8th May 2024 17:26
8 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,874 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,574,965 ordinary shares in treasury, and has 1,874,753,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,862,772 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 May 2024 |
Number of ordinary shares purchased: | 203,874 |
Highest price paid per share (p): | 3454 |
Lowest price paid per share (p): | 3419 |
Volume weighted average price paid per share (p): | 3442.7539 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-May-2024 | 15:20:37 | 675 | 3437.00 | XLON | 2353031 | ||
08-May-2024 | 15:20:11 | 729 | 3436.00 | XLON | 2352121 | ||
08-May-2024 | 15:19:47 | 13 | 3436.00 | XLON | 2351059 | ||
08-May-2024 | 15:19:47 | 381 | 3436.00 | XLON | 2351053 | ||
08-May-2024 | 15:19:47 | 829 | 3436.00 | XLON | 2351057 | ||
08-May-2024 | 15:19:47 | 281 | 3436.00 | XLON | 2351055 | ||
08-May-2024 | 15:19:47 | 627 | 3436.00 | XLON | 2351051 | ||
08-May-2024 | 15:19:03 | 699 | 3437.00 | XLON | 2349725 | ||
08-May-2024 | 15:18:03 | 607 | 3437.00 | XLON | 2347742 | ||
08-May-2024 | 15:18:03 | 673 | 3437.00 | XLON | 2347740 | ||
08-May-2024 | 15:17:37 | 100 | 3438.00 | XLON | 2346807 | ||
08-May-2024 | 15:17:37 | 132 | 3438.00 | XLON | 2346805 | ||
08-May-2024 | 15:17:37 | 173 | 3438.00 | XLON | 2346803 | ||
08-May-2024 | 15:16:02 | 697 | 3438.00 | XLON | 2342614 | ||
08-May-2024 | 15:15:15 | 616 | 3440.00 | XLON | 2340872 | ||
08-May-2024 | 15:15:06 | 695 | 3441.00 | XLON | 2340080 | ||
08-May-2024 | 15:15:01 | 695 | 3442.00 | XLON | 2339791 | ||
08-May-2024 | 15:15:01 | 333 | 3442.00 | XLON | 2339789 | ||
08-May-2024 | 15:13:16 | 694 | 3440.00 | XLON | 2336154 | ||
08-May-2024 | 15:13:14 | 552 | 3441.00 | XLON | 2336088 | ||
08-May-2024 | 15:13:14 | 131 | 3441.00 | XLON | 2336086 | ||
08-May-2024 | 15:12:59 | 335 | 3442.00 | XLON | 2335664 | ||
08-May-2024 | 15:12:59 | 289 | 3442.00 | XLON | 2335662 | ||
08-May-2024 | 15:12:27 | 45 | 3442.00 | XLON | 2334568 | ||
08-May-2024 | 15:12:27 | 276 | 3442.00 | XLON | 2334566 | ||
08-May-2024 | 15:12:27 | 186 | 3442.00 | XLON | 2334564 | ||
08-May-2024 | 15:12:27 | 127 | 3442.00 | XLON | 2334562 | ||
08-May-2024 | 15:10:54 | 471 | 3443.00 | XLON | 2331814 | ||
08-May-2024 | 15:10:54 | 281 | 3443.00 | XLON | 2331812 | ||
08-May-2024 | 15:10:54 | 261 | 3443.00 | XLON | 2331802 | ||
08-May-2024 | 15:10:54 | 747 | 3443.00 | XLON | 2331804 | ||
08-May-2024 | 15:10:54 | 5 | 3443.00 | XLON | 2331806 | ||
08-May-2024 | 15:10:54 | 8 | 3443.00 | XLON | 2331808 | ||
08-May-2024 | 15:10:54 | 528 | 3443.00 | XLON | 2331810 | ||
08-May-2024 | 15:08:36 | 215 | 3443.00 | XLON | 2327552 | ||
08-May-2024 | 15:08:36 | 402 | 3443.00 | XLON | 2327550 | ||
08-May-2024 | 15:06:55 | 364 | 3444.00 | XLON | 2324900 | ||
08-May-2024 | 15:06:55 | 278 | 3444.00 | XLON | 2324898 | ||
08-May-2024 | 15:06:55 | 628 | 3444.00 | XLON | 2324896 | ||
08-May-2024 | 15:06:55 | 685 | 3444.00 | XLON | 2324894 | ||
08-May-2024 | 15:05:47 | 725 | 3444.00 | XLON | 2323209 | ||
08-May-2024 | 15:05:47 | 18 | 3444.00 | XLON | 2323207 | ||
08-May-2024 | 15:04:10 | 627 | 3445.00 | XLON | 2320320 | ||
08-May-2024 | 15:04:10 | 678 | 3445.00 | XLON | 2320318 | ||
08-May-2024 | 15:04:10 | 100 | 3445.00 | XLON | 2320316 | ||
08-May-2024 | 15:03:01 | 698 | 3445.00 | XLON | 2318394 | ||
08-May-2024 | 15:03:01 | 610 | 3445.00 | XLON | 2318396 | ||
08-May-2024 | 15:00:26 | 109 | 3447.00 | XLON | 2313038 | ||
08-May-2024 | 15:00:26 | 283 | 3447.00 | XLON | 2313036 | ||
08-May-2024 | 15:00:26 | 240 | 3447.00 | XLON | 2313034 | ||
08-May-2024 | 15:00:26 | 250 | 3447.00 | XLON | 2313032 | ||
08-May-2024 | 15:00:26 | 423 | 3447.00 | XLON | 2313030 | ||
08-May-2024 | 15:00:26 | 671 | 3447.00 | XLON | 2313028 | ||
08-May-2024 | 14:59:08 | 699 | 3447.00 | XLON | 2308376 | ||
08-May-2024 | 14:59:08 | 836 | 3447.00 | XLON | 2308374 | ||
08-May-2024 | 14:59:08 | 741 | 3447.00 | XLON | 2308372 | ||
08-May-2024 | 14:58:32 | 45 | 3447.00 | XLON | 2307320 | ||
08-May-2024 | 14:56:35 | 898 | 3447.00 | XLON | 2303916 | ||
08-May-2024 | 14:54:41 | 152 | 3447.00 | XLON | 2300914 | ||
08-May-2024 | 14:54:41 | 534 | 3447.00 | XLON | 2300916 | ||
08-May-2024 | 14:53:42 | 483 | 3447.00 | XLON | 2299374 | ||
08-May-2024 | 14:53:42 | 236 | 3447.00 | XLON | 2299376 | ||
08-May-2024 | 14:51:35 | 739 | 3446.00 | XLON | 2296114 | ||
08-May-2024 | 14:51:35 | 287 | 3447.00 | XLON | 2296097 | ||
08-May-2024 | 14:51:35 | 500 | 3447.00 | XLON | 2296095 | ||
08-May-2024 | 14:50:14 | 738 | 3447.00 | XLON | 2293718 | ||
08-May-2024 | 14:49:22 | 685 | 3447.00 | XLON | 2291980 | ||
08-May-2024 | 14:49:22 | 36 | 3447.00 | XLON | 2291978 | ||
08-May-2024 | 14:49:19 | 157 | 3447.00 | XLON | 2291906 | ||
08-May-2024 | 14:49:19 | 993 | 3449.00 | XLON | 2291904 | ||
08-May-2024 | 14:49:19 | 193 | 3449.00 | XLON | 2291902 | ||
08-May-2024 | 14:45:44 | 644 | 3449.00 | XLON | 2285367 | ||
08-May-2024 | 14:45:36 | 310 | 3451.00 | XLON | 2285114 | ||
08-May-2024 | 14:45:36 | 474 | 3451.00 | XLON | 2285116 | ||
08-May-2024 | 14:45:36 | 689 | 3451.00 | XLON | 2285112 | ||
08-May-2024 | 14:45:36 | 518 | 3451.00 | XLON | 2285110 | ||
08-May-2024 | 14:45:36 | 684 | 3451.00 | XLON | 2285108 | ||
08-May-2024 | 14:44:38 | 666 | 3450.00 | XLON | 2283244 | ||
08-May-2024 | 14:43:42 | 51 | 3449.00 | XLON | 2281759 | ||
08-May-2024 | 14:43:42 | 278 | 3449.00 | XLON | 2281757 | ||
08-May-2024 | 14:43:36 | 17 | 3449.00 | XLON | 2281581 | ||
08-May-2024 | 14:42:21 | 607 | 3443.00 | XLON | 2279540 | ||
08-May-2024 | 14:42:21 | 727 | 3443.00 | XLON | 2279538 | ||
08-May-2024 | 14:39:13 | 31 | 3437.00 | XLON | 2273770 | ||
08-May-2024 | 14:39:13 | 81 | 3437.00 | XLON | 2273768 | ||
08-May-2024 | 14:39:13 | 671 | 3437.00 | XLON | 2273766 | ||
08-May-2024 | 14:38:23 | 584 | 3437.00 | XLON | 2272112 | ||
08-May-2024 | 14:37:23 | 746 | 3438.00 | XLON | 2270283 | ||
08-May-2024 | 14:37:08 | 83 | 3438.00 | XLON | 2269838 | ||
08-May-2024 | 14:36:58 | 203 | 3439.00 | XLON | 2269384 | ||
08-May-2024 | 14:36:58 | 54 | 3439.00 | XLON | 2269382 | ||
08-May-2024 | 14:36:58 | 620 | 3439.00 | XLON | 2269380 | ||
08-May-2024 | 14:36:58 | 424 | 3439.00 | XLON | 2269378 | ||
08-May-2024 | 14:34:00 | 656 | 3440.00 | XLON | 2263606 | ||
08-May-2024 | 14:32:39 | 701 | 3440.00 | XLON | 2261182 | ||
08-May-2024 | 14:31:00 | 698 | 3440.00 | XLON | 2258067 | ||
08-May-2024 | 14:30:55 | 1,136 | 3441.00 | XLON | 2257966 | ||
08-May-2024 | 14:30:22 | 715 | 3442.00 | XLON | 2256879 | ||
08-May-2024 | 14:30:22 | 626 | 3442.00 | XLON | 2256877 | ||
08-May-2024 | 14:26:23 | 678 | 3440.00 | XLON | 2248441 | ||
08-May-2024 | 14:24:15 | 695 | 3441.00 | XLON | 2240602 | ||
08-May-2024 | 14:24:11 | 646 | 3442.00 | XLON | 2240486 | ||
08-May-2024 | 14:22:50 | 245 | 3443.00 | XLON | 2238160 | ||
08-May-2024 | 14:22:50 | 413 | 3443.00 | XLON | 2238162 | ||
08-May-2024 | 14:21:18 | 621 | 3442.00 | XLON | 2235340 | ||
08-May-2024 | 14:21:09 | 710 | 3442.00 | XLON | 2235050 | ||
08-May-2024 | 14:20:04 | 144 | 3443.00 | XLON | 2232838 | ||
08-May-2024 | 14:19:32 | 538 | 3443.00 | XLON | 2231701 | ||
08-May-2024 | 14:18:36 | 338 | 3447.00 | XLON | 2229768 | ||
08-May-2024 | 14:18:36 | 393 | 3447.00 | XLON | 2229766 | ||
08-May-2024 | 14:18:36 | 365 | 3448.00 | XLON | 2229755 | ||
08-May-2024 | 14:18:36 | 246 | 3448.00 | XLON | 2229753 | ||
08-May-2024 | 14:17:11 | 666 | 3448.00 | XLON | 2227411 | ||
08-May-2024 | 14:17:11 | 712 | 3449.00 | XLON | 2227368 | ||
08-May-2024 | 14:17:11 | 696 | 3449.00 | XLON | 2227366 | ||
08-May-2024 | 14:15:06 | 180 | 3452.00 | XLON | 2223351 | ||
08-May-2024 | 14:15:06 | 240 | 3452.00 | XLON | 2223353 | ||
08-May-2024 | 14:15:06 | 78 | 3452.00 | XLON | 2223357 | ||
08-May-2024 | 14:15:06 | 120 | 3452.00 | XLON | 2223355 | ||
08-May-2024 | 14:15:06 | 4 | 3452.00 | XLON | 2223359 | ||
08-May-2024 | 14:15:06 | 667 | 3453.00 | XLON | 2223346 | ||
08-May-2024 | 14:12:40 | 250 | 3454.00 | XLON | 2218528 | ||
08-May-2024 | 14:12:40 | 465 | 3454.00 | XLON | 2218530 | ||
08-May-2024 | 14:12:40 | 629 | 3454.00 | XLON | 2218526 | ||
08-May-2024 | 14:12:09 | 623 | 3454.00 | XLON | 2217197 | ||
08-May-2024 | 14:11:24 | 407 | 3454.00 | XLON | 2215562 | ||
08-May-2024 | 14:11:24 | 286 | 3454.00 | XLON | 2215560 | ||
08-May-2024 | 14:10:59 | 1,291 | 3454.00 | XLON | 2214640 | ||
08-May-2024 | 14:09:20 | 413 | 3453.00 | XLON | 2210759 | ||
08-May-2024 | 14:09:20 | 175 | 3453.00 | XLON | 2210757 | ||
08-May-2024 | 14:09:20 | 549 | 3453.00 | XLON | 2210755 | ||
08-May-2024 | 14:09:20 | 180 | 3453.00 | XLON | 2210753 | ||
08-May-2024 | 14:09:20 | 31 | 3453.00 | XLON | 2210751 | ||
08-May-2024 | 14:08:40 | 51 | 3454.00 | XLON | 2208171 | ||
08-May-2024 | 14:08:40 | 260 | 3454.00 | XLON | 2208169 | ||
08-May-2024 | 14:08:40 | 116 | 3454.00 | XLON | 2208173 | ||
08-May-2024 | 14:08:40 | 173 | 3454.00 | XLON | 2208175 | ||
08-May-2024 | 14:05:02 | 709 | 3452.00 | XLON | 2200634 | ||
08-May-2024 | 14:04:18 | 699 | 3453.00 | XLON | 2198908 | ||
08-May-2024 | 14:03:01 | 3 | 3454.00 | XLON | 2195912 | ||
08-May-2024 | 14:03:01 | 184 | 3454.00 | XLON | 2195910 | ||
08-May-2024 | 14:03:01 | 392 | 3454.00 | XLON | 2195908 | ||
08-May-2024 | 14:03:01 | 213 | 3454.00 | XLON | 2195906 | ||
08-May-2024 | 14:03:01 | 51 | 3454.00 | XLON | 2195904 | ||
08-May-2024 | 14:03:01 | 498 | 3454.00 | XLON | 2195902 | ||
08-May-2024 | 14:03:01 | 1,369 | 3454.00 | XLON | 2195896 | ||
08-May-2024 | 14:03:01 | 559 | 3454.00 | XLON | 2195898 | ||
08-May-2024 | 14:03:01 | 123 | 3454.00 | XLON | 2195900 | ||
08-May-2024 | 14:01:50 | 290 | 3454.00 | XLON | 2193248 | ||
08-May-2024 | 13:59:02 | 743 | 3452.00 | XLON | 2185403 | ||
08-May-2024 | 13:57:00 | 623 | 3452.00 | XLON | 2180492 | ||
08-May-2024 | 13:55:29 | 491 | 3451.00 | XLON | 2177546 | ||
08-May-2024 | 13:55:29 | 623 | 3452.00 | XLON | 2177528 | ||
08-May-2024 | 13:54:59 | 53 | 3453.00 | XLON | 2176349 | ||
08-May-2024 | 13:54:59 | 688 | 3453.00 | XLON | 2176347 | ||
08-May-2024 | 13:54:41 | 637 | 3453.00 | XLON | 2175727 | ||
08-May-2024 | 13:51:45 | 607 | 3450.00 | XLON | 2169949 | ||
08-May-2024 | 13:51:09 | 720 | 3451.00 | XLON | 2168782 | ||
08-May-2024 | 13:50:21 | 597 | 3451.00 | XLON | 2167181 | ||
08-May-2024 | 13:50:21 | 10 | 3451.00 | XLON | 2167183 | ||
08-May-2024 | 13:49:33 | 964 | 3451.00 | XLON | 2164905 | ||
08-May-2024 | 13:49:25 | 972 | 3452.00 | XLON | 2164621 | ||
08-May-2024 | 13:49:25 | 344 | 3452.00 | XLON | 2164619 | ||
08-May-2024 | 13:49:25 | 176 | 3452.00 | XLON | 2164617 | ||
08-May-2024 | 13:49:25 | 106 | 3452.00 | XLON | 2164615 | ||
08-May-2024 | 13:45:41 | 630 | 3448.00 | XLON | 2157331 | ||
08-May-2024 | 13:45:41 | 735 | 3449.00 | XLON | 2157328 | ||
08-May-2024 | 13:45:41 | 1,079 | 3449.00 | XLON | 2157326 | ||
08-May-2024 | 13:45:03 | 53 | 3446.00 | XLON | 2155989 | ||
08-May-2024 | 13:44:40 | 329 | 3446.00 | XLON | 2155249 | ||
08-May-2024 | 13:44:40 | 211 | 3446.00 | XLON | 2155247 | ||
08-May-2024 | 13:44:31 | 240 | 3446.00 | XLON | 2155009 | ||
08-May-2024 | 13:44:31 | 65 | 3446.00 | XLON | 2155007 | ||
08-May-2024 | 13:44:31 | 35 | 3446.00 | XLON | 2155011 | ||
08-May-2024 | 13:44:31 | 180 | 3446.00 | XLON | 2155013 | ||
08-May-2024 | 13:44:31 | 707 | 3447.00 | XLON | 2154996 | ||
08-May-2024 | 13:41:45 | 390 | 3445.00 | XLON | 2150292 | ||
08-May-2024 | 13:41:45 | 658 | 3445.00 | XLON | 2150288 | ||
08-May-2024 | 13:41:45 | 288 | 3445.00 | XLON | 2150290 | ||
08-May-2024 | 13:39:24 | 53 | 3445.00 | XLON | 2146068 | ||
08-May-2024 | 13:39:24 | 48 | 3445.00 | XLON | 2146066 | ||
08-May-2024 | 13:39:24 | 240 | 3445.00 | XLON | 2146056 | ||
08-May-2024 | 13:39:24 | 133 | 3445.00 | XLON | 2146050 | ||
08-May-2024 | 13:39:24 | 98 | 3445.00 | XLON | 2146052 | ||
08-May-2024 | 13:39:24 | 34 | 3445.00 | XLON | 2146054 | ||
08-May-2024 | 13:39:24 | 84 | 3445.00 | XLON | 2146048 | ||
08-May-2024 | 13:39:24 | 97 | 3445.00 | XLON | 2146058 | ||
08-May-2024 | 13:39:24 | 513 | 3445.00 | XLON | 2146060 | ||
08-May-2024 | 13:39:24 | 180 | 3445.00 | XLON | 2146062 | ||
08-May-2024 | 13:39:24 | 37 | 3445.00 | XLON | 2146064 | ||
08-May-2024 | 13:38:34 | 496 | 3445.00 | XLON | 2144246 | ||
08-May-2024 | 13:38:34 | 100 | 3445.00 | XLON | 2144244 | ||
08-May-2024 | 13:35:20 | 234 | 3443.00 | XLON | 2138702 | ||
08-May-2024 | 13:35:20 | 377 | 3443.00 | XLON | 2138700 | ||
08-May-2024 | 13:34:05 | 650 | 3444.00 | XLON | 2136512 | ||
08-May-2024 | 13:34:04 | 618 | 3445.00 | XLON | 2136494 | ||
08-May-2024 | 13:32:59 | 361 | 3445.00 | XLON | 2133981 | ||
08-May-2024 | 13:32:59 | 398 | 3445.00 | XLON | 2133979 | ||
08-May-2024 | 13:32:59 | 650 | 3445.00 | XLON | 2133977 | ||
08-May-2024 | 13:32:59 | 467 | 3445.00 | XLON | 2133975 | ||
08-May-2024 | 13:32:59 | 466 | 3445.00 | XLON | 2133973 | ||
08-May-2024 | 13:32:59 | 257 | 3445.00 | XLON | 2133971 | ||
08-May-2024 | 13:32:40 | 698 | 3446.00 | XLON | 2133261 | ||
08-May-2024 | 13:32:10 | 394 | 3446.00 | XLON | 2132196 | ||
08-May-2024 | 13:29:08 | 626 | 3441.00 | XLON | 2121152 | ||
08-May-2024 | 13:27:22 | 660 | 3441.00 | XLON | 2119264 | ||
08-May-2024 | 13:25:52 | 310 | 3441.00 | XLON | 2117644 | ||
08-May-2024 | 13:25:52 | 730 | 3441.00 | XLON | 2117642 | ||
08-May-2024 | 13:24:12 | 612 | 3440.00 | XLON | 2116262 | ||
08-May-2024 | 13:24:12 | 692 | 3440.00 | XLON | 2116260 | ||
08-May-2024 | 13:24:12 | 134 | 3440.00 | XLON | 2116250 | ||
08-May-2024 | 13:18:50 | 657 | 3439.00 | XLON | 2110075 | ||
08-May-2024 | 13:16:56 | 656 | 3439.00 | XLON | 2108284 | ||
08-May-2024 | 13:15:16 | 717 | 3438.00 | XLON | 2106689 | ||
08-May-2024 | 13:10:59 | 695 | 3438.00 | XLON | 2102098 | ||
08-May-2024 | 13:10:18 | 649 | 3438.00 | XLON | 2101435 | ||
08-May-2024 | 13:06:57 | 221 | 3437.00 | XLON | 2096764 | ||
08-May-2024 | 13:06:48 | 212 | 3437.00 | XLON | 2096559 | ||
08-May-2024 | 13:06:48 | 128 | 3437.00 | XLON | 2096561 | ||
08-May-2024 | 13:06:09 | 202 | 3437.00 | XLON | 2095878 | ||
08-May-2024 | 13:05:36 | 221 | 3438.00 | XLON | 2095488 | ||
08-May-2024 | 13:05:36 | 12 | 3438.00 | XLON | 2095486 | ||
08-May-2024 | 13:05:36 | 474 | 3438.00 | XLON | 2095484 | ||
08-May-2024 | 13:04:32 | 608 | 3438.00 | XLON | 2094397 | ||
08-May-2024 | 13:02:41 | 625 | 3437.00 | XLON | 2092499 | ||
08-May-2024 | 12:59:57 | 642 | 3437.00 | XLON | 2089807 | ||
08-May-2024 | 12:58:54 | 185 | 3438.00 | XLON | 2088124 | ||
08-May-2024 | 12:58:54 | 435 | 3438.00 | XLON | 2088122 | ||
08-May-2024 | 12:55:19 | 290 | 3438.00 | XLON | 2084699 | ||
08-May-2024 | 12:55:19 | 410 | 3438.00 | XLON | 2084697 | ||
08-May-2024 | 12:54:06 | 398 | 3439.00 | XLON | 2083482 | ||
08-May-2024 | 12:54:06 | 229 | 3439.00 | XLON | 2083480 | ||
08-May-2024 | 12:54:06 | 43 | 3439.00 | XLON | 2083484 | ||
08-May-2024 | 12:52:55 | 413 | 3439.00 | XLON | 2082613 | ||
08-May-2024 | 12:52:55 | 306 | 3439.00 | XLON | 2082615 | ||
08-May-2024 | 12:50:56 | 106 | 3440.00 | XLON | 2080961 | ||
08-May-2024 | 12:50:56 | 589 | 3440.00 | XLON | 2080959 | ||
08-May-2024 | 12:48:27 | 650 | 3442.00 | XLON | 2078658 | ||
08-May-2024 | 12:47:20 | 70 | 3443.00 | XLON | 2077629 | ||
08-May-2024 | 12:45:29 | 116 | 3443.00 | XLON | 2076019 | ||
08-May-2024 | 12:45:29 | 493 | 3443.00 | XLON | 2076017 | ||
08-May-2024 | 12:43:45 | 536 | 3443.00 | XLON | 2074689 | ||
08-May-2024 | 12:43:45 | 97 | 3443.00 | XLON | 2074687 | ||
08-May-2024 | 12:42:13 | 557 | 3443.00 | XLON | 2073170 | ||
08-May-2024 | 12:42:13 | 53 | 3443.00 | XLON | 2073168 | ||
08-May-2024 | 12:38:57 | 181 | 3441.00 | XLON | 2069629 | ||
08-May-2024 | 12:38:57 | 514 | 3441.00 | XLON | 2069627 | ||
08-May-2024 | 12:38:49 | 523 | 3442.00 | XLON | 2069474 | ||
08-May-2024 | 12:38:06 | 74 | 3442.00 | XLON | 2069020 | ||
08-May-2024 | 12:37:00 | 164 | 3441.00 | XLON | 2067865 | ||
08-May-2024 | 12:36:16 | 116 | 3441.00 | XLON | 2067305 | ||
08-May-2024 | 12:34:55 | 627 | 3442.00 | XLON | 2066131 | ||
08-May-2024 | 12:32:30 | 81 | 3444.00 | XLON | 2063931 | ||
08-May-2024 | 12:32:30 | 601 | 3444.00 | XLON | 2063929 | ||
08-May-2024 | 12:30:32 | 721 | 3446.00 | XLON | 2062442 | ||
08-May-2024 | 12:29:05 | 708 | 3445.00 | XLON | 2060724 | ||
08-May-2024 | 12:29:01 | 598 | 3446.00 | XLON | 2060610 | ||
08-May-2024 | 12:28:03 | 631 | 3446.00 | XLON | 2059850 | ||
08-May-2024 | 12:23:48 | 615 | 3445.00 | XLON | 2056123 | ||
08-May-2024 | 12:21:03 | 654 | 3444.00 | XLON | 2053621 | ||
08-May-2024 | 12:20:41 | 725 | 3445.00 | XLON | 2053250 | ||
08-May-2024 | 12:20:41 | 330 | 3446.00 | XLON | 2053228 | ||
08-May-2024 | 12:20:41 | 424 | 3446.00 | XLON | 2053232 | ||
08-May-2024 | 12:14:15 | 663 | 3445.00 | XLON | 2047890 | ||
08-May-2024 | 12:09:00 | 36 | 3443.00 | XLON | 2043721 | ||
08-May-2024 | 12:09:00 | 51 | 3443.00 | XLON | 2043719 | ||
08-May-2024 | 12:09:00 | 438 | 3443.00 | XLON | 2043717 | ||
08-May-2024 | 12:09:00 | 212 | 3443.00 | XLON | 2043715 | ||
08-May-2024 | 12:08:14 | 632 | 3445.00 | XLON | 2043018 | ||
08-May-2024 | 12:04:45 | 640 | 3445.00 | XLON | 2040574 | ||
08-May-2024 | 12:03:46 | 718 | 3446.00 | XLON | 2039606 | ||
08-May-2024 | 12:00:36 | 49 | 3446.00 | XLON | 2037033 | ||
08-May-2024 | 12:00:36 | 627 | 3446.00 | XLON | 2037031 | ||
08-May-2024 | 11:58:07 | 667 | 3443.00 | XLON | 2034754 | ||
08-May-2024 | 11:56:09 | 122 | 3442.00 | XLON | 2033487 | ||
08-May-2024 | 11:56:09 | 37 | 3442.00 | XLON | 2033485 | ||
08-May-2024 | 11:53:00 | 531 | 3441.00 | XLON | 2030692 | ||
08-May-2024 | 11:53:00 | 118 | 3441.00 | XLON | 2030694 | ||
08-May-2024 | 11:53:00 | 736 | 3441.00 | XLON | 2030690 | ||
08-May-2024 | 11:53:00 | 88 | 3441.00 | XLON | 2030688 | ||
08-May-2024 | 11:53:00 | 801 | 3441.00 | XLON | 2030686 | ||
08-May-2024 | 11:46:31 | 621 | 3437.00 | XLON | 2025795 | ||
08-May-2024 | 11:41:03 | 635 | 3436.00 | XLON | 2022553 | ||
08-May-2024 | 11:38:38 | 595 | 3437.00 | XLON | 2020634 | ||
08-May-2024 | 11:36:44 | 633 | 3436.00 | XLON | 2019387 | ||
08-May-2024 | 11:33:55 | 616 | 3435.00 | XLON | 2017821 | ||
08-May-2024 | 11:29:17 | 70 | 3436.00 | XLON | 2014178 | ||
08-May-2024 | 11:29:17 | 183 | 3436.00 | XLON | 2014176 | ||
08-May-2024 | 11:29:17 | 424 | 3436.00 | XLON | 2014174 | ||
08-May-2024 | 11:29:17 | 729 | 3436.00 | XLON | 2014172 | ||
08-May-2024 | 11:24:02 | 681 | 3439.00 | XLON | 1965940 | ||
08-May-2024 | 11:21:49 | 618 | 3440.00 | XLON | 1964542 | ||
08-May-2024 | 11:20:08 | 667 | 3440.00 | XLON | 1963806 | ||
08-May-2024 | 11:20:08 | 651 | 3440.00 | XLON | 1963808 | ||
08-May-2024 | 11:16:01 | 128 | 3437.00 | XLON | 1962008 | ||
08-May-2024 | 11:16:01 | 644 | 3437.00 | XLON | 1962006 | ||
08-May-2024 | 11:12:52 | 599 | 3437.00 | XLON | 1960507 | ||
08-May-2024 | 11:07:30 | 548 | 3438.00 | XLON | 1957928 | ||
08-May-2024 | 11:07:30 | 134 | 3438.00 | XLON | 1957926 | ||
08-May-2024 | 11:04:21 | 619 | 3440.00 | XLON | 1956496 | ||
08-May-2024 | 11:04:21 | 124 | 3440.00 | XLON | 1956494 | ||
08-May-2024 | 11:03:25 | 685 | 3442.00 | XLON | 1956072 | ||
08-May-2024 | 11:01:28 | 711 | 3445.00 | XLON | 1954963 | ||
08-May-2024 | 10:59:54 | 680 | 3445.00 | XLON | 1954009 | ||
08-May-2024 | 10:55:23 | 18 | 3447.00 | XLON | 1950650 | ||
08-May-2024 | 10:55:23 | 588 | 3447.00 | XLON | 1950652 | ||
08-May-2024 | 10:53:04 | 714 | 3448.00 | XLON | 1949205 | ||
08-May-2024 | 10:47:10 | 695 | 3447.00 | XLON | 1945852 | ||
08-May-2024 | 10:45:43 | 84 | 3447.00 | XLON | 1945161 | ||
08-May-2024 | 10:45:43 | 617 | 3447.00 | XLON | 1945159 | ||
08-May-2024 | 10:43:35 | 630 | 3446.00 | XLON | 1943766 | ||
08-May-2024 | 10:41:13 | 765 | 3446.00 | XLON | 1942478 | ||
08-May-2024 | 10:37:30 | 836 | 3445.00 | XLON | 1940177 | ||
08-May-2024 | 10:33:27 | 602 | 3445.00 | XLON | 1937960 | ||
08-May-2024 | 10:29:32 | 591 | 3444.00 | XLON | 1935505 | ||
08-May-2024 | 10:29:32 | 8 | 3444.00 | XLON | 1935503 | ||
08-May-2024 | 10:25:13 | 13 | 3442.00 | XLON | 1932898 | ||
08-May-2024 | 10:25:13 | 694 | 3442.00 | XLON | 1932896 | ||
08-May-2024 | 10:21:50 | 713 | 3441.00 | XLON | 1931073 | ||
08-May-2024 | 10:16:40 | 308 | 3441.00 | XLON | 1928156 | ||
08-May-2024 | 10:16:40 | 360 | 3441.00 | XLON | 1928158 | ||
08-May-2024 | 10:11:31 | 461 | 3445.00 | XLON | 1925031 | ||
08-May-2024 | 10:11:31 | 271 | 3445.00 | XLON | 1925029 | ||
08-May-2024 | 10:08:06 | 633 | 3449.00 | XLON | 1922889 | ||
08-May-2024 | 10:06:00 | 704 | 3450.00 | XLON | 1921715 | ||
08-May-2024 | 10:05:38 | 828 | 3451.00 | XLON | 1921545 | ||
08-May-2024 | 10:02:25 | 680 | 3448.00 | XLON | 1919932 | ||
08-May-2024 | 10:00:55 | 176 | 3448.00 | XLON | 1919054 | ||
08-May-2024 | 10:00:55 | 539 | 3448.00 | XLON | 1919052 | ||
08-May-2024 | 09:58:02 | 64 | 3449.00 | XLON | 1917041 | ||
08-May-2024 | 09:58:02 | 592 | 3449.00 | XLON | 1917039 | ||
08-May-2024 | 09:56:17 | 383 | 3449.00 | XLON | 1916162 | ||
08-May-2024 | 09:56:17 | 261 | 3449.00 | XLON | 1916160 | ||
08-May-2024 | 09:52:55 | 48 | 3450.00 | XLON | 1914060 | ||
08-May-2024 | 09:52:55 | 685 | 3450.00 | XLON | 1914062 | ||
08-May-2024 | 09:51:22 | 863 | 3450.00 | XLON | 1912918 | ||
08-May-2024 | 09:50:42 | 242 | 3449.00 | XLON | 1912456 | ||
08-May-2024 | 09:50:42 | 137 | 3449.00 | XLON | 1912454 | ||
08-May-2024 | 09:50:27 | 240 | 3449.00 | XLON | 1912264 | ||
08-May-2024 | 09:50:26 | 205 | 3449.00 | XLON | 1912249 | ||
08-May-2024 | 09:47:44 | 721 | 3446.00 | XLON | 1910408 | ||
08-May-2024 | 09:47:12 | 441 | 3447.00 | XLON | 1910087 | ||
08-May-2024 | 09:47:12 | 249 | 3447.00 | XLON | 1910085 | ||
08-May-2024 | 09:44:36 | 270 | 3445.00 | XLON | 1907780 | ||
08-May-2024 | 09:44:36 | 271 | 3445.00 | XLON | 1907778 | ||
08-May-2024 | 09:43:54 | 113 | 3445.00 | XLON | 1907283 | ||
08-May-2024 | 09:40:03 | 171 | 3448.00 | XLON | 1905064 | ||
08-May-2024 | 09:40:03 | 216 | 3448.00 | XLON | 1905062 | ||
08-May-2024 | 09:40:03 | 273 | 3448.00 | XLON | 1905060 | ||
08-May-2024 | 09:38:19 | 386 | 3448.00 | XLON | 1903896 | ||
08-May-2024 | 09:38:19 | 273 | 3448.00 | XLON | 1903894 | ||
08-May-2024 | 09:33:01 | 736 | 3448.00 | XLON | 1898429 | ||
08-May-2024 | 09:31:00 | 741 | 3448.00 | XLON | 1897371 | ||
08-May-2024 | 09:29:30 | 444 | 3446.00 | XLON | 1896243 | ||
08-May-2024 | 09:29:30 | 225 | 3446.00 | XLON | 1896241 | ||
08-May-2024 | 09:26:32 | 243 | 3445.00 | XLON | 1892517 | ||
08-May-2024 | 09:26:32 | 476 | 3445.00 | XLON | 1892515 | ||
08-May-2024 | 09:26:27 | 716 | 3446.00 | XLON | 1892390 | ||
08-May-2024 | 09:26:08 | 574 | 3447.00 | XLON | 1891808 | ||
08-May-2024 | 09:26:08 | 25 | 3447.00 | XLON | 1891806 | ||
08-May-2024 | 09:26:08 | 149 | 3447.00 | XLON | 1891804 | ||
08-May-2024 | 09:26:08 | 639 | 3448.00 | XLON | 1891797 | ||
08-May-2024 | 09:26:08 | 648 | 3450.00 | XLON | 1891795 | ||
08-May-2024 | 09:23:43 | 715 | 3447.00 | XLON | 1888116 | ||
08-May-2024 | 09:22:02 | 562 | 3447.00 | XLON | 1885940 | ||
08-May-2024 | 09:22:02 | 49 | 3447.00 | XLON | 1885938 | ||
08-May-2024 | 09:21:27 | 734 | 3446.00 | XLON | 1885500 | ||
08-May-2024 | 09:16:54 | 156 | 3443.00 | XLON | 1881951 | ||
08-May-2024 | 09:16:40 | 491 | 3443.00 | XLON | 1881766 | ||
08-May-2024 | 09:12:46 | 679 | 3442.00 | XLON | 1878993 | ||
08-May-2024 | 09:09:37 | 192 | 3443.00 | XLON | 1876101 | ||
08-May-2024 | 09:09:19 | 276 | 3443.00 | XLON | 1875801 | ||
08-May-2024 | 09:08:03 | 252 | 3443.00 | XLON | 1874327 | ||
08-May-2024 | 09:04:46 | 43 | 3446.00 | XLON | 1870477 | ||
08-May-2024 | 09:04:46 | 677 | 3446.00 | XLON | 1870475 | ||
08-May-2024 | 09:04:45 | 726 | 3447.00 | XLON | 1870453 | ||
08-May-2024 | 09:01:03 | 619 | 3445.00 | XLON | 1866440 | ||
08-May-2024 | 08:56:45 | 644 | 3445.00 | XLON | 1861496 | ||
08-May-2024 | 08:56:45 | 45 | 3445.00 | XLON | 1861494 | ||
08-May-2024 | 08:56:16 | 561 | 3446.00 | XLON | 1860907 | ||
08-May-2024 | 08:56:16 | 60 | 3446.00 | XLON | 1860905 | ||
08-May-2024 | 08:53:55 | 680 | 3445.00 | XLON | 1858688 | ||
08-May-2024 | 08:53:51 | 732 | 3446.00 | XLON | 1858611 | ||
08-May-2024 | 08:47:15 | 1,107 | 3446.00 | XLON | 1851685 | ||
08-May-2024 | 08:47:15 | 628 | 3447.00 | XLON | 1851675 | ||
08-May-2024 | 08:47:15 | 667 | 3447.00 | XLON | 1851673 | ||
08-May-2024 | 08:45:36 | 742 | 3446.00 | XLON | 1850035 | ||
08-May-2024 | 08:41:35 | 663 | 3436.00 | XLON | 1845538 | ||
08-May-2024 | 08:40:44 | 71 | 3437.00 | XLON | 1844614 | ||
08-May-2024 | 08:40:44 | 148 | 3437.00 | XLON | 1844612 | ||
08-May-2024 | 08:40:44 | 361 | 3437.00 | XLON | 1844610 | ||
08-May-2024 | 08:40:30 | 53 | 3437.00 | XLON | 1844364 | ||
08-May-2024 | 08:39:19 | 726 | 3437.00 | XLON | 1843112 | ||
08-May-2024 | 08:38:05 | 45 | 3437.00 | XLON | 1841644 | ||
08-May-2024 | 08:38:05 | 1,066 | 3437.00 | XLON | 1841642 | ||
08-May-2024 | 08:38:05 | 208 | 3437.00 | XLON | 1841640 | ||
08-May-2024 | 08:37:49 | 539 | 3438.00 | XLON | 1841177 | ||
08-May-2024 | 08:37:49 | 140 | 3438.00 | XLON | 1841161 | ||
08-May-2024 | 08:37:49 | 120 | 3438.00 | XLON | 1841157 | ||
08-May-2024 | 08:37:49 | 539 | 3438.00 | XLON | 1841155 | ||
08-May-2024 | 08:31:50 | 686 | 3434.00 | XLON | 1834216 | ||
08-May-2024 | 08:29:45 | 527 | 3433.00 | XLON | 1832006 | ||
08-May-2024 | 08:29:07 | 104 | 3433.00 | XLON | 1831179 | ||
08-May-2024 | 08:24:24 | 298 | 3433.00 | XLON | 1825965 | ||
08-May-2024 | 08:24:24 | 240 | 3433.00 | XLON | 1825963 | ||
08-May-2024 | 08:24:24 | 198 | 3433.00 | XLON | 1825961 | ||
08-May-2024 | 08:24:24 | 613 | 3433.00 | XLON | 1825959 | ||
08-May-2024 | 08:23:24 | 698 | 3433.00 | XLON | 1824881 | ||
08-May-2024 | 08:18:44 | 679 | 3433.00 | XLON | 1820127 | ||
08-May-2024 | 08:15:10 | 703 | 3434.00 | XLON | 1816536 | ||
08-May-2024 | 08:11:12 | 131 | 3435.00 | XLON | 1812256 | ||
08-May-2024 | 08:11:12 | 476 | 3435.00 | XLON | 1812254 | ||
08-May-2024 | 08:10:01 | 710 | 3435.00 | XLON | 1810960 | ||
08-May-2024 | 08:08:18 | 606 | 3435.00 | XLON | 1808995 | ||
08-May-2024 | 08:08:18 | 2 | 3435.00 | XLON | 1808993 | ||
08-May-2024 | 08:07:24 | 379 | 3436.00 | XLON | 1804886 | ||
08-May-2024 | 08:07:24 | 259 | 3436.00 | XLON | 1804884 | ||
08-May-2024 | 08:06:14 | 738 | 3437.00 | XLON | 1803567 | ||
08-May-2024 | 08:05:54 | 287 | 3438.00 | XLON | 1803108 | ||
08-May-2024 | 08:05:54 | 665 | 3438.00 | XLON | 1803106 | ||
08-May-2024 | 08:05:54 | 333 | 3438.00 | XLON | 1803104 | ||
08-May-2024 | 08:05:54 | 113 | 3438.00 | XLON | 1803102 | ||
08-May-2024 | 08:02:58 | 717 | 3439.00 | XLON | 1799807 | ||
08-May-2024 | 08:02:58 | 55 | 3439.00 | XLON | 1799809 | ||
08-May-2024 | 08:02:04 | 642 | 3437.00 | XLON | 1798694 | ||
08-May-2024 | 08:02:04 | 800 | 3437.00 | XLON | 1798692 | ||
08-May-2024 | 07:59:55 | 606 | 3435.00 | XLON | 1795995 | ||
08-May-2024 | 07:56:15 | 335 | 3433.00 | XLON | 1789480 | ||
08-May-2024 | 07:56:15 | 353 | 3433.00 | XLON | 1789476 | ||
08-May-2024 | 07:53:43 | 694 | 3433.00 | XLON | 1785172 | ||
08-May-2024 | 07:47:29 | 670 | 3433.00 | XLON | 1775372 | ||
08-May-2024 | 07:45:35 | 119 | 3432.00 | XLON | 1772634 | ||
08-May-2024 | 07:45:35 | 412 | 3432.00 | XLON | 1772632 | ||
08-May-2024 | 07:45:35 | 109 | 3432.00 | XLON | 1772630 | ||
08-May-2024 | 07:45:16 | 76 | 3433.00 | XLON | 1772102 | ||
08-May-2024 | 07:45:16 | 624 | 3433.00 | XLON | 1772100 | ||
08-May-2024 | 07:42:14 | 600 | 3435.00 | XLON | 1767625 | ||
08-May-2024 | 07:42:10 | 620 | 3437.00 | XLON | 1767521 | ||
08-May-2024 | 07:37:56 | 577 | 3438.00 | XLON | 1761157 | ||
08-May-2024 | 07:37:56 | 33 | 3438.00 | XLON | 1761155 | ||
08-May-2024 | 07:35:41 | 420 | 3438.00 | XLON | 1757898 | ||
08-May-2024 | 07:35:41 | 240 | 3438.00 | XLON | 1757896 | ||
08-May-2024 | 07:35:41 | 610 | 3438.00 | XLON | 1757894 | ||
08-May-2024 | 07:35:41 | 152 | 3438.00 | XLON | 1757892 | ||
08-May-2024 | 07:35:41 | 540 | 3438.00 | XLON | 1757890 | ||
08-May-2024 | 07:31:50 | 674 | 3437.00 | XLON | 1752064 | ||
08-May-2024 | 07:29:35 | 649 | 3434.00 | XLON | 1748050 | ||
08-May-2024 | 07:28:57 | 686 | 3435.00 | XLON | 1746996 | ||
08-May-2024 | 07:25:01 | 36 | 3434.00 | XLON | 1741213 | ||
08-May-2024 | 07:25:01 | 672 | 3434.00 | XLON | 1741211 | ||
08-May-2024 | 07:22:27 | 697 | 3435.00 | XLON | 1738115 | ||
08-May-2024 | 07:19:48 | 641 | 3435.00 | XLON | 1734421 | ||
08-May-2024 | 07:18:30 | 663 | 3432.00 | XLON | 1732638 | ||
08-May-2024 | 07:18:29 | 673 | 3433.00 | XLON | 1732603 | ||
08-May-2024 | 07:14:27 | 632 | 3431.00 | XLON | 1726785 | ||
08-May-2024 | 07:12:42 | 427 | 3428.00 | XLON | 1724466 | ||
08-May-2024 | 07:12:42 | 314 | 3428.00 | XLON | 1724464 | ||
08-May-2024 | 07:11:45 | 636 | 3428.00 | XLON | 1723160 | ||
08-May-2024 | 07:11:41 | 617 | 3429.00 | XLON | 1723096 | ||
08-May-2024 | 07:11:41 | 640 | 3429.00 | XLON | 1723094 | ||
08-May-2024 | 07:08:16 | 655 | 3421.00 | XLON | 1718147 | ||
08-May-2024 | 07:07:39 | 619 | 3419.00 | XLON | 1717151 | ||
08-May-2024 | 07:02:05 | 679 | 3419.00 | XLON | 1707794 | ||
08-May-2024 | 07:01:23 | 743 | 3421.00 | XLON | 1706402 | ||
08-May-2024 | 07:01:17 | 639 | 3422.00 | XLON | 1706307 |
Related Shares:
Relx