45

393

1,341.5000

XLON

07002070000112322-E0OhbFW4DtJV

12:18:45

323

1,341.5000

XLON

05002050000112209-E0OhbFW4DtJb

12:18:45

326

1,341.5000

XLON

07002070000112325-E0OhbFW4DtJZ

12:18:45

1,043

1,341.5000

XLON

07002070000112326-E0OhbFW4DtJd

12:18:45

314

1,341.5000

XLON

05002050000112210-E0OhbFW4DtJo

12:18:45

107

1,341.5000

XLON

07002070000112326-E0OhbFW4DtJh

12:18:45

161

1,341.5000

XLON

05002050000112211-E0OhbFW4DtJs

12:18:45

2,230

1,341.5000

XLON

07002070000112326-E0OhbFW4DtJm

12:18:45

97

1,341.5000

XLON

05002050000112211-E0OhbFW4DtJv

12:18:45

275

1,341.5000

XLON

07002070000112327-E0OhbFW4DtJq

12:18:45

236

1,341.5000

XLON

05002050000112212-E0OhbFW4DtK5

12:18:45

180

1,341.5000

XLON

07002070000112328-E0OhbFW4DtJx

12:18:45

68

1,341.5000

XLON

07002070000112328-E0OhbFW4DtK3

12:18:45

474

1,341.5000

CHIX

08512085100119483-130000T0L

12:18:45

294

1,341.5000

CHIX

06262062600119139-130000T0K

12:18:45

3

1,341.5000

TRQX

06002060000057228-E0OhbFW4LWEU

12:18:45

253

1,341.5000

TRQX

06002060000057228-E0OhbFW4LWEi

12:25:07

648

1,341.5000

XLON

05002050000114662-E0OhbFW4DyB3

12:25:07

3,140

1,341.5000

XLON

05002050000114662-E0OhbFW4DyB5

12:25:08

104

1,341.5000

AQXE

0616B64300

12:25:28

1,526

1,341.5000

XLON

05002050000114707-E0OhbFW4DyOR

12:25:28

1,486

1,341.5000

XLON

05002050000114707-E0OhbFW4DyOT

12:25:28

43

1,341.5000

CHIX

06262062600122013-130000TED

12:25:29

85

1,341.5000

TRQX

06002060000058761-E0OhbFW4Ljn0

12:25:38

203

1,341.5000

XLON

07002070000114928-E0OhbFW4DyXL

12:25:38

1,047

1,341.5000

XLON

05002050000114707-E0OhbFW4DyWz

12:25:38

297

1,341.5000

XLON

07002070000114903-E0OhbFW4DyX3

12:25:38

47

1,341.5000

XLON

07002070000114928-E0OhbFW4DyX5

12:25:38

517

1,341.5000

CHIX

06262062600122013-130000TEI

12:26:37

1,603

1,341.5000

XLON

07002070000115232-E0OhbFW4DzCw

12:26:37

25

1,341.5000

CHIX

06262062600122013-130000TGJ

12:27:11

460

1,341.5000

CHIX

06262062600122747-E30000THZ

12:27:34

100

1,341.5000

AQXE

0616B64689

12:27:38

185

1,341.5000

AQXE

0616B64699

12:27:38

195

1,341.5000

AQXE

0616B64700

12:27:55

62

1,341.5000

AQXE

0616B64763

12:27:55

6

1,341.5000

CHIX

06262062600122747-130000TJG

12:27:55

258

1,341.5000

CHIX

06262062600122747-130000TJH

12:31:36

377

1,341.5000

AQXE

0616B65373

12:32:00

62

1,341.5000

CHIX

06262062600123249-130000TQW

12:38:42

70

1,342.0000

CHIX

06262062600127163-E30000U4S

12:38:42

178

1,342.0000

CHIX

06262062600127163-130000U4T

12:38:42

231

1,342.0000

CHIX

06262062600127162-130000U4R

12:38:42

231

1,342.0000

CHIX

06262062600127161-130000U4Q

12:38:42

319

1,342.0000

CHIX

08512085100127458-130000U4P

12:38:42

417

1,342.0000

CHIX

08512085100127457-130000U4N

12:38:42

409

1,342.0000

CHIX

06262062600127160-130000U4O

12:38:56

494

1,342.0000

TRQX

08252082500068763-E0OhbFW4MAIc

12:38:57

491

1,342.0000

AQXE

0841B66630

12:46:31

260

1,342.0000

AQXE

0616B68072

12:46:31

359

1,342.0000

AQXE

0616B68071

12:46:31

1,725

1,342.0000

XLON

05002050000119824-E0OhbFW4ECEI

12:46:31

1,675

1,342.0000

XLON

05002050000119824-E0OhbFW4ECEL

12:46:31

50

1,342.0000

XLON

05002050000122016-E0OhbFW4ECEN

12:46:31

2,344

1,342.0000

XLON

05002050000122016-E0OhbFW4ECES

12:46:31

444

1,342.0000

CHIX

08512085100130390-130000UJB

12:46:31

900

1,342.0000

CHIX

06262062600129805-130000UJD

12:46:31

358

1,342.0000

CHIX

08512085100130389-130000UJH

12:46:31

536

1,342.0000

CHIX

06262062600129805-130000UJE

12:46:31

761

1,342.0000

CHIX

06262062600130126-130000UJG

12:46:31

238

1,342.0000

BATE

08492084900170651-30000OYI

12:46:31

240

1,342.0000

BATE

06242062400172903-30000OYG

12:46:31

1,109

1,342.0000

BATE

08492084900170651-30000OYH

12:46:31

575

1,342.0000

BATE

06242062400171305-30000OY6

12:46:31

823

1,342.0000

BATE

06242062400171305-30000OY7

12:46:31

232

1,342.0000

BATE

06242062400171305-30000OY8

12:46:31

27

1,342.0000

BATE

06242062400172903-30000OY9

12:46:31

104

1,342.0000

BATE

06242062400172903-30000OYA

12:46:31

514

1,342.0000

BATE

06242062400172903-30000OYB

12:46:31

63

1,342.0000

BATE

06242062400172903-30000OYC

12:46:31

98

1,342.0000

BATE

06242062400172903-30000OYD

12:46:31

56

1,342.0000

BATE

06242062400172903-30000OYE

12:46:31

119

1,342.0000

BATE

06242062400172903-30000OYF

12:46:31

633

1,342.0000

BATE

06242062400171305-30000OY4

12:46:31

1,420

1,342.0000

BATE

06242062400171305-30000OY5

12:46:31

561

1,342.0000

TRQX

08252082500070199-E0OhbFW4MQKR

12:46:31

211

1,342.0000

TRQX

06002060000062601-E0OhbFW4MQKT

12:46:31

313

1,342.0000

TRQX

06002060000062601-E0OhbFW4MQKW

12:46:33

767

1,342.0000

AQXE

0841B68084

12:46:33

327

1,341.5000

XLON

07002070000115595-E0OhbFW4ECL1

12:46:33

314

1,341.5000

XLON

05002050000115613-E0OhbFW4ECL9

12:46:33

815

1,341.5000

XLON

07002070000115595-E0OhbFW4ECL5

12:46:33

302

1,341.5000

XLON

07002070000115672-E0OhbFW4ECL7

12:46:33

289

1,341.5000

XLON

07002070000115796-E0OhbFW4ECLB

12:46:33

290

1,341.5000

XLON

07002070000115931-E0OhbFW4ECLD

12:46:33

2,342

1,342.0000

BATE

08492084900170651-30000OYW

12:46:33

2,442

1,342.0000

BATE

08492084900170651-30000OYX

12:46:35

645

1,341.5000

BATE

06242062400173090-30000OZD

12:46:49

247

1,342.0000

XLON

07002070000122353-E0OhbFW4ECX8

12:46:49

840

1,342.0000

XLON

07002070000122353-E0OhbFW4ECXA

12:46:49

387

1,342.0000

XLON

07002070000122353-E0OhbFW4ECXC

12:46:56

27

1,342.0000

BATE

08492084900171048-30000P0Y

12:46:56

20

1,342.0000

BATE

08492084900171048-30000P0Z

12:58:12

406

1,342.0000

AQXE

0841B70849

12:58:12

684

1,342.0000

XLON

07002070000126348-E0OhbFW4EMn1

12:58:12

101

1,342.0000

XLON

07002070000126348-E0OhbFW4EMn3

12:58:12

1,458

1,342.0000

XLON

07002070000126701-E0OhbFW4EMn5

12:58:12

1,737

1,342.0000

XLON

07002070000122750-E0OhbFW4EMmo

12:58:12

839

1,342.0000

XLON

07002070000122750-E0OhbFW4EMmq

12:58:12

224

1,342.0000

XLON

07002070000122750-E0OhbFW4EMmu

12:58:12

3,049

1,342.0000

XLON

07002070000122750-E0OhbFW4EMma

12:58:12

73

1,342.0000

XLON

07002070000122750-E0OhbFW4EMmd

12:58:12

126

1,342.0000

CHIX

08512085100134169-130000VJ9

12:58:12

165

1,342.0000

CHIX

08512085100134169-130000VJ7

12:58:12

110

1,342.0000

BATE

08492084900177411-30000PTM

12:58:12

1,182

1,342.0000

BATE

06242062400175309-30000PTG

12:58:12

1,531

1,342.0000

BATE

08492084900177410-30000PTI

12:58:12

575

1,342.0000

BATE

08492084900177411-30000PTJ

12:58:12

153

1,342.0000

BATE

08492084900177411-30000PTK

12:58:12

1,796

1,342.0000

BATE

06242062400175309-30000PTF

12:58:12

318

1,342.0000

TRQX

06002060000064769-E0OhbFW4Mu1Y

12:58:12

382

1,342.0000

TRQX

06002060000064624-E0OhbFW4Mu1a

12:58:14

182

1,342.0000

AQXE

0841B70856

12:58:15

312

1,342.0000

BATE

06242062400179924-30000PTT

12:58:43

287

1,342.0000

AQXE

0616B70965

12:58:46

136

1,342.0000

BATE

06242062400179924-30000PUW

12:58:48

1,283

1,342.0000

XLON

07002070000126833-E0OhbFW4ENGF

12:58:48

1,253

1,342.0000

XLON

07002070000126833-E0OhbFW4ENGN

12:58:48

310

1,342.0000

BATE

06242062400179924-30000PUY

12:58:49

1,063

1,342.0000

XLON

07002070000126945-E0OhbFW4ENGf

12:58:49

67

1,342.0000

BATE

06242062400179924-30000PUZ

12:58:51

64

1,342.0000

BATE

06242062400179924-30000PV0

12:58:56

377

1,342.0000

AQXE

0616B71014

12:58:56

98

1,342.0000

AQXE

0616B71015

12:58:56

78

1,342.0000

BATE

06242062400180349-D30000PVD

12:58:56

45

1,342.0000

BATE

06242062400180349-D30000PVE

12:58:56

1,887

1,342.0000

XLON

07002070000126945-E0OhbFW4ENNx

12:58:56

671

1,342.0000

CHIX

08512085100134169-130000VLB

12:58:56

714

1,342.0000

CHIX

06262062600134986-130000VLD

12:58:56

232

1,342.0000

BATE

06242062400179924-30000PVA

12:58:56

1,173

1,342.0000

BATE

06242062400179924-30000PV9

12:58:56

550

1,342.0000

BATE

06242062400179924-30000PV8

12:59:13

474

1,342.0000

AQXE

0841B71097

12:59:22

209

1,342.0000

BATE

06242062400179924-30000PVZ

13:00:42

357

1,342.0000

AQXE

0616B71547

13:00:42

209

1,342.0000

BATE

08492084900177591-30000PYC

13:00:54

14

1,342.0000

AQXE

0841B71577

13:01:24

255

1,342.0000

AQXE

0616B71736

13:01:24

264

1,342.0000

AQXE

0841B71735

13:01:24

888

1,342.0000

XLON

07002070000127069-E0OhbFW4EPGO

13:01:24

2,316

1,342.0000

XLON

05002050000127229-E0OhbFW4EPGY

13:01:24

1,724

1,342.0000

XLON

07002070000127069-E0OhbFW4EPGU

13:01:24

681

1,342.0000

CHIX

06262062600136188-130000VQF

13:01:24

576

1,342.0000

CHIX

08512085100136421-130000VQG

13:01:24

2,546

1,342.0000

BATE

06242062400180349-30000PZO

13:01:24

2,197

1,342.0000

BATE

08492084900177591-30000PZN

13:01:24

345

1,341.5000

TRQX

06002060000065063-E0OhbFW4N2pN

13:01:24

230

1,342.0000

TRQX

08252082500072932-E0OhbFW4N2lA

13:02:08

179

1,341.5000

BATE

06242062400182312-30000Q1L

13:02:17

227

1,341.5000

XLON

07002070000128590-E0OhbFW4EQ6c

13:02:17

2,724

1,341.5000

XLON

05002050000128002-E0OhbFW4EQ53

13:02:17

214

1,341.5000

CHIX

08512085100137322-130000VRO

13:02:17

218

1,341.5000

CHIX

08512085100137322-130000VRM

13:02:17

18

1,341.5000

CHIX

08512085100137322-130000VRN

13:02:17

98

1,341.5000

BATE

06242062400182312-30000Q1W

13:02:17

18

1,341.5000

BATE

06242062400182312-30000Q1V

13:02:17

1,376

1,341.5000

BATE

06242062400182312-30000Q1T

13:02:17

2

1,341.5000

BATE

06242062400182312-30000Q1U

13:02:17

61

1,341.5000

TRQX

06002060000065887-E0OhbFW4N5C6

13:02:17

206

1,341.5000

TRQX

06002060000065887-E0OhbFW4N5Bz

13:02:17

9

1,341.5000

TRQX

06002060000065887-E0OhbFW4N5C2

13:02:43

1,483

1,341.5000

XLON

05002050000128411-E0OhbFW4EQN0

13:02:43

1,120

1,341.5000

XLON

05002050000128411-E0OhbFW4EQN2

13:02:43

345

1,341.5000

XLON

05002050000128411-E0OhbFW4EQMt

13:02:45

1,326

1,341.5000

XLON

07002070000128769-E0OhbFW4EQQE

13:02:45

790

1,341.5000

XLON

07002070000128769-E0OhbFW4EQQH

13:03:16

271

1,341.5000

XLON

07002070000128787-E0OhbFW4EQrg

13:03:16

490

1,341.5000

XLON

07002070000128787-E0OhbFW4EQrW

13:03:18

617

1,341.5000

XLON

05002050000128871-E0OhbFW4EQwt

13:03:18

457

1,341.5000

XLON

05002050000128871-E0OhbFW4EQwv

13:03:18

768

1,341.5000

XLON

05002050000128871-E0OhbFW4EQwx

13:03:18

391

1,341.5000

XLON

07002070000128787-E0OhbFW4EQw3

13:03:18

1,176

1,341.5000

XLON

07002070000128787-E0OhbFW4EQw6

13:03:18

828

1,341.5000

XLON

07002070000129026-E0OhbFW4EQw8

13:03:18

261

1,341.0000

BATE

06242062400176351-30000Q4J

13:03:36

63

1,341.2500

BATE

08492084900180852-D30000Q4W

13:03:36

622

1,341.5000

BATE

08492084900180852-30000Q4X

13:03:36

55

1,341.5000

BATE

08492084900180852-30000Q4Y

13:04:14

338

1,341.5000

XLON

07002070000129398-E0OhbFW4ERjt

13:04:14

1,005

1,341.5000

XLON

07002070000129398-E0OhbFW4ERjv

13:04:34

386

1,341.5000

BATE

06242062400183797-30000Q7C

13:04:34

351

1,341.5000

BATE

06242062400183797-30000Q7D

13:04:48

492

1,341.5000

CHIX

06262062600138321-130000VWL

13:05:12

154

1,341.5000

XLON

05002050000129593-E0OhbFW4ESRc

13:05:12

900

1,341.5000

XLON

05002050000129593-E0OhbFW4ESRe

13:05:12

338

1,341.5000

XLON

05002050000129593-E0OhbFW4ESRg

13:05:12

493

1,341.5000

XLON

05002050000129593-E0OhbFW4ESRi

13:05:16

592

1,341.5000

BATE

08492084900181744-30000Q8H

13:05:16

49

1,341.5000

BATE

08492084900181744-30000Q8I

13:05:31

453

1,341.5000

CHIX

08512085100138979-130000VZ4

13:06:45

811

1,341.5000

BATE

06242062400184679-30000QBD

13:07:15

309

1,341.5000

CHIX

06262062600139393-130000W39

13:07:28

380

1,341.5000

BATE

06242062400185006-30000QDI

13:07:28

172

1,341.5000

BATE

06242062400185006-30000QDH

13:07:29

103

1,341.5000

XLON

05002050000130388-E0OhbFW4ETxk

13:07:29

1,722

1,341.5000

XLON

07002070000130386-E0OhbFW4ETxi

13:07:29

101

1,341.5000

XLON

05002050000130388-E0OhbFW4ETxn

13:07:29

113

1,341.5000

XLON

05002050000130388-E0OhbFW4ETxp

13:07:29

61

1,341.5000

BATE

06242062400185006-30000QDJ

13:07:29

896

1,341.5000

BATE

06242062400185006-30000QDK

13:07:29

45

1,341.5000

BATE

06242062400185006-30000QDL

13:08:18

785

1,341.0000

XLON

05002050000125901-E0OhbFW4EUTj

13:08:18

576

1,341.0000

XLON

05002050000126497-E0OhbFW4EUTl

13:08:18

253

1,341.0000

TRQX

08252082500073842-E0OhbFW4NJu7

13:13:16

700

1,342.0000

XLON

07002070000132783-E0OhbFW4EYhp

13:13:16

210

1,342.0000

XLON

07002070000132783-E0OhbFW4EYhr

13:13:16

199

1,342.0000

XLON

07002070000132783-E0OhbFW4EYht

13:13:16

359

1,342.0000

XLON

07002070000132783-E0OhbFW4EYhv

13:13:16

197

1,342.0000

XLON

07002070000132783-E0OhbFW4EYhx

13:13:16

435

1,342.0000

XLON

07002070000132783-E0OhbFW4EYhz

13:13:16

36

1,342.0000

BATE

06242062400188614-30000QN6

13:13:17

694

1,342.0000

XLON

07002070000132787-E0OhbFW4EYk7

13:13:17

125

1,342.0000

XLON

07002070000132787-E0OhbFW4EYk9

13:13:17

125

1,342.0000

XLON

07002070000132787-E0OhbFW4EYkB

13:13:18

565

1,342.0000

XLON

05002050000132650-E0OhbFW4EYlI

13:13:19

2,136

1,342.0000

BATE

08492084900186113-D30000QN7

13:13:19

1,008

1,342.0000

XLON

05002050000132656-E0OhbFW4EYnp

13:13:22

690

1,342.0000

XLON

07002070000132814-E0OhbFW4EYq8

13:13:23

2,182

1,342.0000

BATE

06242062400188681-D30000QNC

13:13:24

488

1,342.0000

AQXE

0841B74202

13:14:42

52

1,342.0000

BATE

06242062400189392-30000QPN

13:14:57

65

1,342.0000

CHIX

06262062600142539-130000WIL

13:14:57

234

1,342.0000

CHIX

06262062600142539-130000WIM

13:14:57

202

1,342.0000

CHIX

06262062600142539-130000WIN

13:15:04

19

1,342.0000

AQXE

0616B74653

13:15:04

400

1,342.0000

AQXE

0616B74654

13:15:47

337

1,342.0000

AQXE

0841B74789

13:17:33

336

1,341.5000

AQXE

0841B75064

13:17:33

2,466

1,341.5000

XLON

05002050000134186-E0OhbFW4EbXJ

13:17:33

134

1,341.5000

XLON

05002050000134186-E0OhbFW4EbXQ

13:17:33

180

1,341.5000

XLON

05002050000133172-E0OhbFW4EbWX

13:17:33

287

1,341.5000

XLON

07002070000133425-E0OhbFW4EbWZ

13:17:33

89

1,341.5000

XLON

05002050000133172-E0OhbFW4EbWT

13:17:33

1,451

1,341.5000

XLON

07002070000133167-E0OhbFW4EbWR

13:17:58

30

1,341.0000

AQXE

0841B75137

13:17:58

56

1,341.0000

AQXE

0841B75138

13:17:58

236

1,341.0000

AQXE

0841B75136

13:17:58

2,042

1,341.0000

XLON

05002050000131003-E0OhbFW4Ebi7

13:17:58

406

1,341.0000

CHIX

08512085100140299-130000WLS

13:17:58

230

1,341.0000

TRQX

08252082500076455-E0OhbFW4Nh27

13:23:35

1,942

1,342.0000

XLON

05002050000136280-E0OhbFW4EfrN

13:23:58

207

1,341.5000

AQXE

0616B76385

13:23:58

30

1,341.5000

AQXE

0616B76386

13:23:58

260

1,341.5000

XLON

05002050000135277-E0OhbFW4Eg7l

13:23:58

1,373

1,341.5000

XLON

07002070000135316-E0OhbFW4Eg7h

13:23:58

234

1,341.5000

XLON

07002070000135386-E0OhbFW4Eg7j

13:23:58

697

1,341.5000

CHIX

08512085100144899-130000X00

13:23:58

322

1,341.5000

TRQX

08252082500077962-E0OhbFW4NvDI

13:23:59

2,504

1,341.5000

XLON

05002050000136398-E0OhbFW4Eg8z

13:25:23

1,266

1,342.0000

XLON

07002070000137168-E0OhbFW4EhM3

13:25:23

223

1,342.0000

XLON

07002070000137168-E0OhbFW4EhM5

13:25:31

2

1,342.0000

CHIX

08512085100146961-130000X3I

13:26:29

112

1,342.0000

CHIX

06262062600147177-130000X6R

13:26:30

100

1,342.0000

AQXE

0841B76915

13:26:37

781

1,342.0000

CHIX

06262062600147177-130000X7N

13:26:37

254

1,342.0000

TRQX

06002060000070878-E0OhbFW4O1Kv

13:29:30

370

1,342.0000

XLON

05002050000137620-E0OhbFW4EkXJ

13:30:11

396

1,342.0000

BATE

08492084900194216-30000RLY

13:30:54

55

1,342.0000

AQXE

0841B78029

13:32:06

65

1,342.0000

AQXE

0841B78449

13:33:01

242

1,342.0000

AQXE

0616B78649

13:33:01

119

1,342.0000

AQXE

0841B78646

13:33:01

2,005

1,342.0000

XLON

05002050000137620-E0OhbFW4Eowj

13:33:01

142

1,342.0000

XLON

05002050000137620-E0OhbFW4Eowl

13:33:01

312

1,342.0000

CHIX

08512085100147720-130000XT3

13:33:01

391

1,342.0000

CHIX

06262062600147461-130000XT5

13:33:01

768

1,342.0000

CHIX

08512085100147721-130000XT4

13:33:01

1,189

1,342.0000

CHIX

06262062600150771-130000XT7

13:33:01

1,196

1,342.0000

BATE

06242062400196966-30000RTY

13:33:01

572

1,342.0000

BATE

08492084900194216-30000RTW

13:33:01

1,382

1,342.0000

BATE

06242062400199364-30000RTZ

13:33:01

554

1,342.0000

BATE

08492084900194216-30000RTX

13:33:01

85

1,342.0000

BATE

06242062400199364-30000RU0

13:33:01

67

1,342.0000

BATE

06242062400200525-30000RU1

13:33:01

771

1,342.0000

BATE

06242062400200525-30000RU2

13:33:01

230

1,342.0000

TRQX

08252082500079477-E0OhbFW4OHms

13:33:32

103

1,342.0000

XLON

05002050000142582-E0OhbFW4EpPI

13:33:32

1,328

1,342.0000

XLON

05002050000142582-E0OhbFW4EpP9

13:33:32

1,207

1,342.0000

XLON

05002050000142582-E0OhbFW4EpPG

13:34:04

44

1,342.0000

BATE

06242062400201620-D30000RWY

13:34:04

61

1,342.0000

BATE

06242062400201620-D30000RWZ

13:34:04

295

1,341.5000

BATE

08492084900198261-30000RX3

13:34:04

591

1,341.5000

BATE

08492084900198261-30000RX2

13:34:04

1,192

1,342.0000

BATE

06242062400201620-30000RX0

13:34:04

311

1,342.0000

BATE

06242062400201620-30000RX1

13:34:05

1,337

1,342.0000

XLON

07002070000142911-E0OhbFW4Eprf

13:34:05

757

1,342.0000

XLON

07002070000142911-E0OhbFW4Eprh

13:34:05

311

1,342.0000

XLON

07002070000142911-E0OhbFW4Eprj

13:34:06

1,337

1,342.0000

XLON

05002050000142818-E0OhbFW4EpuD

13:34:06

282

1,342.0000

XLON

05002050000142818-E0OhbFW4EpuF

13:34:06

121

1,342.0000

XLON

05002050000142818-E0OhbFW4EpuH

13:34:06

101

1,342.0000

XLON

05002050000142818-E0OhbFW4EpuJ

13:34:06

187

1,341.5000

BATE

08492084900198261-30000RXE

13:34:07

282

1,342.0000

XLON

05002050000142828-E0OhbFW4EpxW

13:34:07

4

1,342.0000

XLON

05002050000142828-E0OhbFW4EpxY

13:34:09

200

1,342.0000

CHIX

08512085100151804-130000XXE

13:34:11

106

1,341.5000

BATE

08492084900198261-30000RY8

13:34:12

533

1,342.0000

XLON

05002050000142863-E0OhbFW4Eq6i

13:34:28

206

1,341.5000

XLON

07002070000137565-E0OhbFW4EqQ2

13:35:12

46

1,341.5000

AQXE

0841B79159

13:35:44

44

1,341.5000

BATE

08492084900199810-D30000S31

13:35:44

206

1,341.5000

XLON

07002070000137565-E0OhbFW4Erx8

13:35:44

759

1,341.5000

XLON

05002050000143274-E0OhbFW4ErxD

13:35:44

1,609

1,341.5000

XLON

07002070000137565-E0OhbFW4ErxB

13:35:44

936

1,341.5000

XLON

05002050000143274-E0OhbFW4ErxF

13:35:44

234

1,341.5000

XLON

07002070000143436-E0OhbFW4ErxH

13:35:44

257

1,341.5000

XLON

05002050000143387-E0OhbFW4ErxJ

13:35:44

267

1,341.5000

XLON

05002050000143474-E0OhbFW4ErxL

13:35:44

381

1,341.5000

BATE

08492084900198261-30000S34

13:36:18

49

1,341.5000

AQXE

0841B79513

13:36:18

700

1,341.5000

XLON

07002070000143629-E0OhbFW4EsrH

13:36:18

336

1,341.5000

CHIX

06262062600151531-130000Y6H

13:36:18

227

1,341.5000

BATE

08492084900199810-30000S5Z

13:36:18

36

1,341.5000

BATE

06242062400202601-30000S60

13:36:18

85

1,341.5000

BATE

08492084900198261-30000S5V

13:36:18

80

1,341.5000

BATE

08492084900199810-30000S5X

13:36:18

1,512

1,341.5000

BATE

08492084900199810-30000S5Y

13:36:18

381

1,341.5000

TRQX

08252082500079062-E0OhbFW4OPzQ

13:36:18

306

1,341.5000

TRQX

08252082500081804-E0OhbFW4OPzS

13:36:20

275

1,341.5000

AQXE

0841B79528

13:36:20

201

1,341.0000

CHIX

08512085100147768-130000Y6W

13:36:20

101

1,341.0000

CHIX

08512085100147768-130000Y6X

13:36:20

1,318

1,341.5000

BATE

06242062400202601-30000S66

13:37:04

292

1,341.0000

AQXE

0841B79736

13:37:04

345

1,341.0000

AQXE

0616B79735

13:37:52

104

1,341.5000

AQXE

0841B79891

13:38:28

449

1,341.5000

XLON

07002070000144463-E0OhbFW4EuQZ

13:38:28

335

1,341.5000

XLON

07002070000144463-E0OhbFW4EuQP

13:38:28

1,086

1,341.5000

XLON

07002070000144463-E0OhbFW4EuQV

13:39:06

78

1,341.5000

BATE

06242062400203738-30000SBO

13:39:59

220

1,341.5000

CHIX

08512085100153443-130000YG0

13:40:00

301

1,341.5000

CHIX

08512085100153443-130000YG1

13:40:03

56

1,341.5000

BATE

06242062400203738-30000SFA

13:40:21

206

1,341.5000

AQXE

0841B80469

13:40:21

1,657

1,341.5000

XLON

05002050000144784-E0OhbFW4Evts

13:40:21

236

1,341.5000

BATE

08492084900201794-30000SGM

13:40:21

949

1,341.5000

BATE

06242062400203738-30000SGK

13:40:21

463

1,341.5000

BATE

06242062400204628-30000SGL

13:40:21

10

1,341.5000

TRQX

08252082500082318-E0OhbFW4OZxp

13:40:28

31

1,341.5000

AQXE

0841B80482

13:40:28

131

1,341.5000

BATE

08492084900201794-30000SGX

13:40:49

22

1,341.5000

BATE

08492084900201794-30000SHV

13:40:49

82

1,341.5000

BATE

06242062400205633-30000SHX

13:41:20

606

1,341.5000

CHIX

06262062600154696-130000YKC

13:44:28

1,981

1,342.0000

XLON

05002050000146852-E0OhbFW4F10F

13:44:28

648

1,342.0000

XLON

05002050000146852-E0OhbFW4F10B

13:44:28

511

1,342.0000

CHIX

08512085100156587-130000YUX

13:44:28

641

1,342.0000

BATE

08492084900204768-30000ST8

13:44:28

359

1,342.0000

BATE

08492084900204768-30000ST9

13:44:28

65

1,342.0000

TRQX

08252082500084029-E0OhbFW4OlTs

13:44:28

222

1,342.0000

TRQX

08252082500084029-E0OhbFW4OlTx

13:44:37

299

1,342.0000

XLON

05002050000147350-E0OhbFW4F1HL

13:44:37

2,175

1,342.0000

XLON

05002050000147350-E0OhbFW4F1HN

13:44:45

114

1,342.0000

AQXE

0841B81663

13:45:12

1,410

1,342.0000

XLON

07002070000147998-E0OhbFW4F2Jh

13:45:28

187

1,342.0000

AQXE

0841B81993

13:45:31

423

1,342.0000

CHIX

08512085100157983-E30000Z2A

13:45:32

213

1,342.0000

CHIX

08512085100157983-130000Z2B

13:45:55

230

1,342.0000

AQXE

0841B82139

13:45:55

237

1,342.0000

AQXE

0616B82140

13:45:55

1,817

1,342.0000

BATE

08492084900204768-30000T1C

13:45:55

284

1,342.0000

TRQX

06002060000075649-E0OhbFW4OqU5

13:45:56

207

1,342.0000

BATE

06242062400209465-30000T1F

13:45:56

54

1,342.0000

BATE

06242062400209465-30000T1G

13:45:57

35

1,342.0000

BATE

06242062400209470-30000T1H

13:46:00

400

1,342.0000

BATE

08492084900206745-30000T1W

13:46:01

651

1,342.0000

XLON

05002050000148258-E0OhbFW4F4A7

13:46:01

442

1,342.0000

XLON

05002050000148258-E0OhbFW4F4A9

13:46:01

221

1,342.0000

XLON

05002050000148258-E0OhbFW4F4AB

13:46:06

365

1,342.0000

BATE

06242062400209558-30000T2M

13:46:07

35

1,342.0000

BATE

08492084900206829-30000T2P

13:46:13

944

1,342.0000

BATE

06242062400209635-30000T2Y

13:46:14

57

1,341.5000

BATE

06242062400205633-30000T31

13:46:25

56

1,341.5000

BATE

06242062400205633-30000T3M

13:46:59

173

1,342.0000

XLON

05002050000148701-E0OhbFW4F5S0

13:46:59

379

1,342.0000

XLON

05002050000148701-E0OhbFW4F5S2

13:46:59

901

1,342.0000

XLON

05002050000148701-E0OhbFW4F5S4

13:46:59

55

1,342.0000

XLON

05002050000148701-E0OhbFW4F5S6

13:46:59

492

1,342.0000

BATE

08492084900207360-30000T5C

13:47:00

74

1,341.5000

BATE

06242062400205633-30000T5H

13:47:03

500

1,341.5000

XLON

05002050000145621-E0OhbFW4F5fw

13:47:03

583

1,341.5000

XLON

05002050000145621-E0OhbFW4F5fy

13:47:28

172

1,342.0000

AQXE

0616B82632

13:47:36

99

1,342.0000

BATE

08492084900207654-30000T8C

13:48:03

62

1,342.0000

BATE

08492084900207654-30000T9G

13:48:09

100

1,342.0000

AQXE

0616B82777

13:48:29

339

1,342.0000

CHIX

08512085100159474-130000ZF6

13:48:29

114

1,342.0000

CHIX

08512085100159474-130000ZF7

13:48:29

56

1,342.0000

BATE

08492084900207654-30000TAV

13:48:29

147

1,342.0000

BATE

08492084900207654-30000TAW

13:48:31

279

1,342.0000

AQXE

0616B82878

13:48:31

1,682

1,342.0000

BATE

08492084900207654-30000TBE

13:48:31

306

1,342.0000

TRQX

08252082500085338-E0OhbFW4Oy3u

13:49:04

30

1,342.0000

BATE

06242062400211569-D30000TEF

13:49:36

256

1,342.0000

BATE

06242062400211569-30000TFV

13:49:45

229

1,342.0000

XLON

05002050000150033-E0OhbFW4F8dw

13:49:45

954

1,342.0000

XLON

05002050000150033-E0OhbFW4F8e1

13:49:46

1,081

1,342.0000

XLON

05002050000150033-E0OhbFW4F8eF

13:49:52

426

1,342.0000

AQXE

0841B83315

13:49:52

700

1,342.0000

BATE

06242062400211569-30000TGK

13:49:56

214

1,342.0000

BATE

06242062400211569-30000TGV

13:50:28

197

1,342.0000

BATE

06242062400211569-30000TJT

13:50:33

331

1,342.0000

CHIX

08512085100160476-130000ZPN

13:58:04

476

1,342.0000

BATE

06242062400216954-30000U91

14:16:46

1

1,342.0000

XLON

07002070000151663-E0OhbFW4FbF6

14:18:39

328

1,342.0000

XLON

07002070000151663-E0OhbFW4Fdrh

14:18:39

317

1,342.0000

XLON

07002070000151663-E0OhbFW4Fdrq

14:18:39

3

1,342.0000

XLON

07002070000151663-E0OhbFW4Fdrw

14:18:39

1,033

1,342.0000

XLON

07002070000151663-E0OhbFW4Fdry

14:18:39

207

1,342.0000

XLON

07002070000151663-E0OhbFW4Fds4

14:18:39

95

1,342.0000

XLON

07002070000156197-E0OhbFW4Fds6

14:18:39

100

1,342.0000

XLON

07002070000157206-E0OhbFW4FdsD

14:18:39

89

1,342.0000

XLON

07002070000157206-E0OhbFW4FdsF

14:21:44

1,393

1,342.0000

XLON

07002070000157206-E0OhbFW4FhT1

14:26:18

1,423

1,342.0000

XLON

07002070000157206-E0OhbFW4FmA1

14:26:26

156

1,342.0000

XLON

07002070000157206-E0OhbFW4FmJG

14:26:26

48

1,342.0000

XLON

07002070000157206-E0OhbFW4FmJN

14:26:27

63

1,342.0000

TRQX

08252082500089009-E0OhbFW4QmaM

14:26:43

1,265

1,342.0000

AQXE

0616B93596

14:26:43

347

1,342.0000

AQXE

0616B93597

14:26:44

512

1,342.0000

XLON

07002070000157206-E0OhbFW4FmZe

14:26:44

167

1,342.0000

XLON

07002070000157206-E0OhbFW4FmZi

14:27:01

544

1,342.0000

AQXE

0616B93724

14:27:01

250

1,342.0000

AQXE

0616B93725

14:27:01

230

1,342.0000

AQXE

0841B93716

14:27:01

119

1,342.0000

AQXE

0616B93715

14:27:01

659

1,342.0000

AQXE

0616B93717

14:27:01

178

1,342.0000

AQXE

0841B93713

14:27:01

113

1,342.0000

AQXE

0616B93714

14:27:01

75

1,342.0000

AQXE

0616B93709

14:27:01

467

1,342.0000

AQXE

0841B93710

14:27:01

392

1,342.0000

AQXE

0841B93711

14:27:01

295

1,342.0000

AQXE

0841B93712

14:27:01

220

1,342.0000

AQXE

0616B93708

14:27:01

598

1,342.0000

AQXE

0616B93706

14:27:01

353

1,342.0000

AQXE

0616B93707

14:27:01

422

1,342.0000

XLON

05002050000167309-E0OhbFW4Fn09

14:27:01

1,649

1,342.0000

XLON

07002070000157206-E0OhbFW4Fn03

14:27:01

753

1,342.0000

XLON

05002050000167996-E0OhbFW4Fn0D

14:27:01

482

1,342.0000

XLON

07002070000167404-E0OhbFW4Fn0B

14:27:01

435

1,342.0000

XLON

07002070000168100-E0OhbFW4Fn0F

14:27:01

987

1,342.0000

XLON

07002070000168485-E0OhbFW4Fn0J

14:27:01

656

1,342.0000

CHIX

06262062600179859-13000137Q

14:27:01

237

1,342.0000

CHIX

06262062600179859-13000137P

14:27:01

802

1,342.0000

CHIX

06262062600179859-13000137M

14:27:01

1,452

1,342.0000

CHIX

08512085100179284-13000137H

14:27:01

1,780

1,342.0000

CHIX

08512085100179283-13000137J

14:27:01

3,964

1,342.0000

CHIX

06262062600179034-13000137I

14:27:01

7,714

1,342.0000

BATE

08492084900217807-30000WWM

14:27:01

1,956

1,342.0000

BATE

08492084900234675-30000WWN

14:27:01

297

1,342.0000

TRQX

06002060000084085-E0OhbFW4Qo0d

14:27:01

752

1,342.0000

TRQX

06002060000079458-E0OhbFW4Qo0f

14:27:01

313

1,342.0000

TRQX

06002060000080343-E0OhbFW4Qo0j

14:27:01

533

1,342.0000

TRQX

08252082500089009-E0OhbFW4Qo0b

14:27:01

275

1,342.0000

TRQX

08252082500089494-E0OhbFW4Qo0h

14:27:01

217

1,342.0000

TRQX

06002060000081233-E0OhbFW4Qo0l

14:27:01

241

1,342.0000

TRQX

08252082500093983-E0OhbFW4Qo13

14:27:01

233

1,342.0000

TRQX

08252082500096919-E0OhbFW4Qo1H

14:27:01

88

1,342.0000

TRQX

06002060000081233-E0OhbFW4Qo0t

14:27:01

75

1,342.0000

TRQX

06002060000082955-E0OhbFW4Qo0v

14:27:01

252

1,342.0000

TRQX

06002060000082955-E0OhbFW4Qo0z

14:27:01

326

1,342.0000

TRQX

06002060000084758-E0OhbFW4Qo19

14:27:01

382

1,342.0000

TRQX

06002060000085675-E0OhbFW4Qo1D

14:27:01

473

1,342.0000

TRQX

06002060000086143-E0OhbFW4Qo1F

14:27:02

2,285

1,342.0000

XLON

07002070000168553-E0OhbFW4Fn2j

14:27:02

352

1,342.0000

CHIX

06262062600179859-13000137R

14:27:02

1,127

1,342.0000

CHIX

08512085100180067-13000137S

14:27:02

554

1,342.0000

CHIX

06262062600179860-13000137T

14:27:08

41

1,341.5000

BATE

06242062400238813-30000WXH

14:27:10

266

1,341.5000

AQXE

0841B93752

14:27:10

301

1,341.5000

AQXE

0616B93751

14:27:10

262

1,341.5000

AQXE

0616B93753

14:27:10

489

1,341.5000

XLON

07002070000168581-E0OhbFW4FnGt

14:27:10

2,367

1,341.5000

XLON

07002070000168581-E0OhbFW4FnGw

14:27:10

1,377

1,341.5000

CHIX

08512085100180109-13000138W

14:27:10

194

1,341.5000

CHIX

08512085100180109-13000138V

14:27:10

403

1,341.0000

BATE

06242062400237892-30000WXR

14:27:10

288

1,341.0000

BATE

06242062400237892-30000WXQ

14:27:10

1,475

1,341.5000

BATE

06242062400238813-30000WXO

14:27:10

698

1,341.5000

BATE

06242062400238817-30000WXP

14:27:11

291

1,341.5000

XLON

07002070000168640-E0OhbFW4FnJD

14:27:11

162

1,341.5000

XLON

07002070000168640-E0OhbFW4FnJF

14:27:11

335

1,341.5000

XLON

07002070000168640-E0OhbFW4FnJH

14:27:11

1,962

1,341.5000

XLON

07002070000168640-E0OhbFW4FnJJ

14:27:11

628

1,341.5000

XLON

07002070000168640-E0OhbFW4FnJL

14:27:11

95

1,341.5000

CHIX

08512085100180165-13000138Z

14:27:11

292

1,341.5000

CHIX

08512085100180165-130001390

14:27:11

100

1,341.0000

BATE

06242062400237892-30000WXS

14:27:11

368

1,341.0000

BATE

08492084900234677-30000WXT

14:27:13

375

1,341.5000

BATE

08492084900235716-30000WYC

14:27:16

1,887

1,341.5000

XLON

07002070000168651-E0OhbFW4FnQS

14:27:16

207

1,341.5000

XLON

07002070000168651-E0OhbFW4FnQX

14:27:16

213

1,341.5000

BATE

08492084900235716-30000WYK

14:27:17

64

1,341.5000

BATE

08492084900235716-30000WYM

14:27:19

377

1,341.5000

XLON

05002050000168593-E0OhbFW4FnTG

14:27:21

385

1,341.5000

XLON

05002050000168593-E0OhbFW4FnUU

14:27:26

58

1,341.5000

BATE

08492084900235716-30000WYW

14:27:29

97

1,341.5000

XLON

05002050000168593-E0OhbFW4Fnbs

14:27:29

21

1,341.5000

XLON

05002050000168593-E0OhbFW4Fnbu

14:27:29

12

1,341.5000

XLON

05002050000168593-E0OhbFW4Fnbx

14:27:35

283

1,341.5000

AQXE

0616B93873

14:27:35

691

1,341.5000

BATE

08492084900235716-30000WZE

14:27:42

2,122

1,341.2500

BATE

06242062400239359-D30000X06

14:27:42

1,400

1,341.5000

XLON

05002050000168801-E0OhbFW4FnrE

14:27:42

467

1,341.5000

XLON

05002050000168801-E0OhbFW4FnrG

14:27:42

890

1,341.5000

XLON

05002050000168801-E0OhbFW4FnrI

14:27:42

65

1,341.5000

XLON

05002050000168593-E0OhbFW4Fnq9

14:27:42

4

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqC

14:27:42

3

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqE

14:27:42

1

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqI

14:27:42

2

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqK

14:27:42

3

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqN

14:27:42

1

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqP

14:27:42

933

1,341.5000

XLON

05002050000168593-E0OhbFW4FnqR

14:27:42

528

1,341.5000

XLON

07002070000168709-E0OhbFW4FnqV

14:27:42

350

1,341.5000

XLON

05002050000168614-E0OhbFW4FnqX

14:27:42

68

1,341.5000

BATE

06242062400239359-30000X07

14:27:42

241

1,341.0000

BATE

08492084900235703-30000X02

14:27:42

297

1,341.0000

BATE

08492084900235703-30000X01

14:27:42

503

1,341.5000

BATE

08492084900235716-30000WZV

14:27:42

542

1,341.5000

BATE

06242062400239002-30000WZX

14:27:42

615

1,341.5000

BATE

06242062400239055-30000WZY

14:27:42

871

1,341.5000

BATE

08492084900235747-30000WZW

14:27:42

1,214

1,341.5000

BATE

06242062400239271-30000X00

14:27:42

234

1,341.5000

BATE

08492084900235826-30000WZZ

14:27:42

299

1,341.5000

TRQX

08252082500097052-E0OhbFW4Qpqy

14:27:43

511

1,341.5000

XLON

07002070000168933-E0OhbFW4FntW

14:27:43

182

1,341.5000

XLON

07002070000168933-E0OhbFW4FntY

14:27:43

219

1,341.5000

XLON

07002070000168933-E0OhbFW4Fnta

14:27:43

250

1,341.5000

XLON

07002070000168933-E0OhbFW4Fntc

14:27:43

498

1,341.0000

BATE

08492084900235703-30000X0A

14:27:44

1,113

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnud

14:27:44

28

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnuf

14:27:44

90

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnuh

14:27:44

705

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnuj

14:27:44

251

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnul

14:27:44

302

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnun

14:27:44

848

1,341.5000

XLON

07002070000168939-E0OhbFW4Fnup

14:27:44

288

1,341.0000

BATE

08492084900235703-30000X0C

14:27:45

220

1,341.0000

BATE

08492084900235703-30000X0G

14:28:17

422

1,341.0000

XLON

05002050000165333-E0OhbFW4FoaD

14:28:17

461

1,341.0000

XLON

05002050000165895-E0OhbFW4FoaF

14:28:18

68

1,341.0000

BATE

08492084900235703-30000X32

14:28:32

225

1,341.0000

XLON

07002070000166004-E0OhbFW4Foqk

14:28:47

222

1,341.0000

XLON

07002070000166004-E0OhbFW4Fp0H

14:28:49

56

1,341.0000

BATE

08492084900235703-30000X5P

14:29:15

400

1,341.0000

AQXE

0841B94376

14:29:15

291

1,341.0000

AQXE

0841B94378

14:29:15

220

1,341.0000

XLON

07002070000168101-E0OhbFW4FpRB

14:29:15

1,092

1,341.0000

XLON

05002050000169249-E0OhbFW4FpRN

14:29:15

202

1,341.0000

XLON

07002070000168101-E0OhbFW4FpRF

14:29:15

450

1,341.0000

XLON

05002050000169541-E0OhbFW4FpRP

14:29:15

2,282

1,341.0000

XLON

07002070000168946-E0OhbFW4FpRL

14:29:15

321

1,341.0000

CHIX

06262062600179973-1300013H1

14:29:15

206

1,341.0000

CHIX

06262062600180943-1300013H3

14:29:15

297

1,341.0000

CHIX

06262062600180943-1300013H4

14:29:15

96

1,341.0000

CHIX

06262062600179973-1300013H0

14:29:15

486

1,341.0000

BATE

08492084900236077-30000X7U

14:29:15

239

1,341.0000

BATE

06242062400239379-30000X7V

14:29:15

270

1,341.0000

BATE

08492084900236096-30000X7W

14:29:15

1,346

1,341.0000

BATE

06242062400239368-30000X7S

14:29:15

47

1,341.0000

BATE

08492084900236077-30000X7T

14:29:15

236

1,341.0000

BATE

08492084900235703-30000X7J

14:29:15

498

1,341.0000

BATE

08492084900236070-30000X7N

14:29:15

92

1,341.0000

BATE

08492084900236070-30000X7O

14:29:15

156

1,341.0000

BATE

06242062400239368-30000X7P

14:29:15

38

1,341.0000

BATE

06242062400239368-30000X7Q

14:29:15

742

1,341.0000

BATE

06242062400239368-30000X7R

14:29:15

276

1,341.0000

TRQX

06002060000086606-E0OhbFW4QtsQ

14:29:15

258

1,341.0000

TRQX

06002060000087054-E0OhbFW4QtsW

14:29:19

158

1,341.0000

BATE

08492084900237150-30000X8G

14:29:42

1,182

1,341.0000

XLON

05002050000169865-E0OhbFW4Fq1F

14:29:42

888

1,341.0000

XLON

05002050000169865-E0OhbFW4Fq1K

14:29:42

2,291

1,341.0000

BATE

08492084900237150-30000X9K

14:29:43

232

1,341.0000

BATE

08492084900237462-30000X9W

14:29:44

100

1,341.0000

BATE

08492084900237462-30000XA0

14:29:45

450

1,341.0000

BATE

08492084900237462-30000XA3

14:29:51

1,347

1,341.0000

BATE

08492084900237462-30000XAX

14:29:51

56

1,341.0000

BATE

08492084900237462-30000XAW

14:30:00

65

1,341.0000

BATE

08492084900237462-30000XCN

14:30:02

2,059

1,341.2500

BATE

06242062400241197-D30000XEN

14:30:02

1,962

1,342.0000

XLON

05002050000170566-E0OhbFW4Frg6

14:30:02

204

1,341.5000

BATE

06242062400241197-30000XEO

14:30:02

208

1,341.5000

BATE

06242062400241197-30000XEP

14:30:02

168

1,341.5000

BATE

06242062400241197-30000XEQ

14:30:03

2,297

1,341.5000

BATE

06242062400241249-D30000XFU

14:30:03

1,962

1,341.5000

XLON

05002050000170637-E0OhbFW4FrvN

14:30:03

391

1,341.5000

XLON

05002050000170637-E0OhbFW4FrvP

14:30:03

410

1,341.5000

XLON

05002050000170637-E0OhbFW4FrvR

14:30:03

632

1,341.5000

XLON

05002050000170637-E0OhbFW4FrvT

14:30:03

554

1,341.5000

XLON

05002050000170637-E0OhbFW4FrvV

14:30:03

28

1,341.5000

BATE

06242062400241249-30000XFV

14:30:03

28

1,341.5000

BATE

06242062400241249-30000XFW

14:30:04

1,188

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs32

14:30:04

374

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs2u

14:30:04

1

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs2w

14:30:04

145

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs30

14:30:04

400

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs2o

14:30:05

165

1,341.5000

XLON

07002070000170859-E0OhbFW4Fs8W

14:30:05

100

1,341.5000

BATE

06242062400241301-30000XG5

14:30:08

1,108

1,341.5000

XLON

07002070000170897-E0OhbFW4Fsbi

14:30:08

1,165

1,341.5000

XLON

07002070000170897-E0OhbFW4Fsbo

14:30:08

1,367

1,341.5000

BATE

06242062400241301-30000XHK

14:30:08

475

1,341.5000

BATE

08492084900237980-30000XHL

14:30:08

873

1,341.5000

BATE

06242062400241301-30000XHJ

14:30:13

893

1,341.5000

BATE

06242062400241441-30000XIU

14:30:13

3

1,341.5000

BATE

06242062400241441-30000XIV

14:30:17

344

1,341.5000

XLON

05002050000170919-E0OhbFW4FtIR

14:30:17

1,550

1,341.5000

XLON

05002050000170919-E0OhbFW4FtIU

14:30:39

479

1,342.0000

BATE

08492084900238553-30000XNG

14:31:01

183

1,342.0000

AQXE

0616B96113

14:31:01

414

1,342.0000

AQXE

0841B96112

14:31:01

143

1,342.0000

AQXE

0616B96114

14:31:01

2,083

1,342.0000

XLON

07002070000172092-E0OhbFW4Fw2p

14:31:01

737

1,342.0000

CHIX

06262062600182511-13000144H

14:31:01

492

1,342.0000

CHIX

08512085100182736-13000144I

14:31:01

581

1,342.0000

BATE

08492084900238553-30000XQR

14:31:01

827

1,342.0000

BATE

06242062400241956-30000XQT

14:31:01

844

1,342.0000

BATE

08492084900238553-30000XQS

14:31:01

259

1,342.0000

BATE

06242062400241957-30000XQW

14:31:01

797

1,342.0000

BATE

08492084900238554-30000XQU

14:31:01

7,149

1,342.0000

BATE

06242062400241958-30000XQX

14:31:01

622

1,342.0000

BATE

08492084900238555-30000XQV

14:31:01

271

1,342.0000

BATE

08492084900238556-30000XQY

14:31:01

299

1,342.0000

TRQX

06002060000087692-E0OhbFW4R4bE

14:31:01

234

1,342.0000

TRQX

08252082500098273-E0OhbFW4R4bC

14:31:17

320

1,341.5000

BATE

06242062400241959-30000XTI

14:31:36

1,472

1,342.0000

XLON

05002050000173176-E0OhbFW4FyR2

14:31:36

781

1,342.0000

XLON

05002050000173176-E0OhbFW4FyR4

14:32:05

2,652

1,341.5000

XLON

05002050000171291-E0OhbFW4FzjG

14:32:05

23

1,341.5000

BATE

06242062400241959-30000XZR

14:32:05

112

1,341.5000

BATE

06242062400242591-30000XZS

14:32:05

6

1,341.5000

BATE

06242062400242591-30000XZT

14:32:05

87

1,341.5000

BATE

06242062400242591-30000XZU

14:32:05

706

1,341.5000

BATE

06242062400242591-30000XZV

14:32:05

599

1,341.5000

BATE

06242062400241959-30000XZO

14:32:05

899

1,341.5000

BATE

06242062400241959-30000XZP

14:32:05

53

1,341.5000

BATE

06242062400241959-30000XZQ

14:32:07

1,084

1,341.5000

XLON

05002050000173714-E0OhbFW4FzpC

14:32:07

367

1,341.5000

BATE

08492084900239612-30000Y02

14:32:10

56

1,341.5000

BATE

08492084900239612-30000Y0J

14:32:15

899

1,341.5000

BATE

08492084900240362-30000Y0Z

14:32:18

1,185

1,341.5000

XLON

05002050000173714-E0OhbFW4G0IM

14:32:18

244

1,341.5000

XLON

05002050000173755-E0OhbFW4G0IO

14:32:18

117

1,341.5000

XLON

05002050000173755-E0OhbFW4G0IQ

14:32:18

376

1,341.5000

XLON

05002050000173714-E0OhbFW4G0IE

14:32:18

33

1,341.5000

CHIX

08512085100184371-1300014G6

14:32:18

488

1,341.5000

CHIX

06262062600184185-1300014G5

14:32:19

1,152

1,341.5000

XLON

07002070000174112-E0OhbFW4G0LH

14:32:19

737

1,341.5000

XLON

07002070000174112-E0OhbFW4G0LJ

14:32:19

455

1,341.5000

CHIX

08512085100184371-1300014G7

14:32:19

171

1,341.5000

BATE

08492084900240362-30000Y1E

14:32:21

151

1,341.5000

BATE

08492084900240362-30000Y1P

14:32:29

157

1,342.0000

AQXE

0841B97137

14:32:29

100

1,342.0000

AQXE

0841B97136

14:32:29

231

1,342.0000

TRQX

08252082500099108-E0OhbFW4RChY

14:33:18

1,547

1,342.0000

BATE

06242062400244986-30000Y8U

14:33:18

623

1,342.0000

BATE

08492084900241555-30000Y8V

14:33:18

537

1,342.0000

BATE

06242062400244987-30000Y8W

14:35:10

20

1,342.0000

XLON

07002070000175323-E0OhbFW4G8Oc

14:35:10

554

1,342.0000

XLON

07002070000175323-E0OhbFW4G8Of

14:35:10

1,214

1,342.0000

XLON

07002070000176676-E0OhbFW4G8Oh

14:35:10

74

1,342.0000

XLON

07002070000176676-E0OhbFW4G8Om

14:35:10

749

1,342.0000

XLON

07002070000176676-E0OhbFW4G8Oo

14:35:10

1,961

1,342.0000

XLON

07002070000175323-E0OhbFW4G8OO

14:35:10

191

1,342.0000

XLON

07002070000175323-E0OhbFW4G8OY

14:35:10

558

1,342.0000

CHIX

06262062600185787-13000150S

14:35:10

558

1,342.0000

CHIX

08512085100187042-13000150U

14:35:10

1,567

1,342.0000

BATE

08492084900242319-30000YLQ

14:35:10

69

1,342.0000

TRQX

08252082500099743-E0OhbFW4RPNt

14:35:40

296

1,342.0000

CHIX

06262062600187237-13000152V

14:35:40

491

1,342.0000

CHIX

08512085100187511-13000152T

14:35:40

233

1,342.0000

CHIX

06262062600187237-13000152U

14:35:44

1,898

1,342.0000

XLON

07002070000177007-E0OhbFW4G9bg

14:35:44

3,683

1,342.0000

BATE

08492084900242319-30000YO8

14:35:44

1,890

1,342.0000

BATE

06242062400246811-30000YO9

14:35:44

1,286

1,342.0000

BATE

08492084900243379-30000YOA

14:35:44

184

1,342.0000

TRQX

08252082500099743-E0OhbFW4RRtu

14:36:11

368

1,342.0000

AQXE

0616B99427

14:36:11

30

1,342.0000

AQXE

0841B99428

14:36:11

1,254

1,342.0000

BATE

08492084900244076-30000YR7

14:36:11

507

1,342.0000

BATE

08492084900244076-30000YR8

14:39:24

592

1,342.0000

AQXE

0841B100840

14:39:24

129

1,342.0000

AQXE

0841B100841

14:39:24

670

1,342.0000

AQXE

0616B100842

14:39:24

1,895

1,342.0000

XLON

05002050000179769-E0OhbFW4GG1A

14:39:24

4,524

1,342.0000

XLON

07002070000177837-E0OhbFW4GG18

14:39:24

190

1,342.0000

XLON

05002050000180274-E0OhbFW4GG1C

14:39:24

654

1,342.0000

CHIX

08512085100190570-1300015P8

14:39:24

36

1,342.0000

CHIX

06262062600190213-1300015P9

14:39:24

126

1,342.0000

CHIX

06262062600190213-1300015PA

14:39:24

605

1,342.0000

CHIX

06262062600190213-1300015PB

14:39:24

4,354

1,342.0000

BATE

06242062400249031-30000Z98

14:39:24

1,357

1,342.0000

BATE

06242062400251066-30000Z99

14:39:24

1,141

1,342.0000

BATE

06242062400251067-30000Z9A

14:39:24

5,268

1,342.0000

BATE

06242062400251068-30000Z9B

14:39:24

276

1,342.0000

TRQX

08252082500101731-E0OhbFW4RhYU

14:39:24

60

1,342.0000

TRQX

06002060000090135-E0OhbFW4RhYL

14:39:24

285

1,342.0000

TRQX

06002060000090135-E0OhbFW4RhYQ

14:39:25

1,040

1,342.0000

XLON

05002050000180500-E0OhbFW4GG5n

14:40:05

320

1,341.5000

BATE

08492084900247509-30000ZDU

14:40:05

1,433

1,341.5000

BATE

08492084900247509-30000ZDV

15:02:00

309

1,342.0000

AQXE

0616B111999

15:02:00

376

1,342.0000

AQXE

0616B112000

15:02:00

231

1,342.0000

AQXE

0841B112001

15:02:00

696

1,342.0000

AQXE

0841B111997

15:02:00

36

1,342.0000

AQXE

0616B111998

15:02:00

1,321

1,342.0000

AQXE

0841B111984

15:02:00

594

1,342.0000

AQXE

0841B111985

15:02:00

6

1,342.0000

AQXE

0841B111986

15:02:00

74

1,342.0000

AQXE

0841B111987

15:02:00

8

1,342.0000

AQXE

0841B111988

15:02:00

5

1,342.0000

AQXE

0841B111989

15:02:00

6

1,342.0000

AQXE

0841B111990

15:02:00

6

1,342.0000

AQXE

0841B111991

15:02:00

248

1,342.0000

AQXE

0841B111992

15:02:00

381

1,342.0000

AQXE

0841B111993

15:02:00

260

1,342.0000

AQXE

0841B111994

15:02:00

245

1,342.0000

AQXE

0841B111995

15:02:00

5

1,342.0000

AQXE

0841B111996

15:02:00

1,674

1,341.5000

XLON

07002070000200265-E0OhbFW4H7Pz

15:02:00

80

1,341.5000

XLON

07002070000200265-E0OhbFW4H7Pu

15:02:00

1,783

1,342.0000

XLON

05002050000196037-E0OhbFW4H7KJ

15:02:00

1,754

1,342.0000

XLON

07002070000200225-E0OhbFW4H7KH

15:02:00

713

1,342.0000

XLON

07002070000196272-E0OhbFW4H7KL

15:02:00

4,549

1,342.0000

CHIX

08512085100206646-1300019CY

15:02:00

1,783

1,342.0000

CHIX

08512085100208510-1300019D0

15:02:00

8,002

1,342.0000

BATE

08492084900266132-300012P2

15:02:00

591

1,342.0000

BATE

06242062400272210-300012P6

15:02:00

1,217

1,342.0000

BATE

08492084900268067-300012P5

15:02:00

371

1,342.0000

TRQX

06002060000097133-E0OhbFW4TP9O

15:02:00

264

1,342.0000

TRQX

06002060000096128-E0OhbFW4TP9S

15:02:00

366

1,342.0000

TRQX

08252082500106654-E0OhbFW4TP9K

15:02:00

239

1,342.0000

TRQX

06002060000096259-E0OhbFW4TP9U

15:02:00

268

1,342.0000

TRQX

08252082500107539-E0OhbFW4TP9Q

15:02:00

433

1,342.0000

TRQX

06002060000097132-E0OhbFW4TP9Y

15:02:00

248

1,342.0000

TRQX

08252082500108489-E0OhbFW4TP9W

15:02:00

615

1,342.0000

TRQX

08252082500109359-E0OhbFW4TP9a

15:02:00

354

1,342.0000

TRQX

08252082500109407-E0OhbFW4TP9c

15:02:00

303

1,342.0000

TRQX

08252082500109760-E0OhbFW4TP9g

15:02:02

1,199

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aU

15:02:02

358

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aW

15:02:02

134

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aH

15:02:02

120

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aJ

15:02:02

86

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aL

15:02:02

380

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aN

15:02:02

3

1,342.0000

XLON

07002070000200307-E0OhbFW4H7aP

15:02:29

206

1,342.0000

XLON

05002050000200220-E0OhbFW4H8go

15:02:29

1,548

1,342.0000

XLON

05002050000200220-E0OhbFW4H8gq

15:02:29

162

1,342.0000

XLON

07002070000200335-E0OhbFW4H8gs

15:02:58

233

1,342.0000

AQXE

0616B112586

15:03:35

642

1,342.0000

AQXE

0841B112910

15:03:35

403

1,342.0000

AQXE

0616B112909

15:03:35

765

1,342.0000

XLON

05002050000201199-E0OhbFW4HApW

15:03:35

1,767

1,342.0000

XLON

07002070000200335-E0OhbFW4HApU

15:03:35

1,164

1,342.0000

XLON

05002050000201199-E0OhbFW4HApY

15:03:35

1,793

1,342.0000

CHIX

08512085100208781-1300019OK

15:03:40

1,080

1,342.0000

XLON

07002070000201833-E0OhbFW4HB7Q

15:03:40

744

1,342.0000

XLON

07002070000201833-E0OhbFW4HB7S

15:03:40

249

1,342.0000

CHIX

08512085100210182-1300019OY

15:05:10

87

1,342.0000

XLON

05002050000201958-E0OhbFW4HEak

15:05:10

1,227

1,342.0000

XLON

07002070000202683-E0OhbFW4HEaq

15:05:10

60

1,342.0000

XLON

05002050000201958-E0OhbFW4HEaH

15:05:10

1,228

1,342.0000

XLON

05002050000201958-E0OhbFW4HEaK

15:05:10

717

1,342.0000

XLON

07002070000202053-E0OhbFW4HEa6

15:05:10

449

1,342.0000

XLON

05002050000201958-E0OhbFW4HEaA

15:05:10

1,737

1,342.0000

XLON

07002070000202053-E0OhbFW4HEa8

15:05:45

72

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXf

15:05:45

120

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXh

15:05:45

232

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXj

15:05:45

60

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXH

15:05:45

120

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXJ

15:05:45

68

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXL

15:05:45

60

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXN

15:05:45

232

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXP

15:05:45

660

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXR

15:05:45

60

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXX

15:05:45

120

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXZ

15:05:45

68

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXb

15:05:45

60

1,342.0000

XLON

07002070000202683-E0OhbFW4HFXd

15:05:45

899

1,342.0000

BATE

08492084900271189-300013HG

15:05:47

60

1,342.0000

BATE

08492084900271189-300013HS

15:06:17

381

1,342.0000

AQXE

0616B114368

15:06:30

174

1,342.0000

XLON

07002070000202683-E0OhbFW4HH47

15:07:03

671

1,342.0000

AQXE

0841B114764

15:07:03

200

1,342.0000

AQXE

0616B114763

15:07:03

950

1,342.0000

XLON

07002070000202683-E0OhbFW4HIC7

15:07:03

2,276

1,342.0000

XLON

07002070000202898-E0OhbFW4HICB

15:07:03

686

1,342.0000

XLON

07002070000203219-E0OhbFW4HICD

15:07:03

1,926

1,342.0000

CHIX

06262062600210242-130001AAD

15:07:03

319

1,342.0000

CHIX

06262062600211975-130001AAE

15:07:03

1,651

1,342.0000

CHIX

06262062600211974-130001AAF

15:07:03

366

1,342.0000

CHIX

06262062600212375-130001AAG

15:07:03

194

1,342.0000

CHIX

06262062600212375-130001AAH

15:07:03

2,052

1,342.0000

BATE

08492084900271189-300013N0

15:07:03

1,478

1,342.0000

BATE

08492084900271872-300013N3

15:07:03

1,144

1,342.0000

BATE

08492084900271872-300013N4

15:07:03

357

1,342.0000

TRQX

08252082500110791-E0OhbFW4Tlkc

15:07:03

380

1,342.0000

TRQX

06002060000099315-E0OhbFW4Tlki

15:07:04

1,378

1,342.0000

XLON

05002050000204150-E0OhbFW4HIEz

15:07:04

640

1,342.0000

XLON

05002050000204150-E0OhbFW4HIF1

15:07:04

1,061

1,342.0000

XLON

05002050000204150-E0OhbFW4HIF3

15:07:04

649

1,342.0000

XLON

05002050000204150-E0OhbFW4HIF5

15:07:06

1,548

1,342.0000

XLON

05002050000204179-E0OhbFW4HILY

15:07:06

894

1,342.0000

XLON

05002050000204179-E0OhbFW4HILa

15:07:11

649

1,342.0000

CHIX

06262062600212564-E30001AC5

15:07:13

406

1,342.0000

BATE

08492084900273046-300013OV

15:07:16

83

1,342.0000

BATE

08492084900273046-300013PE

15:07:28

9

1,342.0000

XLON

07002070000204395-E0OhbFW4HJJp

15:07:28

899

1,342.0000

BATE

08492084900273046-300013Q8

15:07:30

260

1,342.0000

XLON

07002070000204395-E0OhbFW4HJNZ

15:07:46

70

1,342.0000

XLON

07002070000204395-E0OhbFW4HK2V

15:08:24

71

1,342.0000

AQXE

0841B115339

15:08:27

493

1,342.0000

AQXE

0841B115347

15:08:27

376

1,342.0000

AQXE

0616B115348

15:08:27

1,918

1,342.0000

XLON

05002050000204336-E0OhbFW4HLIo

15:08:27

1,316

1,342.0000

XLON

07002070000204395-E0OhbFW4HLIm

15:08:27

470

1,342.0000

XLON

05002050000204958-E0OhbFW4HLIw

15:08:27

55

1,342.0000

CHIX

06262062600212564-130001AI3

15:08:27

277

1,342.0000

CHIX

06262062600212660-130001AI4

15:08:27

787

1,341.5000

BATE

06242062400277208-300013VO

15:08:27

2,171

1,342.0000

BATE

08492084900273046-300013VJ

15:08:27

345

1,342.0000

TRQX

06002060000099811-E0OhbFW4Tr3x

15:08:27

253

1,342.0000

TRQX

08252082500111665-E0OhbFW4Tr3z

15:08:28

1,378

1,342.0000

XLON

07002070000205150-E0OhbFW4HLLp

15:08:28

203

1,342.0000

XLON

07002070000205150-E0OhbFW4HLLr

15:08:28

691

1,342.0000

XLON

07002070000205150-E0OhbFW4HLLt

15:08:28

379

1,342.0000

XLON

07002070000205150-E0OhbFW4HLLv

15:08:28

219

1,342.0000

XLON

07002070000205150-E0OhbFW4HLLx

15:08:28

49

1,342.0000

BATE

08492084900274243-300013VT

15:08:30

595

1,342.0000

XLON

05002050000205100-E0OhbFW4HLPy

15:08:40

48

1,342.0000

BATE

08492084900274437-300013WF

15:08:42

364

1,341.5000

XLON

05002050000205138-E0OhbFW4HLiz

15:08:46

364

1,342.0000

XLON

07002070000205302-E0OhbFW4HLmh

15:08:46

379

1,342.0000

XLON

07002070000205302-E0OhbFW4HLmj

15:08:46

91

1,342.0000

XLON

07002070000205302-E0OhbFW4HLml

15:08:53

99

1,342.0000

BATE

06242062400278816-300013XQ

15:09:26

221

1,342.0000

BATE

06242062400278816-30001411

15:10:02

550

1,342.0000

XLON

07002070000205354-E0OhbFW4HOWe

15:10:02

1,381

1,342.0000

XLON

07002070000205354-E0OhbFW4HOWj

15:10:02

387

1,342.0000

CHIX

08512085100214024-130001APJ

15:10:03

261

1,342.0000

AQXE

0616B115991

15:10:03

554

1,342.0000

CHIX

06262062600213677-130001APM

15:10:03

1,037

1,342.0000

BATE

08492084900275399-3000143W

15:10:03

4,602

1,342.0000

BATE

06242062400278816-3000143V

15:10:03

273

1,342.0000

TRQX

08252082500112163-E0OhbFW4Txc2

15:10:03

345

1,342.0000

TRQX

06002060000100297-E0OhbFW4Txc4

15:10:04

385

1,342.0000

AQXE

0841B116001

15:10:04

152

1,342.0000

AQXE

0616B116000

15:10:04

900

1,342.0000

XLON

05002050000206189-E0OhbFW4HOdr

15:10:04

366

1,342.0000

XLON

05002050000206189-E0OhbFW4HOdt

15:10:04

568

1,342.0000

XLON

05002050000206189-E0OhbFW4HOdv

15:10:04

218

1,342.0000

XLON

05002050000206189-E0OhbFW4HOdx

15:10:05

1,378

1,342.0000

XLON

05002050000206216-E0OhbFW4HOhV

15:10:05

213

1,342.0000

XLON

05002050000206216-E0OhbFW4HOhX

15:10:05

375

1,342.0000

XLON

05002050000206216-E0OhbFW4HOhZ

15:10:10

661

1,342.0000

XLON

05002050000206290-E0OhbFW4HOsj

15:10:10

379

1,342.0000

XLON

05002050000206290-E0OhbFW4HOsl

15:10:10

152

1,342.0000

XLON

05002050000206290-E0OhbFW4HOsn

15:10:10

910

1,342.0000

XLON

05002050000206290-E0OhbFW4HOsp

15:10:10

1,378

1,342.0000

XLON

05002050000206290-E0OhbFW4HOsr

15:10:11

2,255

1,342.0000

BATE

06242062400280063-D3000144N

15:10:12

1,378

1,342.0000

XLON

05002050000206305-E0OhbFW4HOxA

15:10:12

348

1,342.0000

XLON

05002050000206305-E0OhbFW4HOxC

15:10:12

348

1,342.0000

XLON

05002050000206305-E0OhbFW4HOxE

15:10:12

910

1,342.0000

XLON

05002050000206305-E0OhbFW4HOxG

15:10:13

1,114

1,342.0000

XLON

07002070000206375-E0OhbFW4HP53

15:10:13

333

1,342.0000

XLON

07002070000206375-E0OhbFW4HP55

15:10:13

333

1,342.0000

XLON

07002070000206375-E0OhbFW4HP57

15:10:13

910

1,342.0000

XLON

07002070000206375-E0OhbFW4HP59

15:10:15

1,326

1,342.0000

XLON

07002070000206386-E0OhbFW4HPDO

15:10:15

559

1,342.0000

XLON

07002070000206386-E0OhbFW4HPDR

15:10:15

100

1,342.0000

XLON

07002070000206386-E0OhbFW4HPDM

15:10:15

127

1,341.5000

BATE

06242062400277208-3000144W

15:10:16

305

1,342.0000

XLON

05002050000206335-E0OhbFW4HPGS

15:10:33

199

1,342.0000

BATE

06242062400280214-3000146Y

15:10:33

199

1,342.0000

BATE

06242062400280214-3000146Z

15:10:33

199

1,342.0000

BATE

06242062400280214-30001470

15:14:17

405

1,342.0000

AQXE

0841B117956

15:14:17

1,208

1,342.0000

XLON

05002050000208367-E0OhbFW4HXgK

15:14:17

1,945

1,342.0000

XLON

05002050000208367-E0OhbFW4HXgM

15:14:17

423

1,342.0000

XLON

05002050000208368-E0OhbFW4HXgO

15:14:17

1,467

1,342.0000

XLON

05002050000208368-E0OhbFW4HXgW

15:14:17

123

1,342.0000

XLON

07002070000209121-E0OhbFW4HXgY

15:14:17

31

1,342.0000

XLON

07002070000209121-E0OhbFW4HXga

15:19:53

1,336

1,342.0000

XLON

05002050000209616-E0OhbFW4Hhta

15:19:53

75

1,342.0000

XLON

05002050000209616-E0OhbFW4HhtR

15:22:29

661

1,342.0000

AQXE

0616B121512

15:22:29

804

1,342.0000

AQXE

0841B121514

15:22:29

196

1,342.0000

AQXE

0616B121513

15:22:29

621

1,342.0000

XLON

05002050000209616-E0OhbFW4HnC6

15:22:29

1,860

1,342.0000

XLON

07002070000209856-E0OhbFW4HnC8

15:22:29

268

1,342.0000

XLON

05002050000210634-E0OhbFW4HnCA

15:22:29

147

1,342.0000

XLON

07002070000211190-E0OhbFW4HnCC

15:22:29

298

1,342.0000

XLON

05002050000212649-E0OhbFW4HnCK

15:22:29

896

1,342.0000

XLON

07002070000214779-E0OhbFW4HnCQ

15:22:29

902

1,342.0000

XLON

05002050000214170-E0OhbFW4HnCM

15:22:29

407

1,342.0000

CHIX

08512085100223266-130001CL8

15:22:29

984

1,342.0000

CHIX

06262062600221060-130001CL5

15:22:29

576

1,342.0000

CHIX

08512085100224028-130001CLC

15:22:29

361

1,342.0000

CHIX

06262062600222383-130001CL6

15:22:29

700

1,342.0000

CHIX

08512085100224027-130001CLD

15:22:29

414

1,342.0000

CHIX

06262062600222911-130001CL7

15:22:29

340

1,342.0000

CHIX

06262062600222929-130001CL9

15:22:29

394

1,342.0000

CHIX

06262062600222928-130001CL1

15:22:29

1,932

1,342.0000

CHIX

08512085100220150-130001CL2

15:22:29

520

1,342.0000

CHIX

06262062600221060-130001CL4

15:22:29

4,522

1,342.0000

BATE

06242062400281759-300015UG

15:22:29

3,829

1,342.0000

BATE

08492084900286795-300015UJ

15:22:29

468

1,342.0000

TRQX

06002060000103682-E0OhbFW4UltG

15:22:29

415

1,342.0000

TRQX

06002060000104825-E0OhbFW4UltI

15:22:31

383

1,342.0000

BATE

08492084900286894-300015UR

15:22:31

1

1,342.0000

BATE

08492084900286894-300015US

15:22:31

2,362

1,342.0000

BATE

08492084900286894-300015UT

15:23:07

1,226

1,341.0000

XLON

07002070000214329-E0OhbFW4HoZW

15:23:07

52

1,341.0000

XLON

07002070000214330-E0OhbFW4HoZY

15:23:07

716

1,341.0000

XLON

07002070000214330-E0OhbFW4HoZa

15:23:07

2,353

1,341.5000

XLON

07002070000215242-E0OhbFW4HoYW

15:23:07

485

1,341.5000

BATE

06242062400292118-300015Y5

15:23:07

77

1,341.5000

BATE

06242062400291556-300015Y2

15:23:07

255

1,341.5000

BATE

08492084900286863-300015XZ

15:23:07

2,491

1,341.5000

BATE

08492084900286863-300015Y0

15:23:07

214

1,341.5000

BATE

06242062400291556-300015Y1

15:23:09

300

1,341.5000

XLON

05002050000215495-E0OhbFW4Hodp

15:23:09

930

1,341.5000

BATE

06242062400292118-300015Y8

15:23:13

300

1,341.5000

XLON

05002050000215495-E0OhbFW4Hoia

15:23:15

58

1,341.5000

XLON

05002050000215495-E0OhbFW4Hojz

15:23:37

133

1,341.5000

XLON

05002050000215495-E0OhbFW4HpLD

15:23:49

200

1,341.5000

XLON

05002050000215495-E0OhbFW4HpkA

15:23:49

70

1,341.5000

XLON

05002050000215495-E0OhbFW4HpkC

15:23:49

97

1,341.5000

BATE

06242062400292118-3000161D

15:23:53

1,637

1,342.0000

XLON

05002050000215911-E0OhbFW4Hpra

15:23:53

233

1,342.0000

XLON

05002050000215911-E0OhbFW4Hprc

15:23:53

674

1,342.0000

XLON

05002050000215911-E0OhbFW4Hpre

15:23:53

698

1,342.0000

XLON

05002050000215911-E0OhbFW4Hprg

15:23:53

247

1,342.0000

BATE

06242062400292709-3000161K

15:23:53

249

1,342.0000

BATE

06242062400292709-3000161L

15:23:53

237

1,342.0000

BATE

06242062400292709-3000161M

15:23:53

53

1,342.0000

BATE

06242062400292709-3000161N

15:23:54

1,457

1,341.5000

XLON

05002050000215516-E0OhbFW4HptD

15:23:54

173

1,341.5000

XLON

05002050000215516-E0OhbFW4HptF

15:23:54

401

1,341.5000

BATE

06242062400292118-3000161O

15:24:03

78

1,342.0000

BATE

06242062400292859-3000162U

15:24:04

403

1,341.5000

BATE

06242062400292118-3000162W

15:24:08

120

1,341.5000

XLON

05002050000215920-E0OhbFW4HqJd

15:24:08

364

1,341.5000

XLON

05002050000215920-E0OhbFW4HqJf

15:24:08

300

1,341.5000

XLON

05002050000215920-E0OhbFW4HqJh

15:24:08

316

1,341.5000

XLON

05002050000215920-E0OhbFW4HqJj

15:24:08

899

1,341.5000

BATE

06242062400292118-30001634

15:24:09

486

1,341.5000

AQXE

0841B122147

15:24:09

1,687

1,341.5000

XLON

05002050000215927-E0OhbFW4HqLg

15:24:09

1,821

1,341.5000

XLON

05002050000216058-E0OhbFW4HqLi

15:24:09

400

1,341.5000

CHIX

06262062600224955-130001CVZ

15:24:09

599

1,341.5000

BATE

06242062400292118-3000163A

15:24:09

69

1,341.5000

BATE

06242062400292118-3000163B

15:24:09

653

1,341.5000

BATE

08492084900288187-3000163C

15:24:09

177

1,341.5000

BATE

08492084900288244-3000163D

15:24:09

357

1,341.5000

BATE

08492084900288244-3000163E

15:24:09

542

1,341.5000

BATE

08492084900288244-3000163F

15:24:09

347

1,341.5000

TRQX

08252082500117660-E0OhbFW4Us9x

15:24:09

318

1,341.5000

TRQX

06002060000105310-E0OhbFW4Us9z

15:24:14

379

1,341.0000

AQXE

0616B122195

15:24:14

264

1,341.0000

AQXE

0841B122194

15:24:14

276

1,341.0000

XLON

07002070000216279-E0OhbFW4Hqc0

15:24:14

323

1,341.0000

XLON

07002070000216223-E0OhbFW4HqaG

15:24:14

1,786

1,341.0000

XLON

07002070000216223-E0OhbFW4HqaI

15:24:14

460

1,341.0000

CHIX

08512085100224029-130001CX8

15:24:14

220

1,341.0000

CHIX

08512085100224029-130001CX9

15:24:14

11

1,341.0000

CHIX

08512085100224029-130001CXA

15:24:14

23

1,341.0000

BATE

06242062400292710-3000164A

15:24:14

418

1,341.0000

BATE

06242062400292710-30001646

15:24:14

89

1,341.0000

BATE

06242062400292710-30001645

15:24:14

51

1,341.0000

BATE

06242062400292710-30001644

15:24:14

585

1,341.0000

BATE

06242062400292710-30001642

15:24:14

899

1,341.0000

BATE

06242062400292710-30001643

15:24:15

115

1,341.0000

BATE

08492084900288316-3000164I

15:24:19

344

1,341.0000

XLON

07002070000216279-E0OhbFW4Hqmb

15:24:24

50

1,341.0000

XLON

07002070000216325-E0OhbFW4Hqur

15:24:24

320

1,341.0000

XLON

07002070000216325-E0OhbFW4Hquj

15:24:24

60

1,341.0000

XLON

07002070000216279-E0OhbFW4HquT

15:24:24

120

1,341.0000

XLON

07002070000216279-E0OhbFW4HquV

15:24:24

120

1,341.0000

XLON

07002070000216279-E0OhbFW4HquX

15:24:24

429

1,341.0000

XLON

07002070000216279-E0OhbFW4HquZ

15:24:24

171

1,341.0000

XLON

07002070000216314-E0OhbFW4Hqub

15:24:24

91

1,341.0000

XLON

07002070000216314-E0OhbFW4Hqud

15:24:24

51

1,341.0000

XLON

07002070000216325-E0OhbFW4Hquf

15:24:24

899

1,341.0000

XLON

07002070000216279-E0OhbFW4HquH

15:24:24

299

1,341.0000

BATE

08492084900288316-3000165P

15:24:24

356

1,341.0000

BATE

06242062400293008-3000165S

15:24:24

299

1,341.0000

BATE

08492084900288316-3000165Q

15:24:24

1,745

1,341.0000

BATE

08492084900288316-3000165R

15:24:24

304

1,341.0000

BATE

08492084900288350-3000165T

15:24:33

31

1,341.0000

BATE

06242062400293140-30001667

15:24:35

100

1,341.0000

BATE

06242062400293140-3000166C

15:25:07

1,356

1,341.5000

XLON

07002070000216875-E0OhbFW4HsE3

15:25:07

1,723

1,341.5000

XLON

07002070000216875-E0OhbFW4HsE5

15:25:07

590

1,341.5000

XLON

07002070000216875-E0OhbFW4HsE7

15:25:07

421

1,341.5000

XLON

07002070000216875-E0OhbFW4HsE9

15:25:07

484

1,341.5000

XLON

07002070000216875-E0OhbFW4HsEB

15:25:07

194

1,341.5000

BATE

06242062400293782-3000169B

15:25:07

151

1,341.5000

BATE

06242062400293782-3000169C

15:25:08

1,723

1,341.5000

XLON

07002070000216887-E0OhbFW4HsLb

15:25:08

400

1,341.5000

XLON

07002070000216887-E0OhbFW4HsLd

15:25:08

773

1,341.5000

XLON

07002070000216887-E0OhbFW4HsLf

15:25:08

793

1,341.5000

XLON

07002070000216887-E0OhbFW4HsLh

15:25:09

2,488

1,341.5000

XLON

05002050000216722-E0OhbFW4HsOk

15:25:10

1,644

1,341.5000

XLON

05002050000216726-E0OhbFW4HsS9

15:25:10

1,452

1,341.5000

XLON

05002050000216726-E0OhbFW4HsSB

15:25:10

203

1,341.5000

XLON

05002050000216726-E0OhbFW4HsSD

15:25:10

366

1,341.5000

XLON

05002050000216726-E0OhbFW4HsSF

15:25:11

1,723

1,341.5000

XLON

07002070000216924-E0OhbFW4HsU6

15:25:11

400

1,341.5000

XLON

07002070000216924-E0OhbFW4HsU8

15:25:11

609

1,341.5000

XLON

07002070000216924-E0OhbFW4HsUA

15:25:26

180

1,341.0000

XLON

05002050000216240-E0OhbFW4HstY

15:25:26

80

1,341.0000

XLON

05002050000216240-E0OhbFW4HstS

15:25:26

200

1,341.0000

XLON

05002050000216240-E0OhbFW4HstU

15:25:26

200

1,341.0000

XLON

05002050000216240-E0OhbFW4HstO

15:25:26

200

1,341.0000

XLON

05002050000216240-E0OhbFW4HstJ

15:25:26

120

1,341.0000

XLON

05002050000216240-E0OhbFW4HstB

15:25:26

200

1,341.0000

XLON

05002050000216240-E0OhbFW4HstD

15:25:26

200

1,341.0000

XLON

05002050000216240-E0OhbFW4Hssz

15:25:26

150

1,341.0000

XLON

05002050000216240-E0OhbFW4Hst6

15:25:26

1,253

1,341.5000

XLON

05002050000216746-E0OhbFW4Hssa

15:25:26

60

1,341.5000

XLON

05002050000216746-E0OhbFW4HssR

15:25:26

130

1,341.5000

XLON

05002050000216746-E0OhbFW4HssT

15:25:26

60

1,341.5000

XLON

05002050000216746-E0OhbFW4HssW

15:25:26

60

1,341.5000

XLON

05002050000216746-E0OhbFW4HssY

15:25:26

60

1,341.5000

XLON

05002050000216746-E0OhbFW4HssC

15:25:26

50

1,341.5000

XLON

05002050000216746-E0OhbFW4HssE

15:25:26

400

1,341.5000

XLON

05002050000216746-E0OhbFW4HssG

15:25:26

50

1,341.5000

XLON

05002050000216746-E0OhbFW4HssI

15:25:26

150

1,341.5000

XLON

05002050000216746-E0OhbFW4HssK

15:25:26

200

1,341.5000

XLON

05002050000216746-E0OhbFW4HssO

15:25:26

2,402

1,341.5000

BATE

08492084900289107-300016AY

15:25:26

482

1,341.5000

BATE

08492084900289196-300016AZ

15:25:34

707

1,341.0000

XLON

05002050000216240-E0OhbFW4Ht91

15:25:34

74

1,341.0000

XLON

07002070000217098-E0OhbFW4Ht97

15:25:34

874

1,341.0000

XLON

07002070000217098-E0OhbFW4Ht99

15:25:34

235

1,341.0000

XLON

07002070000217098-E0OhbFW4Ht9B

15:25:34

137

1,341.0000

CHIX

08512085100226323-130001D6B

15:25:34

65

1,341.0000

CHIX

08512085100226323-130001D6C

15:25:34

95

1,341.0000

CHIX

08512085100226323-130001D6D

15:25:34

270

1,341.0000

CHIX

06262062600226069-130001D6E

15:25:34

442

1,341.0000

BATE

06242062400293140-300016BH

15:25:34

899

1,341.0000

BATE

06242062400293140-300016BG

15:25:35

100

1,341.0000

BATE

06242062400293140-300016BJ

15:25:43

310

1,341.0000

BATE

06242062400293140-300016BU

15:25:48

49

1,341.0000

BATE

06242062400293140-300016C5

15:25:48

155

1,341.0000

BATE

06242062400293140-300016C6

15:25:53

386

1,341.0000

AQXE

0841B122957

15:25:53

431

1,341.0000

XLON

07002070000217209-E0OhbFW4Htf9

15:25:53

1,186

1,341.0000

XLON

07002070000217209-E0OhbFW4HteL

15:25:56

1,350

1,341.5000

XLON

07002070000217432-E0OhbFW4HtpD

15:25:56

737

1,341.5000

XLON

07002070000217432-E0OhbFW4HtpF

15:25:58

450

1,341.5000

XLON

05002050000217260-E0OhbFW4HttR

15:25:58

300

1,341.5000

XLON

05002050000217260-E0OhbFW4HttT

15:25:59

270

1,341.5000

XLON

05002050000217260-E0OhbFW4Htuw

15:25:59

530

1,341.5000

XLON

05002050000217260-E0OhbFW4Htuy

15:26:12

526

1,341.5000

XLON

07002070000217459-E0OhbFW4HuKC

15:26:12

542

1,341.5000

XLON

05002050000217260-E0OhbFW4HuJe

15:26:12

541

1,341.5000

XLON

07002070000217459-E0OhbFW4HuJg

15:26:12

391

1,341.5000

BATE

06242062400294475-300016F9

15:26:35

1,324

1,341.5000

XLON

05002050000217407-E0OhbFW4Hv4W

15:26:35

703

1,341.5000

XLON

05002050000217407-E0OhbFW4Hv4b

15:26:35

300

1,341.5000

BATE

06242062400294475-300016HE

15:26:35

299

1,341.5000

BATE

08492084900289838-300016HH

15:26:35

4,018

1,341.5000

BATE

06242062400294475-300016HF

15:26:35

602

1,341.5000

BATE

06242062400294501-300016HG

15:26:35

284

1,341.5000

TRQX

06002060000105939-E0OhbFW4V1M6

15:26:36

65

1,341.5000

BATE

06242062400295050-300016I4

15:30:16

746

1,342.0000

AQXE

0616B124863

15:30:16

540

1,342.0000

AQXE

0616B124864

15:30:16

239

1,342.0000

XLON

05002050000218573-E0OhbFW4I124

15:30:16

714

1,342.0000

XLON

05002050000218573-E0OhbFW4I126

15:30:16

1,422

1,342.0000

XLON

05002050000218573-E0OhbFW4I12D

15:30:16

1,617

1,342.0000

XLON

05002050000218574-E0OhbFW4I12F

15:30:16

386

1,342.0000

XLON

07002070000220052-E0OhbFW4I12L

15:30:16

21

1,342.0000

XLON

05002050000219511-E0OhbFW4I12H

15:30:16

614

1,342.0000

CHIX

08512085100229229-130001E0U

15:30:16

710

1,342.0000

CHIX

06262062600228308-130001E0S

15:30:16

5,547

1,342.0000

BATE

08492084900293232-300016Z7

15:30:16

5,096

1,342.0000

BATE

06242062400297211-300016Z5

15:30:16

307

1,342.0000

TRQX

08252082500119367-E0OhbFW4VEkI

15:30:16

282

1,342.0000

TRQX

08252082500119663-E0OhbFW4VEkM

15:30:29

816

1,341.5000

XLON

07002070000220074-E0OhbFW4I1Lp

15:31:14

196

1,341.5000

AQXE

0841B125242

15:31:30

68

1,341.5000

XLON

07002070000220074-E0OhbFW4I3AF

15:31:30

200

1,341.5000

XLON

07002070000220074-E0OhbFW4I3AH

15:31:34

1,723

1,342.0000

XLON

05002050000220854-E0OhbFW4I3Fl

15:31:34

940

1,342.0000

XLON

05002050000220854-E0OhbFW4I3Fn

15:31:34

1,121

1,342.0000

XLON

05002050000220854-E0OhbFW4I3Fp

15:31:34

206

1,342.0000

BATE

06242062400299744-3000176T

15:31:35

215

1,342.0000

XLON

07002070000221064-E0OhbFW4I3IE

15:31:36

1,723

1,342.0000

XLON

07002070000221085-E0OhbFW4I3L5

15:31:36

940

1,342.0000

XLON

07002070000221085-E0OhbFW4I3L7

15:31:37

1,405

1,342.0000

XLON

05002050000220906-E0OhbFW4I3Lh

15:31:37

76

1,342.0000

CHIX

08512085100230778-130001E8E

15:31:37

400

1,342.0000

CHIX

08512085100230778-130001E8F

15:31:39

530

1,342.0000

XLON

05002050000220927-E0OhbFW4I3R2

15:31:39

1,723

1,342.0000

XLON

05002050000220927-E0OhbFW4I3R4

15:31:39

940

1,342.0000

XLON

05002050000220927-E0OhbFW4I3R6

15:31:39

42

1,342.0000

TRQX

06002060000107852-E0OhbFW4VJuj

15:31:39

234

1,342.0000

TRQX

06002060000107852-E0OhbFW4VJul

15:31:40

1,365

1,342.0000

XLON

07002070000221140-E0OhbFW4I3Tw

15:31:40

1,723

1,342.0000

XLON

07002070000221140-E0OhbFW4I3Ty

15:31:40

940

1,342.0000

XLON

07002070000221140-E0OhbFW4I3U0

15:31:40

225

1,341.5000

BATE

06242062400296675-3000177G

15:31:41

1,723

1,342.0000

XLON

07002070000221148-E0OhbFW4I3VZ

15:31:41

533

1,342.0000

XLON

07002070000221148-E0OhbFW4I3Vb

15:31:49

936

1,342.0000

XLON

07002070000221288-E0OhbFW4I3ks

15:31:51

2,640

1,342.0000

XLON

05002050000221112-E0OhbFW4I3qi

15:31:51

2,715

1,342.0000

BATE

06242062400300042-3000178K

15:31:51

495

1,342.0000

BATE

06242062400300042-3000178L

15:31:52

54

1,342.0000

XLON

07002070000221322-E0OhbFW4I3sU

15:32:01

48

1,341.5000

XLON

07002070000221013-E0OhbFW4I44e

15:32:01

184

1,341.5000

XLON

07002070000221013-E0OhbFW4I44Z

15:32:01

248

1,341.5000

XLON

05002050000220066-E0OhbFW4I44H

15:32:01

645

1,341.5000

XLON

07002070000220074-E0OhbFW4I44F

15:32:01

170

1,341.5000

XLON

07002070000220074-E0OhbFW4I44C

15:32:01

200

1,341.5000

XLON

07002070000220074-E0OhbFW4I43y

15:32:01

180

1,341.5000

XLON

07002070000220074-E0OhbFW4I448

15:32:01

1,413

1,342.0000

BATE

06242062400300206-3000179A

15:32:01

371

1,342.0000

BATE

06242062400300206-3000179B

15:32:01

2,670

1,342.0000

BATE

06242062400300206-30001798

15:32:01

1,913

1,342.0000

BATE

06242062400300206-30001799

15:32:01

80

1,342.0000

BATE

06242062400300206-30001797

15:32:01

205

1,342.0000

BATE

06242062400300206-30001796

15:32:01

66

1,342.0000

BATE

06242062400300206-30001794

15:33:53

714

1,342.0000

XLON

07002070000222786-E0OhbFW4I7in

15:33:53

1,626

1,342.0000

XLON

07002070000222786-E0OhbFW4I7ip

15:33:53

308

1,342.0000

CHIX

06262062600232253-130001ENZ

15:33:53

279

1,342.0000

CHIX

06262062600232253-130001ENY

15:33:53

277

1,341.5000

BATE

06242062400296675-300017IY

15:33:53

299

1,341.5000

BATE

06242062400296675-300017IZ

15:34:07

1,550

1,341.5000

XLON

05002050000221403-E0OhbFW4I86N

15:34:07

823

1,341.5000

XLON

05002050000221403-E0OhbFW4I86U

15:34:07

199

1,341.5000

BATE

06242062400296675-300017KH

15:34:07

51

1,341.5000

BATE

06242062400296675-300017KA

15:34:07

515

1,341.5000

BATE

06242062400296675-300017KC

15:34:14

400

1,342.0000

AQXE

0841B126569

15:34:18

368

1,341.5000

AQXE

0616B126609

15:34:18

62

1,341.5000

AQXE

0616B126610

15:34:57

55

1,342.0000

TRQX

08252082500121450-E0OhbFW4VVYt

15:34:57

307

1,342.0000

TRQX

08252082500121450-E0OhbFW4VVYq

15:34:59

199

1,342.0000

BATE

08492084900298158-300017PB

15:34:59

2,730

1,342.0000

BATE

08492084900298158-300017PA

15:34:59

405

1,342.0000

BATE

08492084900298158-300017P9

15:35:08

199

1,342.0000

BATE

08492084900298158-300017QI

15:35:08

199

1,342.0000

BATE

08492084900298158-300017QH

15:35:10

341

1,342.0000

BATE

08492084900298158-300017R0

15:35:29

200

1,342.0000

XLON

05002050000223423-E0OhbFW4IAYv

15:35:29

1,306

1,342.0000

XLON

05002050000223423-E0OhbFW4IAYx

15:35:29

1,113

1,342.0000

XLON

05002050000223423-E0OhbFW4IAYz

15:35:29

180

1,342.0000

XLON

05002050000223423-E0OhbFW4IAYt

15:35:29

200

1,342.0000

XLON

05002050000223423-E0OhbFW4IAYq

15:35:29

149

1,342.0000

BATE

08492084900298437-300017SS

15:35:29

206

1,342.0000

BATE

08492084900298437-300017SQ

15:35:29

299

1,342.0000

BATE

08492084900298437-300017SR

15:35:29

171

1,342.0000

BATE

08492084900298158-300017SM

15:35:41

299

1,342.0000

BATE

08492084900298437-300017TZ

15:35:41

299

1,342.0000

BATE

08492084900298437-300017U0

15:37:50

199

1,342.0000

BATE

08492084900298437-3000184O

15:39:11

420

1,342.0000

AQXE

0616B128546

15:39:11

190

1,342.0000

AQXE

0616B128547

15:39:11

631

1,342.0000

AQXE

0616B128548

15:39:11

2,338

1,342.0000

XLON

05002050000224046-E0OhbFW4IGjy

15:39:11

3,052

1,342.0000

XLON

07002070000225859-E0OhbFW4IGk2

15:39:11

1,963

1,342.0000

XLON

05002050000225627-E0OhbFW4IGk4

15:39:11

1,978

1,342.0000

XLON

07002070000225860-E0OhbFW4IGk6

15:39:11

1,064

1,342.0000

CHIX

06262062600235577-130001FKS

15:39:11

1,354

1,342.0000

CHIX

08512085100235913-130001FKT

15:39:11

117

1,342.0000

BATE

06242062400306567-300018BT

15:39:11

2,093

1,342.0000

BATE

06242062400306068-300018BL

15:39:11

5,355

1,342.0000

BATE

08492084900301120-300018BM

15:39:11

911

1,342.0000

BATE

08492084900301151-300018BN

15:39:11

1,483

1,342.0000

BATE

06242062400306069-300018BO

15:39:11

1,416

1,342.0000

BATE

06242062400306527-300018BP

15:39:11

2,782

1,342.0000

BATE

06242062400306526-300018BQ

15:39:11

62

1,342.0000

BATE

06242062400306526-300018BR

15:39:11

459

1,342.0000

TRQX

08252082500122776-E0OhbFW4Vj08

15:39:11

412

1,342.0000

TRQX

06002060000110259-E0OhbFW4Vj0A

15:39:15

594

1,342.0000

XLON

07002070000226276-E0OhbFW4IGtz

15:39:18

122

1,342.0000

BATE

06242062400306668-300018CS

15:39:18

60

1,342.0000

BATE

06242062400306668-300018CT

15:39:18

168

1,342.0000

BATE

06242062400306668-300018CU

15:39:18

54

1,342.0000

BATE

06242062400306668-300018CQ

15:39:18

148

1,342.0000

BATE

06242062400306668-300018CR

15:39:18

412

1,342.0000

BATE

06242062400306668-300018CP

15:39:49

148

1,342.0000

BATE

06242062400306668-300018HP

15:40:03

380

1,342.0000

BATE

06242062400306668-300018KA

15:40:12

1,345

1,342.0000

XLON

05002050000226658-E0OhbFW4IIZG

15:40:12

576

1,342.0000

XLON

05002050000226658-E0OhbFW4IIZI

15:40:12

1,438

1,342.0000

XLON

05002050000226658-E0OhbFW4IIZC

15:40:13

2

1,342.0000

BATE

06242062400306668-300018LP

15:40:14

299

1,342.0000

BATE

06242062400306668-300018M4

15:40:14

126

1,342.0000

BATE

06242062400306668-300018LX

15:40:14

116

1,342.0000

BATE

06242062400306668-300018LV

15:40:14

874

1,342.0000

BATE

06242062400306668-300018LW

15:40:15

1,776

1,342.0000

XLON

05002050000226713-E0OhbFW4IIfo

15:40:15

2,856

1,342.0000

XLON

05002050000226713-E0OhbFW4IIfr

15:40:15

508

1,342.0000

BATE

06242062400306668-300018MF

15:40:15

1,583

1,342.0000

BATE

08492084900302559-300018MI

15:40:15

2,618

1,342.0000

BATE

06242062400307568-300018MH

15:40:15

2,222

1,342.0000

BATE

06242062400306668-300018ME

15:40:16

1,435

1,342.0000

XLON

05002050000226739-E0OhbFW4IIih

15:40:16

1,443

1,342.0000

XLON

05002050000226739-E0OhbFW4IIij

15:40:18

60

1,341.5000

XLON

07002070000226211-E0OhbFW4IIoj

15:40:18

90

1,341.5000

XLON

07002070000226211-E0OhbFW4IIoC

15:40:18

60

1,342.0000

BATE

06242062400307636-300018NC

15:40:18

300

1,342.0000

BATE

06242062400307636-300018ND

15:40:18

58

1,342.0000

BATE

06242062400307636-300018NE

15:40:18

389

1,342.0000

BATE

06242062400307636-300018NF

15:40:18

50

1,342.0000

BATE

06242062400307636-300018NG

15:40:18

150

1,342.0000

BATE

06242062400307636-300018NH

15:40:18

62

1,342.0000

BATE

06242062400307636-300018NJ

15:40:18

495

1,342.0000

BATE

06242062400307636-300018NK

15:40:18

400

1,342.0000

BATE

06242062400307636-300018NL

15:40:18

98

1,342.0000

BATE

06242062400307636-300018NM

15:40:18

380

1,342.0000

BATE

06242062400307636-300018N9

15:40:18

164

1,342.0000

BATE

06242062400307636-300018NA

15:40:18

62

1,342.0000

BATE

06242062400307636-300018NB

15:40:18

51

1,342.0000

BATE

06242062400307636-300018N8

15:40:18

405

1,342.0000

BATE

06242062400307636-300018N7

15:40:18

50

1,342.0000

BATE

06242062400307636-300018N4

15:40:18

206

1,342.0000

BATE

06242062400307636-300018MX

15:40:18

100

1,342.0000

BATE

06242062400307636-300018MY

15:40:18

50

1,342.0000

BATE

06242062400307636-300018MZ

15:40:18

150

1,342.0000

BATE

06242062400307636-300018N0

15:40:18

120

1,342.0000

BATE

06242062400307636-300018N1

15:40:18

574

1,342.0000

BATE

06242062400307636-300018N2

15:40:18

206

1,342.0000

BATE

06242062400307636-300018N3

15:40:18

138

1,342.0000

BATE

06242062400307636-300018MU

15:40:18

60

1,342.0000

BATE

06242062400307636-300018MV

15:40:18

120

1,342.0000

BATE

06242062400307636-300018MW

15:40:19

280

1,342.0000

BATE

08492084900302661-300018NR

15:40:20

555

1,342.0000

XLON

07002070000227084-E0OhbFW4IItr

15:40:22

637

1,342.0000

XLON

07002070000227156-E0OhbFW4IIz1

15:40:23

7,850

1,341.2500

BATE

08492084900302724-D300018O9

15:40:23

2,378

1,341.5000

XLON

07002070000226211-E0OhbFW4IIzY

15:40:23

140

1,341.5000

BATE

08492084900302724-300018OA

15:40:23

1,730

1,341.5000

BATE

08492084900301705-300018O5

15:40:23

698

1,341.5000

BATE

08492084900302631-300018O6

15:40:24

338

1,340.5000

AQXE

0841B129113

15:40:24

1,978

1,341.0000

XLON

05002050000225628-E0OhbFW4IJ4d

15:40:24

629

1,340.5000

CHIX

06262062600235795-130001FW0

15:40:24

2,771

1,339.0000

BATE

08492084900302742-300018OU

15:40:24

2,032

1,340.0000

BATE

06242062400307738-300018ON

15:40:24

1,847

1,341.0000

BATE

06242062400307670-300018OE

15:40:25

67

1,339.0000

BATE

08492084900302750-300018OW

15:40:27

1,939

1,339.5000

BATE

08492084900302785-300018PA

15:40:36

596

1,339.5000

CHIX

06262062600236742-130001FXC

15:40:36

497

1,339.5000

CHIX

08512085100237084-130001FXD

15:40:36

1,404

1,339.5000

BATE

06242062400307819-300018PI

15:40:43

281

1,339.5000

BATE

06242062400307819-300018PZ

15:41:20

109

1,339.5000

AQXE

0616B129578

15:41:20

282

1,339.5000

AQXE

0616B129579

15:41:20

274

1,339.5000

BATE

08492084900303397-300018US

15:41:20

1,014

1,339.5000

BATE

06242062400308328-300018UR

15:41:20

235

1,339.5000

BATE

06242062400308557-300018UT

15:41:20

253

1,339.5000

TRQX

06002060000110754-E0OhbFW4VqVH

15:41:21

391

1,339.0000

AQXE

0841B129580

15:41:21

2,032

1,339.0000

BATE

06242062400307787-300018UU

15:41:21

230

1,339.0000

TRQX

08252082500123388-E0OhbFW4VqVz

15:41:41

440

1,339.0000

XLON

05002050000227782-E0OhbFW4ILeP

15:41:41

607

1,339.0000

XLON

05002050000227782-E0OhbFW4ILeR

15:42:05

703

1,338.5000

XLON

05002050000228045-E0OhbFW4IMOL

15:42:05

254

1,338.5000

XLON

05002050000228045-E0OhbFW4IMON

15:43:55

3,025

1,339.0000

XLON

05002050000229340-E0OhbFW4IOxB

15:43:56

1,289

1,338.5000

XLON

05002050000228287-E0OhbFW4IP15

15:43:56

18

1,338.5000

XLON

05002050000228472-E0OhbFW4IP17

15:43:56

326

1,338.5000

XLON

05002050000228472-E0OhbFW4IP1C

15:43:56

395

1,338.5000

XLON

05002050000228557-E0OhbFW4IP1E

15:43:56

1,723

1,339.0000

XLON

07002070000229651-E0OhbFW4IP0G

15:43:56

484

1,339.0000

XLON

07002070000229651-E0OhbFW4IP0I

15:43:56

552

1,339.0000

CHIX

08512085100239475-130001GJ6

15:44:07

4,113

1,339.0000

BATE

08492084900305878-D300019B2

15:44:07

70

1,339.0000

BATE

08492084900305878-300019B3

15:44:30

245

1,339.0000

BATE

06242062400311291-300019EV

15:44:30

242

1,339.0000

BATE

08492084900306192-300019EW

15:44:30

211

1,339.0000

BATE

06242062400311292-300019EX

15:44:30

31

1,339.0000

BATE

06242062400311292-300019EY

15:44:30

238

1,339.0000

BATE

08492084900306193-300019EZ

15:45:13

1,273

1,339.0000

XLON

05002050000230329-E0OhbFW4IRCe

15:45:13

1,461

1,339.0000

BATE

08492084900306829-300019IY

15:45:17

199

1,339.0000

BATE

08492084900306829-300019JF

15:45:19

14

1,339.0000

BATE

08492084900306829-300019JL

15:45:19

315

1,339.0000

BATE

08492084900306829-300019JK

15:45:22

303

1,339.0000

XLON

05002050000230398-E0OhbFW4IRRH

15:45:36

1,540

1,339.0000

XLON

05002050000230398-E0OhbFW4IRrI

15:45:36

1,293

1,339.0000

XLON

05002050000230398-E0OhbFW4IRr9

15:45:44

119

1,339.5000

AQXE

0841B131641

15:46:04

149

1,339.5000

AQXE

0616B131806

15:46:04

359

1,339.5000

AQXE

0616B131807

15:46:04

143

1,339.5000

CHIX

06262062600240651-130001GZ5

15:46:04

569

1,339.5000

CHIX

06262062600240651-130001GZ4

15:46:04

509

1,339.5000

BATE

08492084900307353-300019NB

15:46:04

296

1,339.5000

TRQX

06002060000112505-E0OhbFW4W65Y

15:47:06

3,499

1,340.0000

BATE

06242062400313509-D300019UI

15:47:07

1,878

1,340.0000

XLON

07002070000232319-E0OhbFW4IUKE

15:47:11

552

1,340.0000

CHIX

08512085100242120-130001H6C

15:47:26

418

1,339.7500

BATE

06242062400313800-D300019W5

15:47:26

210

1,340.0000

BATE

06242062400313800-300019W6

15:47:28

418

1,340.0000

AQXE

0841B132342

15:47:33

2,720

1,339.7500

BATE

06242062400313896-D300019Y5

15:47:35

654

1,340.0000

XLON

05002050000232396-E0OhbFW4IVDu

15:47:35

389

1,340.0000

XLON

05002050000232396-E0OhbFW4IVDw

15:47:59

2

1,340.0000

XLON

07002070000232887-E0OhbFW4IVsa

15:47:59

731

1,340.0000

XLON

07002070000232887-E0OhbFW4IVsc

15:47:59

283

1,340.0000

XLON

07002070000232887-E0OhbFW4IVse

15:48:14

395

1,340.0000

TRQX

08252082500126173-E0OhbFW4WDf7

15:48:22

852

1,340.0000

XLON

05002050000232922-E0OhbFW4IWSd

15:48:22

23

1,340.0000

XLON

05002050000232922-E0OhbFW4IWSf

15:48:41

1,048

1,339.5000

XLON

07002070000232170-E0OhbFW4IX0h

15:48:41

546

1,339.5000

BATE

06242062400312402-30001A5W

15:48:41

503

1,339.5000

BATE

08492084900307353-30001A5U

15:48:41

344

1,339.5000

BATE

06242062400312402-30001A5V

15:48:42

60

1,339.5000

BATE

06242062400312402-30001A5Y

15:48:42

55

1,339.5000

BATE

08492084900307923-30001A60

15:48:42

284

1,339.5000

BATE

06242062400312879-30001A5Z

15:48:44

177

1,339.5000

BATE

08492084900307923-30001A6B

15:49:10

248

1,340.0000

CHIX

08512085100243601-130001HM3

15:49:10

466

1,340.0000

CHIX

08512085100243601-130001HM4

15:49:16

355

1,340.0000

AQXE

0841B133220

15:49:27

426

1,339.5000

AQXE

0841B133304

15:49:27

917

1,339.5000

XLON

07002070000233668-E0OhbFW4IYP8

15:49:27

920

1,339.5000

XLON

05002050000233375-E0OhbFW4IYPH

15:49:27

95

1,339.5000

XLON

07002070000233668-E0OhbFW4IYPF

15:49:27

264

1,339.5000

XLON

05002050000233465-E0OhbFW4IYPL

15:49:27

258

1,339.5000

XLON

07002070000233728-E0OhbFW4IYPJ

15:49:27

343

1,339.5000

XLON

05002050000233505-E0OhbFW4IYPN

15:49:27

352

1,339.5000

XLON

05002050000233559-E0OhbFW4IYPP

15:49:27

323

1,339.5000

XLON

05002050000233611-E0OhbFW4IYPR

15:49:27

714

1,339.5000

CHIX

08512085100243361-130001HMK

15:49:27

745

1,339.5000

BATE

08492084900310043-30001A8X

15:49:27

1,991

1,339.5000

BATE

08492084900310043-30001A8U

15:49:27

262

1,339.5000

TRQX

06002060000113662-E0OhbFW4WHae

15:50:05

187

1,339.0000

BATE

08492084900306829-30001AB9

15:50:25

275

1,339.0000

XLON

05002050000234252-E0OhbFW4Ia6S

15:50:25

94

1,339.0000

XLON

05002050000234252-E0OhbFW4Ia6U

15:50:25

1,457

1,339.0000

XLON

05002050000234252-E0OhbFW4Ia6W

15:50:25

1,096

1,339.5000

XLON

07002070000234537-E0OhbFW4Ia6C

15:50:25

60

1,339.0000

TRQX

08252082500125011-E0OhbFW4WKjx

15:50:26

193

1,339.0000

TRQX

08252082500125011-E0OhbFW4WKpO

15:51:14

385

1,339.0000

AQXE

0616B133980

15:51:28

567

1,339.5000

BATE

06242062400317224-30001AJI

15:51:28

239

1,339.5000

TRQX

08252082500127337-E0OhbFW4WNtH

15:51:30

259

1,339.5000

CHIX

06262062600244866-130001HXE

15:51:30

388

1,339.5000

CHIX

06262062600244866-130001HXF

15:51:32

311

1,339.5000

XLON

05002050000235146-E0OhbFW4Ic8L

15:51:32

25

1,339.0000

BATE

06242062400316610-30001AJY

15:51:37

595

1,339.0000

BATE

06242062400316610-30001AKH

15:51:37

199

1,339.0000

BATE

06242062400316610-30001AKG

15:51:38

1,613

1,339.0000

BATE

06242062400316610-30001AKI

15:51:38

271

1,339.0000

BATE

08492084900312312-30001AKJ

15:52:12

25

1,339.5000

XLON

07002070000235825-E0OhbFW4IdVH

15:52:12

120

1,339.5000

XLON

07002070000235825-E0OhbFW4IdVE

15:52:12

489

1,339.5000

XLON

07002070000235825-E0OhbFW4IdVA

15:52:12

420

1,339.5000

XLON

07002070000235825-E0OhbFW4IdUx

15:52:12

1,597

1,339.5000

XLON

07002070000235825-E0OhbFW4IdV0

15:52:39

353

1,339.0000

AQXE

0841B134639

15:52:39

341

1,339.0000

XLON

07002070000235411-E0OhbFW4IeBe

15:52:39

930

1,339.0000

XLON

05002050000235232-E0OhbFW4IeBo

15:52:39

595

1,339.0000

XLON

07002070000235411-E0OhbFW4IeBm

15:52:39

805

1,339.0000

CHIX

08512085100245697-130001I4M

15:52:39

689

1,339.0000

BATE

08492084900312942-30001AR7

15:52:39

1,671

1,339.0000

BATE

08492084900312942-30001AR5

15:52:39

295

1,339.0000

BATE

08492084900312942-30001AR6

15:52:39

215

1,339.0000

TRQX

06002060000114309-E0OhbFW4WRub

15:52:39

117

1,339.0000

TRQX

06002060000114309-E0OhbFW4WRuN

15:52:41

380

1,339.0000

AQXE

0616B134665

15:53:25

214

1,338.5000

XLON

07002070000236556-E0OhbFW4Ifaj

15:53:25

1,002

1,338.5000

XLON

07002070000236556-E0OhbFW4Ifan

15:53:25

200

1,338.5000

XLON

07002070000236556-E0OhbFW4Ifac

15:53:25

200

1,338.5000

CHIX

06262062600244205-130001IAB

15:53:25

180

1,338.5000

CHIX

06262062600244205-130001IAC

15:53:25

148

1,338.5000

CHIX

06262062600244205-130001IAA

15:54:51

1,479

1,339.0000

BATE

08492084900314942-D30001B4J

15:54:56

15

1,339.5000

AQXE

0841B135594

15:54:56

389

1,339.5000

XLON

05002050000237478-E0OhbFW4IhpZ

15:54:56

266

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihpb

15:54:56

1,723

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihpd

15:54:56

445

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihpf

15:54:56

403

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihph

15:54:56

226

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihpj

15:54:56

549

1,339.5000

XLON

05002050000237478-E0OhbFW4Ihpl

15:54:56

223

1,339.5000

BATE

06242062400320157-30001B4T

15:54:56

3

1,339.0000

BATE

08492084900314942-30001B4S

15:54:56

359

1,339.0000

BATE

08492084900314942-30001B4R

15:54:56

41

1,339.5000

TRQX

08252082500128554-E0OhbFW4WZ6a

15:54:56

35

1,339.5000

TRQX

08252082500128554-E0OhbFW4WZ6c

15:54:57

2,659

1,339.2500

BATE

08492084900315044-D30001B4V

15:54:58

1,569

1,339.0000

XLON

05002050000237408-E0OhbFW4Ihu2

15:54:58

514

1,339.0000

XLON

05002050000237408-E0OhbFW4Ihu4

15:55:55

515

1,339.5000

CHIX

06262062600248156-130001IN9

15:55:55

60

1,339.5000

CHIX

06262062600248156-130001IN8

15:56:01

120

1,339.5000

AQXE

0616B136098

15:56:01

103

1,339.5000

CHIX

06262062600248156-130001INN

15:56:01

1,199

1,339.5000

BATE

08492084900316048-30001BC1

15:56:01

373

1,339.5000

BATE

08492084900316048-30001BC2

15:56:01

340

1,339.5000

TRQX

06002060000116055-E0OhbFW4Wcpb

15:56:05

56

1,339.5000

AQXE

0616B136142

15:56:05

54

1,339.5000

AQXE

0616B136135

15:56:05

78

1,339.5000

AQXE

0616B136136

15:56:05

100

1,339.5000

AQXE

0616B136137

15:56:32

23

1,339.5000

XLON

05002050000238514-E0OhbFW4Iks7

15:56:48

100

1,339.5000

XLON

05002050000238514-E0OhbFW4IlHU

15:56:58

226

1,339.5000

XLON

05002050000238514-E0OhbFW4IlZe

15:57:00

60

1,339.5000

XLON

07002070000238796-E0OhbFW4IleL

15:57:00

60

1,339.5000

XLON

07002070000238796-E0OhbFW4IleJ

15:57:00

46

1,339.5000

XLON

05002050000238514-E0OhbFW4IleA

15:57:00

14

1,339.5000

XLON

07002070000238796-E0OhbFW4IleC

15:57:34

264

1,339.5000

XLON

05002050000238516-E0OhbFW4ImgY

15:57:34

36

1,339.5000

XLON

07002070000238796-E0OhbFW4ImgW

15:57:34

328

1,339.5000

XLON

05002050000238769-E0OhbFW4Imgc

15:57:34

357

1,339.5000

XLON

07002070000238926-E0OhbFW4Imga

15:57:34

265

1,339.5000

XLON

05002050000238908-E0OhbFW4Imgg

15:57:34

371

1,339.5000

XLON

05002050000239291-E0OhbFW4Imgo

15:57:34

298

1,339.5000

XLON

07002070000239157-E0OhbFW4Imge

15:57:34

282

1,339.5000

XLON

05002050000239685-E0OhbFW4Imgq

15:57:34

361

1,339.5000

XLON

07002070000239215-E0OhbFW4Imgk

15:57:34

200

1,339.5000

XLON

07002070000238796-E0OhbFW4ImgP

15:57:34

494

1,339.5000

CHIX

06262062600249147-130001IWH

15:57:34

1,065

1,339.5000

BATE

08492084900316608-30001BMH

15:57:34

323

1,339.5000

BATE

06242062400322073-30001BMM

15:57:34

256

1,339.5000

BATE

08492084900316750-30001BMI

15:57:34

268

1,339.5000

BATE

06242062400322198-30001BMP

15:57:34

269

1,339.5000

BATE

08492084900316763-30001BMJ

15:57:34

259

1,339.5000

BATE

08492084900316806-30001BMK

15:57:34

319

1,339.5000

BATE

08492084900316864-30001BML

15:57:34

294

1,339.5000

BATE

08492084900316992-30001BMN

15:57:34

261

1,339.5000

BATE

08492084900317119-30001BMQ

15:57:34

93

1,339.5000

TRQX

06002060000116527-E0OhbFW4Whay

15:57:35

508

1,339.5000

AQXE

0841B136861

15:57:35

346

1,339.0000

XLON

05002050000238515-E0OhbFW4Imin

15:57:35

372

1,339.5000

CHIX

06262062600249147-130001IWI

15:57:35

39

1,339.0000

BATE

08492084900314942-30001BMT

15:57:35

9

1,339.0000

TRQX

08252082500128510-E0OhbFW4WhcL

15:57:35

137

1,339.5000

TRQX

06002060000116527-E0OhbFW4Whc3

15:58:03

1,165

1,339.5000

XLON

05002050000239962-E0OhbFW4IneE

15:58:03

1,739

1,339.5000

XLON

05002050000239962-E0OhbFW4IneG

15:58:03

3

1,339.5000

XLON

05002050000239962-E0OhbFW4IneO

15:58:03

963

1,339.5000

BATE

08492084900317917-30001BQ4

15:58:24

70

1,339.5000

BATE

08492084900318340-30001BSP

15:58:24

60

1,339.5000

BATE

08492084900318340-30001BSQ

15:58:24

470

1,339.5000

BATE

08492084900318340-30001BSR

15:58:37

380

1,339.0000

XLON

05002050000238515-E0OhbFW4IoWv

15:58:37

502

1,339.0000

XLON

05002050000238515-E0OhbFW4IoWx

15:58:37

98

1,339.0000

XLON

05002050000238515-E0OhbFW4IoWz

15:58:37

505

1,339.0000

XLON

05002050000238515-E0OhbFW4IoX1

15:58:37

261

1,339.0000

XLON

07002070000240194-E0OhbFW4IoX3

15:58:37

271

1,339.0000

XLON

07002070000240234-E0OhbFW4IoX5

15:58:37

1

1,339.0000

XLON

05002050000238515-E0OhbFW4IoWn

15:58:37

399

1,339.0000

BATE

08492084900314942-30001BU5

15:58:37

599

1,339.0000

BATE

08492084900314942-30001BU6

15:59:01

717

1,339.0000

CHIX

08512085100247951-130001J64

15:59:02

420

1,339.0000

AQXE

0616B137521

15:59:02

38

1,339.0000

BATE

08492084900314942-30001BW7

15:59:02

267

1,339.0000

TRQX

08252082500128510-E0OhbFW4WlwJ

15:59:07

73

1,339.0000

BATE

06242062400324146-30001BWJ

15:59:08

307

1,339.0000

AQXE

0616B137572

15:59:27

11

1,339.5000

XLON

05002050000241151-E0OhbFW4Ipvr

15:59:27

828

1,339.5000

XLON

05002050000241151-E0OhbFW4Ipvt

15:59:27

86

1,339.5000

XLON

05002050000241151-E0OhbFW4Ipvv

15:59:27

320

1,339.5000

BATE

06242062400324502-30001C09

15:59:48

924

1,339.5000

XLON

07002070000241653-E0OhbFW4IqOh

16:00:08

1,025

1,339.5000

XLON

05002050000241722-E0OhbFW4IrD4

16:00:08

83

1,339.5000

XLON

05002050000241722-E0OhbFW4IrD7

16:00:16

229

1,339.5000

XLON

05002050000241869-E0OhbFW4IrZa

16:00:19

2,485

1,339.5000

BATE

08492084900320384-D30001C8O

16:00:31

155

1,339.5000

CHIX

08512085100252218-130001JJY

16:00:31

414

1,339.5000

CHIX

08512085100252218-130001JJZ

16:00:32

1,540

1,339.5000

XLON

07002070000242359-E0OhbFW4IsDD

16:00:32

645

1,339.5000

XLON

07002070000242359-E0OhbFW4IsDH

16:00:37

114

1,339.5000

TRQX

06002060000117728-E0OhbFW4WsPo

16:00:38

3

1,339.5000

CHIX

08512085100252308-130001JKJ

16:00:38

117

1,339.5000

CHIX

06262062600252001-130001JKK

16:00:38

1

1,339.5000

CHIX

06262062600252001-130001JKL

16:00:38

870

1,339.5000

CHIX

08512085100252308-130001JKI

16:00:38

1,877

1,339.5000

BATE

08492084900320714-30001CBC

16:00:39

849

1,339.5000

XLON

05002050000242174-E0OhbFW4IsNC

16:00:39

116

1,339.5000

CHIX

06262062600252001-130001JL2

16:00:51

120

1,339.5000

AQXE

0841B138666

16:01:04

1,372

1,339.5000

BATE

08492084900321193-30001CEK

16:01:36

200

1,339.5000

AQXE

0841B138971

16:01:36

62

1,339.5000

AQXE

0841B138972

16:01:39

1,557

1,339.5000

XLON

05002050000243086-E0OhbFW4Itxj

16:01:47

510

1,339.5000

BATE

06242062400327045-30001CID

16:02:28

88

1,340.0000

AQXE

0841B139352

16:02:37

2,869

1,340.0000

BATE

08492084900322816-30001CMZ

16:03:10

1,888

1,340.0000

XLON

05002050000243679-E0OhbFW4Iw8B

16:03:10

290

1,340.0000

XLON

07002070000244001-E0OhbFW4Iw8F

16:03:10

249

1,340.0000

XLON

05002050000243739-E0OhbFW4Iw8D

16:03:10

252

1,340.0000

XLON

05002050000243787-E0OhbFW4Iw8H

16:03:10

263

1,340.0000

XLON

05002050000243809-E0OhbFW4Iw8J

16:03:10

247

1,340.0000

XLON

05002050000243852-E0OhbFW4Iw8L

16:03:10

261

1,340.0000

XLON

05002050000243963-E0OhbFW4Iw8N

16:03:10

527

1,340.0000

BATE

06242062400328184-30001CQZ

16:03:10

293

1,340.0000

BATE

08492084900323023-30001CR0

16:03:10

267

1,340.0000

BATE

08492084900323452-30001CR2

16:03:10

278

1,340.0000

BATE

06242062400328485-30001CR1

16:03:10

252

1,340.0000

BATE

08492084900323589-30001CR4

16:03:13

568

1,340.0000

XLON

05002050000244348-E0OhbFW4IwAb

16:03:21

790

1,340.0000

CHIX

06262062600254147-130001K04

16:03:24

267

1,340.0000

TRQX

08252082500131747-E0OhbFW4X0wI

16:03:30

1,028

1,340.0000

XLON

07002070000244812-E0OhbFW4IwfR

16:03:30

851

1,339.5000

CHIX

06262062600253238-130001K1E

16:03:30

238

1,339.5000

BATE

06242062400327045-30001CU5

16:03:30

150

1,339.5000

BATE

06242062400327401-30001CU6

16:03:30

462

1,339.5000

BATE

06242062400327045-30001CU4

16:03:31

1,002

1,339.5000

XLON

07002070000243730-E0OhbFW4IwiU

16:03:31

407

1,339.5000

BATE

06242062400327561-30001CUE

16:03:31

280

1,339.5000

BATE

06242062400327694-30001CUF

16:03:31

347

1,339.5000

TRQX

06002060000118319-E0OhbFW4X1EU

16:03:32

341

1,339.5000

AQXE

0616B139864

16:03:57

228

1,339.5000

TRQX

06002060000118868-E0OhbFW4X2Jn

16:04:09

414

1,339.5000

CHIX

06262062600254765-130001K4G

16:04:09

1,252

1,339.5000

BATE

08492084900324630-30001CYS

16:04:11

1,292

1,339.5000

XLON

07002070000245335-E0OhbFW4IxpY

16:04:29

582

1,339.5000

AQXE

0841B140342

16:04:29

231

1,339.5000

CHIX

08512085100255278-130001K69

16:04:29

276

1,339.5000

TRQX

08252082500132090-E0OhbFW4X3zz

16:04:37

1,280

1,339.5000

XLON

07002070000245689-E0OhbFW4IyQt

16:04:51

337

1,339.5000

BATE

06242062400330615-30001D3I

16:05:03

601

1,339.5000

XLON

07002070000246076-E0OhbFW4IzIb

16:05:03

681

1,339.5000

XLON

07002070000246076-E0OhbFW4IzId

16:05:16

611

1,339.5000

XLON

05002050000245977-E0OhbFW4Izqk

16:05:16

565

1,339.5000

XLON

05002050000245977-E0OhbFW4Izqm

16:05:31

57

1,339.5000

CHIX

06262062600255964-130001KEP

16:05:31

42

1,339.5000

CHIX

06262062600255964-130001KEQ

16:05:31

414

1,339.5000

CHIX

06262062600255964-130001KER

16:05:37

3,147

1,339.5000

BATE

08492084900326325-30001D9T

16:05:37

163

1,339.5000

BATE

08492084900326325-30001D9U

16:05:37

38

1,339.5000

TRQX

06002060000119562-E0OhbFW4X7cQ

16:05:48

38

1,339.5000

AQXE

0616B141082

16:05:48

38

1,339.5000

AQXE

0616B141083

16:05:48

300

1,339.5000

AQXE

0616B141084

16:05:53

614

1,339.5000

XLON

07002070000246872-E0OhbFW4J13m

16:05:53

432

1,339.5000

XLON

05002050000246634-E0OhbFW4J13c

16:06:14

610

1,339.5000

XLON

05002050000246914-E0OhbFW4J1kh

16:06:14

252

1,339.5000

XLON

05002050000246914-E0OhbFW4J1kj

16:06:14

413

1,339.5000

XLON

05002050000246914-E0OhbFW4J1kl

16:07:23

131

1,340.5000

BATE

08492084900328316-30001DOD

16:07:23

2,533

1,340.5000

BATE

08492084900328316-30001DOC

16:09:36

574

1,340.5000

AQXE

0841B143156

16:09:36

780

1,341.0000

AQXE

0841B143155

16:09:36

2,767

1,340.5000

XLON

05002050000247970-E0OhbFW4J7iX

16:09:36

501

1,341.0000

XLON

07002070000249893-E0OhbFW4J7hD

16:09:36

1,175

1,341.0000

XLON

07002070000249893-E0OhbFW4J7hF

16:09:36

780

1,341.0000

XLON

07002070000249893-E0OhbFW4J7hH

16:09:36

785

1,340.5000

CHIX

06262062600257558-130001L6A

16:09:36

2,402

1,340.5000

BATE

06242062400333568-30001E2B

16:09:36

230

1,340.5000

TRQX

08252082500133532-E0OhbFW4XLWS

16:09:37

1,551

1,340.5000

XLON

07002070000249908-E0OhbFW4J7kQ

16:09:37

1,705

1,340.5000

XLON

07002070000249908-E0OhbFW4J7kU

16:09:37

3,256

1,340.5000

BATE

08492084900330495-30001E2Q

16:09:37

2,559

1,340.5000

BATE

08492084900330480-30001E2F

16:09:38

1,455

1,340.5000

XLON

07002070000249927-E0OhbFW4J7my

16:10:01

780

1,341.0000

XLON

07002070000250312-E0OhbFW4J8Om

16:10:01

384

1,341.0000

XLON

07002070000250312-E0OhbFW4J8Oo

16:10:17

1,001

1,341.0000

XLON

07002070000250510-E0OhbFW4J8lj

16:10:17

921

1,341.0000

XLON

07002070000250510-E0OhbFW4J8ll

16:10:17

241

1,341.0000

BATE

08492084900331215-30001E7M

16:10:17

332

1,341.0000

BATE

06242062400336450-30001E7L

16:10:17

361

1,341.0000

BATE

08492084900331214-30001E7K

16:10:20

1,292

1,341.0000

XLON

05002050000250317-E0OhbFW4J8qn

16:10:20

507

1,341.0000

XLON

05002050000250317-E0OhbFW4J8qp

16:10:28

816

1,340.5000

XLON

05002050000250256-E0OhbFW4J91x

16:11:18

276

1,341.0000

BATE

06242062400337605-30001ECV

16:11:29

371

1,341.0000

AQXE

0841B144243

16:11:29

68

1,341.0000

CHIX

08512085100261170-130001LGR

16:11:29

414

1,341.0000

CHIX

08512085100261170-130001LGS

16:11:29

254

1,341.0000

TRQX

06002060000121959-E0OhbFW4XS5H

16:11:34

351

1,341.0000

CHIX

08512085100261272-130001LH3

16:11:34

424

1,341.0000

BATE

06242062400337939-30001EEB

16:11:34

1,597

1,341.0000

BATE

06242062400337939-30001EEC

16:11:34

1,754

1,341.0000

BATE

06242062400337939-30001EED

16:11:49

1,017

1,341.0000

XLON

07002070000251898-E0OhbFW4JAym

16:12:06

471

1,341.0000

BATE

08492084900333222-30001EGW

16:12:06

721

1,341.0000

BATE

06242062400338511-30001EGV

16:12:08

1,097

1,341.0000

XLON

07002070000252117-E0OhbFW4JBQh

16:12:11

813

1,341.0000

CHIX

06262062600261378-E30001LK5

16:12:17

200

1,341.0000

TRQX

06002060000122291-E0OhbFW4XUf0

16:12:26

38

1,341.0000

BATE

06242062400338834-30001EJ8

16:12:28

1,317

1,341.0000

XLON

05002050000252162-E0OhbFW4JBwk

16:12:30

810

1,340.5000

XLON

07002070000251360-E0OhbFW4JBzg

16:12:30

1,166

1,340.5000

CHIX

08512085100260318-130001LMT

16:12:30

1,192

1,340.5000

BATE

08492084900331533-30001EJM

16:12:30

1,373

1,340.5000

BATE

08492084900333583-30001EJO

16:12:54

68

1,341.0000

AQXE

0616B144960

16:12:54

36

1,341.0000

AQXE

0616B144961

16:12:54

407

1,340.7500

AQXE

0616B144959

16:12:55

537

1,340.5000

AQXE

0616B144968

16:12:55

12

1,340.5000

BATE

08492084900334141-30001EMH

16:12:55

395

1,340.5000

TRQX

06002060000121566-E0OhbFW4XWmA

16:13:08

1,048

1,340.5000

XLON

05002050000252808-E0OhbFW4JDFR

16:13:28

1,240

1,340.5000

XLON

07002070000253243-E0OhbFW4JDuv

16:13:30

1,050

1,340.5000

BATE

06242062400340027-30001EQL

16:13:51

96

1,340.5000

BATE

06242062400340437-30001ESU

16:13:52

870

1,340.5000

XLON

07002070000253529-E0OhbFW4JEe9

16:13:52

417

1,340.5000

XLON

07002070000253529-E0OhbFW4JEe3

16:13:53

1,091

1,340.5000

BATE

08492084900335235-30001ETD

16:14:58

109

1,341.0000

AQXE

0841B146220

16:14:58

79

1,341.0000

CHIX

06262062600263922-130001M1Z

16:14:59

387

1,341.0000

BATE

06242062400341908-30001F1J

16:14:59

1,049

1,341.0000

BATE

06242062400341908-30001F1K

16:14:59

2,266

1,341.0000

BATE

06242062400341908-30001F1L

16:14:59

323

1,341.0000

TRQX

06002060000123536-E0OhbFW4XdQP

16:15:13

414

1,341.0000

CHIX

06262062600264253-130001M4G

16:15:14

2,690

1,341.0000

XLON

07002070000254707-E0OhbFW4JGzB

16:15:14

199

1,340.5000

BATE

06242062400340463-30001F4B

16:15:15

1,292

1,341.0000

XLON

07002070000254715-E0OhbFW4JH4x

16:15:15

123

1,341.0000

XLON

07002070000254715-E0OhbFW4JH4z

16:15:17

74

1,341.0000

XLON

05002050000254505-E0OhbFW4JH79

16:15:17

568

1,341.0000

XLON

05002050000254505-E0OhbFW4JH7B

16:15:17

863

1,341.0000

XLON

05002050000254505-E0OhbFW4JH7D

16:15:17

1,292

1,341.0000

XLON

05002050000254505-E0OhbFW4JH7F

16:15:19

243

1,341.0000

XLON

05002050000254517-E0OhbFW4JHGe

16:16:06

564

1,341.0000

XLON

05002050000254624-E0OhbFW4JIUo

16:16:06

560

1,341.0000

XLON

07002070000254841-E0OhbFW4JIUq

16:16:06

1,005

1,341.0000

CHIX

08512085100264982-130001MCS

16:16:06

256

1,341.0000

BATE

06242062400343083-30001FDD

16:16:06

300

1,341.0000

BATE

08492084900337861-30001FDA

16:16:06

281

1,341.0000

BATE

06242062400343192-30001FDE

16:16:06

295

1,341.0000

BATE

08492084900337862-30001FDB

16:16:06

356

1,341.0000

BATE

06242062400343431-30001FDG

16:16:06

266

1,341.0000

BATE

08492084900337863-30001FDC

16:16:06

248

1,341.0000

BATE

08492084900338136-30001FDF

16:16:06

240

1,341.0000

BATE

08492084900338270-30001FDH

16:17:25

269

1,341.0000

XLON

05002050000255066-E0OhbFW4JKii

16:17:25

483

1,341.0000

XLON

07002070000255120-E0OhbFW4JKia

16:17:25

245

1,341.0000

XLON

05002050000255092-E0OhbFW4JKik

16:17:25

311

1,341.0000

XLON

05002050000255141-E0OhbFW4JKio

16:17:25

515

1,341.0000

XLON

07002070000255239-E0OhbFW4JKic

16:17:25

281

1,341.0000

XLON

05002050000255154-E0OhbFW4JKiq

16:17:25

254

1,341.0000

XLON

07002070000255321-E0OhbFW4JKim

16:17:25

294

1,341.0000

XLON

07002070000255366-E0OhbFW4JKis

16:17:25

241

1,341.0000

XLON

07002070000255378-E0OhbFW4JKiu

16:17:25

417

1,341.0000

CHIX

06262062600265593-130001MNV

16:17:25

391

1,341.0000

CHIX

06262062600265593-130001MNX

16:17:25

3

1,341.0000

CHIX

06262062600265593-130001MNY

16:17:25

974

1,341.0000

BATE

08492084900338770-30001FMX

16:17:25

250

1,341.0000

BATE

08492084900339124-30001FN0

16:17:25

273

1,341.0000

BATE

06242062400344089-30001FMY

16:17:25

242

1,341.0000

BATE

08492084900339174-30001FN2

16:17:25

278

1,341.0000

BATE

06242062400344200-30001FMZ

16:17:25

301

1,341.0000

BATE

08492084900339278-30001FN3

16:17:25

383

1,341.0000

BATE

06242062400344425-30001FN1

16:17:25

276

1,341.0000

BATE

06242062400344587-30001FN4

16:17:25

233

1,341.0000

BATE

06242062400344865-30001FN5

16:17:25

298

1,341.0000

TRQX

08252082500137424-E0OhbFW4XnH9

16:18:46

3,558

1,341.5000

XLON

07002070000255613-E0OhbFW4JN67

16:18:46

453

1,341.5000

CHIX

06262062600266201-130001N0L

16:18:46

399

1,341.5000

CHIX

08512085100266532-130001N0K

16:18:46

3,558

1,341.5000

BATE

06242062400345775-30001FZJ

16:18:46

308

1,341.5000

TRQX

06002060000125245-E0OhbFW4XsR0

16:19:06

147

1,342.0000

AQXE

0841B149369

16:19:06

59

1,342.0000

BATE

06242062400346665-30001G1U

16:19:06

100

1,342.0000

BATE

06242062400346665-30001G1V

16:19:06

719

1,342.0000

BATE

06242062400346665-30001G1W

16:19:06

131

1,342.0000

BATE

06242062400346665-30001G1X

16:19:09

677

1,342.0000

CHIX

08512085100266991-130001N2Q

16:19:09

28

1,342.0000

CHIX

08512085100266991-130001N2R

16:19:09

228

1,342.0000

TRQX

06002060000125613-E0OhbFW4Xtr3

16:19:09

169

1,342.0000

TRQX

06002060000125613-E0OhbFW4Xtr5

16:20:15

760

1,342.0000

AQXE

0616B150334

16:20:15

38

1,342.0000

XLON

05002050000255935-E0OhbFW4JPV6

16:20:15

2,615

1,342.0000

XLON

05002050000255869-E0OhbFW4JPTY

16:20:15

2,377

1,342.0000

BATE

06242062400347804-30001GAJ

16:20:16

487

1,342.0000

XLON

05002050000255935-E0OhbFW4JPY8

16:20:16

1,537

1,342.0000

XLON

05002050000255935-E0OhbFW4JPYB

16:20:16

301

1,342.0000

XLON

05002050000255935-E0OhbFW4JPYD

16:20:16

551

1,342.0000

BATE

08492084900342790-30001GAU

16:20:18

1,292

1,342.0000

XLON

05002050000255953-E0OhbFW4JPan

16:20:18

621

1,342.0000

XLON

05002050000255953-E0OhbFW4JPap

16:20:18

41

1,342.0000

BATE

08492084900342825-30001GAZ

16:20:22

440

1,342.0000

XLON

07002070000256135-E0OhbFW4JPic

16:20:22

709

1,342.0000

XLON

07002070000256135-E0OhbFW4JPie

16:20:22

991

1,342.0000

XLON

07002070000256135-E0OhbFW4JPig

16:20:24

344

1,342.0000

BATE

08492084900342938-30001GC3

16:20:25

358

1,342.0000

XLON

05002050000255990-E0OhbFW4JPqk

16:20:31

414

1,342.0000

CHIX

06262062600267339-130001NE8

16:20:34

414

1,342.0000

CHIX

08512085100267683-130001NEL

16:20:37

135

1,342.0000

TRQX

06002060000126240-E0OhbFW4XzzH

16:20:42

36

1,342.0000

BATE

06242062400348452-30001GF5

16:20:42

55

1,342.0000

BATE

06242062400348452-30001GF6

16:20:43

2,547

1,342.0000

BATE

06242062400348464-D30001GFA

16:21:08

1,145

1,342.0000

BATE

08492084900343659-D30001GJ6

16:21:24

568

1,342.0000

AQXE

0841B151153

16:21:24

747

1,342.0000

XLON

07002070000256382-E0OhbFW4JRsu

16:21:25

190

1,342.0000

TRQX

08252082500140186-E0OhbFW4Y37c

16:21:28

275

1,342.0000

BATE

08492084900344048-30001GLS

16:21:28

1

1,342.0000

BATE

08492084900344048-30001GLT

16:21:32

690

1,342.0000

BATE

06242062400349337-30001GMM

16:21:33

1

1,341.5000

AQXE

0841B151247

16:21:36

1,141

1,342.0000

XLON

05002050000256263-E0OhbFW4JSMQ

16:21:46

70

1,342.0000

BATE

08492084900344313-30001GOS

16:21:55

631

1,342.0000

XLON

05002050000256350-E0OhbFW4JStm

16:21:55

591

1,342.0000

XLON

05002050000256350-E0OhbFW4JSto

16:21:55

2

1,342.0000

BATE

08492084900344473-30001GQB

16:22:03

102

1,342.0000

BATE

08492084900344659-30001GSL

16:22:10

2,921

1,342.0000

BATE

08492084900344805-D30001GUA

16:22:11

475

1,342.0000

CHIX

06262062600268057-130001NVF

16:22:11

367

1,342.0000

CHIX

06262062600268057-130001NVG

16:22:17

89

1,342.0000

TRQX

06002060000126862-E0OhbFW4Y6Lk

16:22:17

228

1,342.0000

TRQX

06002060000126862-E0OhbFW4Y6Lm

16:22:18

1,174

1,342.0000

XLON

07002070000256607-E0OhbFW4JTsx

16:22:26

1,425

1,342.0000

BATE

06242062400350294-30001GXS

16:22:26

1,732

1,342.0000

BATE

06242062400350294-30001GXP

16:22:28

780

1,342.0000

AQXE

0841B151842

16:22:28

759

1,342.0000

BATE

08492084900345073-30001GY4

16:22:32

1,292

1,342.0000

XLON

07002070000256650-E0OhbFW4JUEt

16:22:52

861

1,342.0000

XLON

05002050000256584-E0OhbFW4JUcP

16:23:51

558

1,341.5000

XLON

05002050000255561-E0OhbFW4JWDs

16:23:51

922

1,341.5000

CHIX

08512085100266821-130001O8D

16:23:51

334

1,342.0000

CHIX

06262062600268755-130001O8B

16:23:51

871

1,342.0000

CHIX

06262062600268755-130001O8A

16:23:51

748

1,341.5000

BATE

06242062400346456-30001H7X

16:23:51

371

1,341.5000

BATE

08492084900341090-30001H7W

16:23:51

277

1,341.5000

BATE

06242062400350025-30001H7Z

16:23:51

1,172

1,341.5000

BATE

08492084900345035-30001H80

16:23:51

305

1,341.5000

TRQX

08252082500139051-E0OhbFW4YBXa

16:25:49

981

1,342.0000

AQXE

0841B156240

16:25:49

834

1,342.0000

AQXE

0841B156244

16:25:49

5,864

1,342.0000

XLON

05002050000257205-E0OhbFW4JZqz

16:25:49

455

1,342.0000

XLON

07002070000256974-E0OhbFW4JZqf

16:25:49

2,636

1,342.0000

XLON

07002070000257120-E0OhbFW4JZqr

16:25:49

2,205

1,342.0000

XLON

07002070000257139-E0OhbFW4JZqt

16:25:49

817

1,342.0000

CHIX

06262062600269676-130001ORA

16:25:49

980

1,342.0000

CHIX

08512085100269834-130001ORB

16:25:49

898

1,342.0000

BATE

06242062400354012-30001HST

16:25:49

693

1,342.0000

BATE

08492084900348796-30001HSV

16:25:49

3,307

1,342.0000

BATE

06242062400354011-30001HSU

16:25:49

2,967

1,342.0000

BATE

08492084900346944-30001HSN

16:25:49

1,195

1,342.0000

BATE

08492084900346944-30001HSO

16:25:49

441

1,342.0000

TRQX

06002060000127492-E0OhbFW4YIRh

16:25:49

404

1,342.0000

TRQX

08252082500141805-E0OhbFW4YIRv

16:26:16

834

1,342.0000

XLON

07002070000257564-E0OhbFW4JajM

16:26:16

1,979

1,342.0000

XLON

07002070000257564-E0OhbFW4JajP

16:26:16

556

1,342.0000

BATE

06242062400354127-30001HY8

16:27:00

1,199

1,342.0000

XLON

07002070000257921-E0OhbFW4JcMA

16:27:00

1,086

1,342.0000

XLON

07002070000257921-E0OhbFW4JcME

16:27:11

393

1,342.0000

CHIX

06262062600270382-130001P7C

16:27:11

201

1,342.0000

CHIX

06262062600270382-130001P7D

16:27:17

161

1,342.0000

TRQX

08252082500142491-E0OhbFW4YN0G

16:27:17

161

1,342.0000

TRQX

08252082500142491-E0OhbFW4YN0I

16:27:26

1,340

1,342.0000

BATE

08492084900350875-30001IA7

16:27:27

1,618

1,342.0000

XLON

05002050000257886-E0OhbFW4JdBR

16:27:38

314

1,342.0000

XLON

07002070000258120-E0OhbFW4JdTe

16:27:41

2

1,342.0000

BATE

06242062400356328-30001IDH

16:27:41

47

1,342.0000

BATE

06242062400356328-30001IDI

16:27:42

1,277

1,342.0000

BATE

08492084900351168-D30001IDN

16:27:42

518

1,342.0000

XLON

07002070000258141-E0OhbFW4JdZe

16:27:42

417

1,342.0000

XLON

07002070000258141-E0OhbFW4JdZg

16:27:58

1,232

1,342.0000

XLON

07002070000258216-E0OhbFW4Je3l

16:28:04

1,101

1,341.7500

BATE

06242062400356792-D30001IGV

16:28:34

84

1,341.5000

BATE

06242062400357296-30001IMN

16:28:34

115

1,341.5000

BATE

08492084900352179-30001IMO

16:28:34

97

1,341.5000

BATE

08492084900352047-30001IMJ

16:28:34

68

1,341.5000

BATE

06242062400357296-30001IML

16:28:34

324

1,341.5000

BATE

08492084900352093-30001IMK

16:28:34

109

1,341.5000

BATE

06242062400357296-30001IMM

16:28:34

366

1,341.5000

BATE

08492084900346576-30001IMC

16:28:34

235

1,341.5000

BATE

06242062400357194-30001IMF

16:28:34

649

1,341.5000

BATE

08492084900351911-30001IME

16:28:34

145

1,341.5000

BATE

08492084900352047-30001IMG

16:28:42

474

1,341.5000

AQXE

0841B158489

16:28:42

1,830

1,341.5000

XLON

07002070000258469-E0OhbFW4Jfo0

16:28:42

654

1,342.0000

XLON

07002070000258469-E0OhbFW4Jfo2

16:28:42

1,618

1,342.0000

XLON

07002070000258469-E0OhbFW4Jfo4

16:28:42

508

1,342.0000

XLON

07002070000258469-E0OhbFW4Jfo6

16:28:42

985

1,341.5000

XLON

05002050000258125-E0OhbFW4Jfmt

16:28:42

251

1,341.5000

XLON

05002050000258149-E0OhbFW4Jfmv

16:28:42

311

1,341.5000

XLON

07002070000258375-E0OhbFW4Jfn3

16:28:42

296

1,341.5000

XLON

05002050000258167-E0OhbFW4Jfmx

16:28:42

239

1,341.5000

XLON

05002050000258182-E0OhbFW4Jfmz

16:28:42

242

1,341.5000

XLON

05002050000258210-E0OhbFW4Jfn1

16:28:42

295

1,341.5000

XLON

05002050000258222-E0OhbFW4Jfn5

16:28:42

350

1,341.5000

XLON

05002050000258231-E0OhbFW4Jfn7

16:28:42

100

1,341.5000

CHIX

08512085100270615-130001PLS

16:28:42

407

1,341.5000

CHIX

08512085100270615-130001PLT

16:28:42

120

1,341.5000

BATE

08492084900352179-30001INR

16:28:42

323

1,341.5000

BATE

08492084900352243-30001INS

16:28:48

11

1,341.5000

BATE

08492084900352243-30001IOW

16:28:48

219

1,341.5000

BATE

08492084900352282-30001IOX

16:29:00

1,090

1,341.7500

BATE

06242062400357935-D30001IQU

16:29:00

193

1,341.7500

TRQX

08252082500143152-E0OhbFW4YSUH

16:29:08

382

1,342.0000

AQXE

0616B158956

16:29:08

8

1,342.0000

AQXE

0616B158957

16:29:09

80

1,341.5000

BATE

08492084900352282-30001ITU

16:29:23

8

1,341.5000

CHIX

06262062600271171-130001PVE

16:29:23

68

1,341.5000

CHIX

06262062600271171-130001PVF

16:29:23

308

1,341.5000

CHIX

08512085100271361-130001PVD

16:29:23

68

1,341.5000

CHIX

06262062600271171-130001PVG

16:29:23

548

1,341.5000

BATE

08492084900353188-30001IW8

16:29:23

370

1,341.5000

BATE

08492084900353188-30001IW9

16:29:23

399

1,341.5000

BATE

06242062400358433-30001IWC

16:29:23

304

1,341.5000

BATE

08492084900353258-30001IWA

16:29:23

246

1,341.5000

BATE

08492084900353307-30001IWB

16:29:23

269

1,341.5000

BATE

06242062400358472-30001IWD

16:29:23

230

1,341.5000

TRQX

06002060000129278-E0OhbFW4YU4x

16:29:31

117

1,341.5000

CHIX

06262062600271171-130001PXR

16:29:38

9

1,341.5000

XLON

07002070000258756-E0OhbFW4Ji8L

16:29:39

889

1,341.5000

BATE

06242062400358959-D30001IZW

16:29:39

1,097

1,341.5000

XLON

05002050000258595-E0OhbFW4JiBI

16:29:39

29

1,341.5000

XLON

05002050000258595-E0OhbFW4JiB6

16:29:45

159

1,341.0000

AQXE

0841B160019

16:29:45

195

1,341.0000

AQXE

0841B160010

16:29:45

378

1,341.0000

BATE

08492084900351201-30001J1O

16:29:50

1,061

1,341.5000

XLON

05002050000258639-E0OhbFW4Jj0w

16:29:55

15

1,341.0000

XLON

07002070000258121-E0OhbFW4JjYK

16:29:55

1

1,341.0000

BATE

06242062400359383-30001J5X

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSIFIEEISEIS

Related Shares:

Smith & Nephew
FTSE 100 Latest
Value9,483.58
Change4.44