13th Mar 2025 17:47
13 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 263,978 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,260,155 ordinary shares in treasury, and has 1,853,240,414 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,652,485 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 March 2025 |
Number of ordinary shares purchased: | 263,978 |
Highest price paid per share (p): | 3705 |
Lowest price paid per share (p): | 3677 |
Volume weighted average price paid per share (p): | 3693.6997 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
13-Mar-2025 | 16:14:02 | 363 | 3700.00 | XLON | 2867883 | ||
13-Mar-2025 | 16:13:07 | 1,232 | 3700.00 | XLON | 2866171 | ||
13-Mar-2025 | 16:13:07 | 1,934 | 3700.00 | XLON | 2866173 | ||
13-Mar-2025 | 16:11:05 | 922 | 3702.00 | XLON | 2862217 | ||
13-Mar-2025 | 16:11:05 | 318 | 3702.00 | XLON | 2862215 | ||
13-Mar-2025 | 16:10:59 | 1,128 | 3703.00 | XLON | 2861845 | ||
13-Mar-2025 | 16:10:59 | 75 | 3703.00 | XLON | 2861843 | ||
13-Mar-2025 | 16:09:14 | 1,104 | 3704.00 | XLON | 2858562 | ||
13-Mar-2025 | 16:07:58 | 397 | 3702.00 | XLON | 2855962 | ||
13-Mar-2025 | 16:07:58 | 695 | 3702.00 | XLON | 2855960 | ||
13-Mar-2025 | 16:07:00 | 1,176 | 3703.00 | XLON | 2854164 | ||
13-Mar-2025 | 16:05:22 | 1,192 | 3703.00 | XLON | 2851305 | ||
13-Mar-2025 | 16:03:27 | 250 | 3701.00 | XLON | 2847207 | ||
13-Mar-2025 | 16:03:25 | 118 | 3701.00 | XLON | 2847158 | ||
13-Mar-2025 | 16:03:25 | 701 | 3701.00 | XLON | 2847156 | ||
13-Mar-2025 | 16:01:56 | 56 | 3702.00 | XLON | 2844324 | ||
13-Mar-2025 | 16:01:56 | 76 | 3702.00 | XLON | 2844322 | ||
13-Mar-2025 | 16:01:56 | 1,172 | 3702.00 | XLON | 2844311 | ||
13-Mar-2025 | 16:01:55 | 1,120 | 3703.00 | XLON | 2844279 | ||
13-Mar-2025 | 16:01:52 | 325 | 3704.00 | XLON | 2844172 | ||
13-Mar-2025 | 16:01:52 | 220 | 3704.00 | XLON | 2844170 | ||
13-Mar-2025 | 16:01:52 | 24 | 3704.00 | XLON | 2844168 | ||
13-Mar-2025 | 16:01:52 | 120 | 3704.00 | XLON | 2844166 | ||
13-Mar-2025 | 16:01:52 | 609 | 3704.00 | XLON | 2844164 | ||
13-Mar-2025 | 16:00:33 | 100 | 3703.00 | XLON | 2841902 | ||
13-Mar-2025 | 16:00:33 | 259 | 3703.00 | XLON | 2841900 | ||
13-Mar-2025 | 16:00:33 | 130 | 3703.00 | XLON | 2841904 | ||
13-Mar-2025 | 16:00:33 | 659 | 3703.00 | XLON | 2841898 | ||
13-Mar-2025 | 15:59:57 | 659 | 3702.00 | XLON | 2839116 | ||
13-Mar-2025 | 15:56:06 | 125 | 3700.00 | XLON | 2832478 | ||
13-Mar-2025 | 15:56:06 | 100 | 3700.00 | XLON | 2832476 | ||
13-Mar-2025 | 15:56:06 | 122 | 3700.00 | XLON | 2832474 | ||
13-Mar-2025 | 15:56:06 | 659 | 3700.00 | XLON | 2832472 | ||
13-Mar-2025 | 15:55:43 | 1,145 | 3701.00 | XLON | 2831999 | ||
13-Mar-2025 | 15:55:22 | 1,037 | 3701.00 | XLON | 2831538 | ||
13-Mar-2025 | 15:53:12 | 1,092 | 3701.00 | XLON | 2828591 | ||
13-Mar-2025 | 15:51:02 | 116 | 3703.00 | XLON | 2825084 | ||
13-Mar-2025 | 15:51:02 | 988 | 3703.00 | XLON | 2825082 | ||
13-Mar-2025 | 15:50:06 | 1,237 | 3704.00 | XLON | 2823482 | ||
13-Mar-2025 | 15:50:01 | 714 | 3705.00 | XLON | 2823285 | ||
13-Mar-2025 | 15:50:01 | 340 | 3705.00 | XLON | 2823287 | ||
13-Mar-2025 | 15:48:41 | 1,108 | 3703.00 | XLON | 2820826 | ||
13-Mar-2025 | 15:46:30 | 309 | 3702.00 | XLON | 2817721 | ||
13-Mar-2025 | 15:46:30 | 756 | 3702.00 | XLON | 2817719 | ||
13-Mar-2025 | 15:44:30 | 221 | 3702.00 | XLON | 2814003 | ||
13-Mar-2025 | 15:44:30 | 804 | 3702.00 | XLON | 2814001 | ||
13-Mar-2025 | 15:42:50 | 937 | 3701.00 | XLON | 2810259 | ||
13-Mar-2025 | 15:42:50 | 128 | 3701.00 | XLON | 2810257 | ||
13-Mar-2025 | 15:42:40 | 675 | 3702.00 | XLON | 2808933 | ||
13-Mar-2025 | 15:42:40 | 334 | 3702.00 | XLON | 2808915 | ||
13-Mar-2025 | 15:40:53 | 659 | 3702.00 | XLON | 2805094 | ||
13-Mar-2025 | 15:40:53 | 83 | 3702.00 | XLON | 2805092 | ||
13-Mar-2025 | 15:40:53 | 596 | 3702.00 | XLON | 2805086 | ||
13-Mar-2025 | 15:40:53 | 300 | 3702.00 | XLON | 2805088 | ||
13-Mar-2025 | 15:40:53 | 250 | 3702.00 | XLON | 2805090 | ||
13-Mar-2025 | 15:38:37 | 1,042 | 3701.00 | XLON | 2801349 | ||
13-Mar-2025 | 15:36:56 | 450 | 3700.00 | XLON | 2798300 | ||
13-Mar-2025 | 15:36:56 | 621 | 3700.00 | XLON | 2798298 | ||
13-Mar-2025 | 15:35:14 | 1,119 | 3699.00 | XLON | 2795158 | ||
13-Mar-2025 | 15:34:13 | 8 | 3698.00 | XLON | 2793724 | ||
13-Mar-2025 | 15:34:13 | 1,120 | 3698.00 | XLON | 2793683 | ||
13-Mar-2025 | 15:31:53 | 1,226 | 3696.00 | XLON | 2789739 | ||
13-Mar-2025 | 15:30:41 | 809 | 3696.00 | XLON | 2787737 | ||
13-Mar-2025 | 15:30:41 | 439 | 3696.00 | XLON | 2787735 | ||
13-Mar-2025 | 15:30:06 | 1,120 | 3695.00 | XLON | 2786506 | ||
13-Mar-2025 | 15:30:06 | 1 | 3695.00 | XLON | 2786504 | ||
13-Mar-2025 | 15:29:12 | 256 | 3693.00 | XLON | 2785017 | ||
13-Mar-2025 | 15:29:12 | 596 | 3693.00 | XLON | 2785013 | ||
13-Mar-2025 | 15:29:12 | 374 | 3693.00 | XLON | 2785015 | ||
13-Mar-2025 | 15:29:12 | 17 | 3693.00 | XLON | 2785011 | ||
13-Mar-2025 | 15:27:57 | 1,009 | 3691.00 | XLON | 2782803 | ||
13-Mar-2025 | 15:27:57 | 1 | 3691.00 | XLON | 2782801 | ||
13-Mar-2025 | 15:26:01 | 662 | 3691.00 | XLON | 2779760 | ||
13-Mar-2025 | 15:26:01 | 11 | 3691.00 | XLON | 2779758 | ||
13-Mar-2025 | 15:26:01 | 511 | 3691.00 | XLON | 2779756 | ||
13-Mar-2025 | 15:25:48 | 30 | 3692.00 | XLON | 2779416 | ||
13-Mar-2025 | 15:25:48 | 41 | 3692.00 | XLON | 2779414 | ||
13-Mar-2025 | 15:25:48 | 179 | 3692.00 | XLON | 2779412 | ||
13-Mar-2025 | 15:25:48 | 1,045 | 3692.00 | XLON | 2779410 | ||
13-Mar-2025 | 15:25:48 | 210 | 3692.00 | XLON | 2779408 | ||
13-Mar-2025 | 15:24:25 | 1,067 | 3691.00 | XLON | 2774465 | ||
13-Mar-2025 | 15:23:00 | 562 | 3691.00 | XLON | 2772191 | ||
13-Mar-2025 | 15:23:00 | 85 | 3691.00 | XLON | 2772189 | ||
13-Mar-2025 | 15:23:00 | 359 | 3691.00 | XLON | 2772187 | ||
13-Mar-2025 | 15:22:27 | 250 | 3692.00 | XLON | 2771477 | ||
13-Mar-2025 | 15:22:27 | 527 | 3692.00 | XLON | 2771475 | ||
13-Mar-2025 | 15:22:27 | 126 | 3692.00 | XLON | 2771473 | ||
13-Mar-2025 | 15:22:27 | 1,830 | 3692.00 | XLON | 2771471 | ||
13-Mar-2025 | 15:22:27 | 2,129 | 3692.00 | XLON | 2771469 | ||
13-Mar-2025 | 15:20:57 | 1,204 | 3691.00 | XLON | 2769061 | ||
13-Mar-2025 | 15:20:00 | 243 | 3691.00 | XLON | 2767741 | ||
13-Mar-2025 | 15:20:00 | 140 | 3691.00 | XLON | 2767739 | ||
13-Mar-2025 | 15:20:00 | 527 | 3691.00 | XLON | 2767737 | ||
13-Mar-2025 | 15:20:00 | 1,191 | 3691.00 | XLON | 2767735 | ||
13-Mar-2025 | 15:15:58 | 1,235 | 3688.00 | XLON | 2761154 | ||
13-Mar-2025 | 15:15:58 | 128 | 3688.00 | XLON | 2761147 | ||
13-Mar-2025 | 15:15:58 | 34 | 3688.00 | XLON | 2761145 | ||
13-Mar-2025 | 15:15:58 | 41 | 3688.00 | XLON | 2761143 | ||
13-Mar-2025 | 15:15:58 | 374 | 3688.00 | XLON | 2761141 | ||
13-Mar-2025 | 15:15:58 | 536 | 3688.00 | XLON | 2761139 | ||
13-Mar-2025 | 15:14:07 | 1,241 | 3687.00 | XLON | 2757955 | ||
13-Mar-2025 | 15:11:45 | 106 | 3689.00 | XLON | 2753859 | ||
13-Mar-2025 | 15:11:45 | 527 | 3689.00 | XLON | 2753857 | ||
13-Mar-2025 | 15:11:45 | 119 | 3689.00 | XLON | 2753855 | ||
13-Mar-2025 | 15:11:45 | 253 | 3689.00 | XLON | 2753853 | ||
13-Mar-2025 | 15:11:45 | 90 | 3689.00 | XLON | 2753851 | ||
13-Mar-2025 | 15:11:45 | 615 | 3689.00 | XLON | 2753844 | ||
13-Mar-2025 | 15:11:45 | 450 | 3689.00 | XLON | 2753846 | ||
13-Mar-2025 | 15:10:45 | 336 | 3690.00 | XLON | 2752288 | ||
13-Mar-2025 | 15:10:45 | 243 | 3690.00 | XLON | 2752286 | ||
13-Mar-2025 | 15:10:45 | 126 | 3690.00 | XLON | 2752284 | ||
13-Mar-2025 | 15:10:45 | 527 | 3690.00 | XLON | 2752282 | ||
13-Mar-2025 | 15:10:45 | 1,062 | 3690.00 | XLON | 2752280 | ||
13-Mar-2025 | 15:06:49 | 1,126 | 3686.00 | XLON | 2745082 | ||
13-Mar-2025 | 15:06:49 | 933 | 3687.00 | XLON | 2745076 | ||
13-Mar-2025 | 15:06:49 | 295 | 3687.00 | XLON | 2745074 | ||
13-Mar-2025 | 15:06:00 | 1,103 | 3687.00 | XLON | 2743419 | ||
13-Mar-2025 | 15:04:21 | 1,199 | 3686.00 | XLON | 2739907 | ||
13-Mar-2025 | 15:01:55 | 1,135 | 3687.00 | XLON | 2735550 | ||
13-Mar-2025 | 15:00:39 | 235 | 3687.00 | XLON | 2732837 | ||
13-Mar-2025 | 15:00:39 | 88 | 3687.00 | XLON | 2732839 | ||
13-Mar-2025 | 15:00:39 | 180 | 3687.00 | XLON | 2732835 | ||
13-Mar-2025 | 15:00:39 | 527 | 3687.00 | XLON | 2732833 | ||
13-Mar-2025 | 15:00:39 | 358 | 3687.00 | XLON | 2732803 | ||
13-Mar-2025 | 15:00:39 | 1,039 | 3687.00 | XLON | 2732799 | ||
13-Mar-2025 | 15:00:31 | 1,228 | 3687.00 | XLON | 2732259 | ||
13-Mar-2025 | 14:56:03 | 195 | 3686.00 | XLON | 2721601 | ||
13-Mar-2025 | 14:56:03 | 96 | 3686.00 | XLON | 2721599 | ||
13-Mar-2025 | 14:56:03 | 241 | 3686.00 | XLON | 2721597 | ||
13-Mar-2025 | 14:56:03 | 178 | 3686.00 | XLON | 2721595 | ||
13-Mar-2025 | 14:56:03 | 527 | 3686.00 | XLON | 2721593 | ||
13-Mar-2025 | 14:56:03 | 1,018 | 3686.00 | XLON | 2721591 | ||
13-Mar-2025 | 14:54:22 | 1,022 | 3686.00 | XLON | 2718148 | ||
13-Mar-2025 | 14:54:01 | 1,200 | 3687.00 | XLON | 2717377 | ||
13-Mar-2025 | 14:52:39 | 1,155 | 3687.00 | XLON | 2714789 | ||
13-Mar-2025 | 14:51:01 | 1,154 | 3688.00 | XLON | 2711905 | ||
13-Mar-2025 | 14:50:12 | 86 | 3687.00 | XLON | 2710096 | ||
13-Mar-2025 | 14:50:12 | 1,089 | 3687.00 | XLON | 2710098 | ||
13-Mar-2025 | 14:48:02 | 831 | 3685.00 | XLON | 2705708 | ||
13-Mar-2025 | 14:47:59 | 361 | 3685.00 | XLON | 2705614 | ||
13-Mar-2025 | 14:45:01 | 1,226 | 3685.00 | XLON | 2698594 | ||
13-Mar-2025 | 14:42:27 | 75 | 3684.00 | XLON | 2693033 | ||
13-Mar-2025 | 14:42:27 | 1,097 | 3684.00 | XLON | 2693017 | ||
13-Mar-2025 | 14:42:26 | 1,148 | 3685.00 | XLON | 2693000 | ||
13-Mar-2025 | 14:40:47 | 1,180 | 3685.00 | XLON | 2690006 | ||
13-Mar-2025 | 14:37:58 | 1,061 | 3684.00 | XLON | 2683781 | ||
13-Mar-2025 | 14:37:58 | 598 | 3685.00 | XLON | 2683774 | ||
13-Mar-2025 | 14:37:58 | 472 | 3685.00 | XLON | 2683772 | ||
13-Mar-2025 | 14:35:38 | 807 | 3684.00 | XLON | 2678438 | ||
13-Mar-2025 | 14:35:38 | 429 | 3684.00 | XLON | 2678440 | ||
13-Mar-2025 | 14:35:33 | 875 | 3685.00 | XLON | 2678248 | ||
13-Mar-2025 | 14:35:33 | 178 | 3685.00 | XLON | 2678246 | ||
13-Mar-2025 | 14:33:33 | 1,127 | 3684.00 | XLON | 2674195 | ||
13-Mar-2025 | 14:32:19 | 4 | 3684.00 | XLON | 2671646 | ||
13-Mar-2025 | 14:31:54 | 19 | 3684.00 | XLON | 2670853 | ||
13-Mar-2025 | 14:30:56 | 1,182 | 3686.00 | XLON | 2668743 | ||
13-Mar-2025 | 14:29:54 | 1,122 | 3685.00 | XLON | 2666035 | ||
13-Mar-2025 | 14:26:37 | 1,087 | 3688.00 | XLON | 2659408 | ||
13-Mar-2025 | 14:26:37 | 43 | 3688.00 | XLON | 2659406 | ||
13-Mar-2025 | 14:24:15 | 1,123 | 3688.00 | XLON | 2654224 | ||
13-Mar-2025 | 14:22:49 | 1,008 | 3691.00 | XLON | 2651846 | ||
13-Mar-2025 | 14:21:20 | 1,161 | 3690.00 | XLON | 2649090 | ||
13-Mar-2025 | 14:20:49 | 19 | 3690.00 | XLON | 2647936 | ||
13-Mar-2025 | 14:20:39 | 4 | 3690.00 | XLON | 2647658 | ||
13-Mar-2025 | 14:17:51 | 642 | 3692.00 | XLON | 2641989 | ||
13-Mar-2025 | 14:17:51 | 374 | 3692.00 | XLON | 2641987 | ||
13-Mar-2025 | 14:17:51 | 34 | 3692.00 | XLON | 2641985 | ||
13-Mar-2025 | 14:15:33 | 348 | 3694.00 | XLON | 2637647 | ||
13-Mar-2025 | 14:15:33 | 725 | 3694.00 | XLON | 2637645 | ||
13-Mar-2025 | 14:13:45 | 549 | 3695.00 | XLON | 2633936 | ||
13-Mar-2025 | 14:13:45 | 239 | 3695.00 | XLON | 2633934 | ||
13-Mar-2025 | 14:13:45 | 61 | 3695.00 | XLON | 2633932 | ||
13-Mar-2025 | 14:13:45 | 300 | 3695.00 | XLON | 2633930 | ||
13-Mar-2025 | 14:13:14 | 1,017 | 3696.00 | XLON | 2633071 | ||
13-Mar-2025 | 14:13:14 | 442 | 3696.00 | XLON | 2633069 | ||
13-Mar-2025 | 14:13:13 | 453 | 3696.00 | XLON | 2633030 | ||
13-Mar-2025 | 14:13:13 | 93 | 3696.00 | XLON | 2633032 | ||
13-Mar-2025 | 14:13:12 | 1 | 3696.00 | XLON | 2632991 | ||
13-Mar-2025 | 14:13:12 | 162 | 3696.00 | XLON | 2632989 | ||
13-Mar-2025 | 14:09:08 | 60 | 3691.00 | XLON | 2625410 | ||
13-Mar-2025 | 14:09:08 | 1,123 | 3691.00 | XLON | 2625408 | ||
13-Mar-2025 | 14:06:03 | 109 | 3689.00 | XLON | 2619412 | ||
13-Mar-2025 | 14:06:03 | 18 | 3689.00 | XLON | 2619410 | ||
13-Mar-2025 | 14:06:03 | 206 | 3689.00 | XLON | 2619408 | ||
13-Mar-2025 | 14:06:03 | 100 | 3689.00 | XLON | 2619406 | ||
13-Mar-2025 | 14:06:03 | 121 | 3689.00 | XLON | 2619404 | ||
13-Mar-2025 | 14:06:03 | 527 | 3689.00 | XLON | 2619402 | ||
13-Mar-2025 | 14:05:24 | 1,223 | 3691.00 | XLON | 2618040 | ||
13-Mar-2025 | 14:03:48 | 1,087 | 3692.00 | XLON | 2613325 | ||
13-Mar-2025 | 14:02:30 | 1,030 | 3691.00 | XLON | 2610035 | ||
13-Mar-2025 | 14:01:30 | 9 | 3689.00 | XLON | 2607718 | ||
13-Mar-2025 | 14:01:23 | 21 | 3689.00 | XLON | 2607362 | ||
13-Mar-2025 | 14:01:15 | 27 | 3689.00 | XLON | 2607088 | ||
13-Mar-2025 | 14:01:14 | 100 | 3689.00 | XLON | 2607079 | ||
13-Mar-2025 | 14:01:13 | 45 | 3689.00 | XLON | 2607063 | ||
13-Mar-2025 | 14:01:13 | 64 | 3689.00 | XLON | 2607053 | ||
13-Mar-2025 | 14:01:13 | 110 | 3689.00 | XLON | 2607051 | ||
13-Mar-2025 | 14:00:12 | 1,067 | 3688.00 | XLON | 2603946 | ||
13-Mar-2025 | 14:00:06 | 1,050 | 3689.00 | XLON | 2603461 | ||
13-Mar-2025 | 13:58:45 | 600 | 3689.00 | XLON | 2599725 | ||
13-Mar-2025 | 13:58:45 | 334 | 3689.00 | XLON | 2599723 | ||
13-Mar-2025 | 13:58:45 | 69 | 3689.00 | XLON | 2599721 | ||
13-Mar-2025 | 13:56:07 | 225 | 3688.00 | XLON | 2594211 | ||
13-Mar-2025 | 13:56:07 | 790 | 3688.00 | XLON | 2594213 | ||
13-Mar-2025 | 13:56:05 | 711 | 3689.00 | XLON | 2594090 | ||
13-Mar-2025 | 13:56:05 | 309 | 3689.00 | XLON | 2594088 | ||
13-Mar-2025 | 13:53:06 | 1,118 | 3689.00 | XLON | 2586965 | ||
13-Mar-2025 | 13:52:15 | 1,072 | 3689.00 | XLON | 2585553 | ||
13-Mar-2025 | 13:52:15 | 11 | 3689.00 | XLON | 2585551 | ||
13-Mar-2025 | 13:50:16 | 147 | 3682.00 | XLON | 2580952 | ||
13-Mar-2025 | 13:50:16 | 583 | 3682.00 | XLON | 2580950 | ||
13-Mar-2025 | 13:49:13 | 1,094 | 3684.00 | XLON | 2578780 | ||
13-Mar-2025 | 13:47:28 | 1,189 | 3684.00 | XLON | 2574810 | ||
13-Mar-2025 | 13:46:24 | 1,173 | 3685.00 | XLON | 2571854 | ||
13-Mar-2025 | 13:44:17 | 13 | 3689.00 | XLON | 2566703 | ||
13-Mar-2025 | 13:44:17 | 827 | 3689.00 | XLON | 2566699 | ||
13-Mar-2025 | 13:44:17 | 5 | 3689.00 | XLON | 2566692 | ||
13-Mar-2025 | 13:44:17 | 100 | 3689.00 | XLON | 2566690 | ||
13-Mar-2025 | 13:44:01 | 4 | 3689.00 | XLON | 2566161 | ||
13-Mar-2025 | 13:43:57 | 266 | 3689.00 | XLON | 2566041 | ||
13-Mar-2025 | 13:42:46 | 1,094 | 3692.00 | XLON | 2563342 | ||
13-Mar-2025 | 13:40:51 | 1,171 | 3694.00 | XLON | 2559870 | ||
13-Mar-2025 | 13:39:13 | 1,057 | 3697.00 | XLON | 2556412 | ||
13-Mar-2025 | 13:39:02 | 1,085 | 3698.00 | XLON | 2555823 | ||
13-Mar-2025 | 13:39:02 | 3 | 3698.00 | XLON | 2555806 | ||
13-Mar-2025 | 13:39:02 | 1 | 3698.00 | XLON | 2555804 | ||
13-Mar-2025 | 13:39:02 | 1 | 3698.00 | XLON | 2555802 | ||
13-Mar-2025 | 13:39:02 | 1 | 3698.00 | XLON | 2555800 | ||
13-Mar-2025 | 13:39:01 | 4 | 3698.00 | XLON | 2555755 | ||
13-Mar-2025 | 13:39:01 | 1 | 3698.00 | XLON | 2555753 | ||
13-Mar-2025 | 13:39:01 | 1 | 3698.00 | XLON | 2555749 | ||
13-Mar-2025 | 13:39:01 | 1 | 3698.00 | XLON | 2555751 | ||
13-Mar-2025 | 13:38:56 | 2 | 3698.00 | XLON | 2555567 | ||
13-Mar-2025 | 13:38:56 | 2 | 3698.00 | XLON | 2555565 | ||
13-Mar-2025 | 13:38:56 | 2 | 3698.00 | XLON | 2555563 | ||
13-Mar-2025 | 13:38:56 | 2 | 3698.00 | XLON | 2555561 | ||
13-Mar-2025 | 13:35:16 | 128 | 3697.00 | XLON | 2547060 | ||
13-Mar-2025 | 13:35:16 | 186 | 3697.00 | XLON | 2547058 | ||
13-Mar-2025 | 13:35:16 | 111 | 3697.00 | XLON | 2547056 | ||
13-Mar-2025 | 13:35:16 | 192 | 3697.00 | XLON | 2547054 | ||
13-Mar-2025 | 13:35:16 | 527 | 3697.00 | XLON | 2547052 | ||
13-Mar-2025 | 13:35:16 | 864 | 3697.00 | XLON | 2547050 | ||
13-Mar-2025 | 13:35:16 | 216 | 3697.00 | XLON | 2547048 | ||
13-Mar-2025 | 13:33:02 | 1,121 | 3699.00 | XLON | 2542310 | ||
13-Mar-2025 | 13:31:36 | 11 | 3699.00 | XLON | 2538686 | ||
13-Mar-2025 | 13:31:36 | 310 | 3699.00 | XLON | 2538684 | ||
13-Mar-2025 | 13:31:36 | 819 | 3699.00 | XLON | 2538682 | ||
13-Mar-2025 | 13:30:01 | 1,139 | 3698.00 | XLON | 2530604 | ||
13-Mar-2025 | 13:30:00 | 82 | 3698.00 | XLON | 2529054 | ||
13-Mar-2025 | 13:30:00 | 29 | 3698.00 | XLON | 2529050 | ||
13-Mar-2025 | 13:29:15 | 1,079 | 3701.00 | XLON | 2526677 | ||
13-Mar-2025 | 13:26:55 | 1,006 | 3703.00 | XLON | 2523866 | ||
13-Mar-2025 | 13:20:33 | 1,082 | 3698.00 | XLON | 2517670 | ||
13-Mar-2025 | 13:17:18 | 414 | 3701.00 | XLON | 2514708 | ||
13-Mar-2025 | 13:17:18 | 384 | 3701.00 | XLON | 2514706 | ||
13-Mar-2025 | 13:17:18 | 352 | 3701.00 | XLON | 2514704 | ||
13-Mar-2025 | 13:16:52 | 255 | 3701.00 | XLON | 2514277 | ||
13-Mar-2025 | 13:16:52 | 960 | 3701.00 | XLON | 2514279 | ||
13-Mar-2025 | 13:11:03 | 794 | 3698.00 | XLON | 2508951 | ||
13-Mar-2025 | 13:11:03 | 308 | 3698.00 | XLON | 2508949 | ||
13-Mar-2025 | 13:07:12 | 1,197 | 3697.00 | XLON | 2504970 | ||
13-Mar-2025 | 13:03:10 | 869 | 3691.00 | XLON | 2500352 | ||
13-Mar-2025 | 13:03:10 | 259 | 3691.00 | XLON | 2500350 | ||
13-Mar-2025 | 13:00:52 | 1,105 | 3690.00 | XLON | 2498228 | ||
13-Mar-2025 | 12:54:28 | 1,026 | 3687.00 | XLON | 2492206 | ||
13-Mar-2025 | 12:52:06 | 1,031 | 3687.00 | XLON | 2489884 | ||
13-Mar-2025 | 12:50:13 | 230 | 3685.00 | XLON | 2488071 | ||
13-Mar-2025 | 12:50:13 | 149 | 3685.00 | XLON | 2488068 | ||
13-Mar-2025 | 12:50:13 | 1,134 | 3685.00 | XLON | 2488065 | ||
13-Mar-2025 | 12:38:31 | 632 | 3692.00 | XLON | 2479405 | ||
13-Mar-2025 | 12:38:31 | 572 | 3692.00 | XLON | 2479407 | ||
13-Mar-2025 | 12:34:22 | 595 | 3693.00 | XLON | 2475907 | ||
13-Mar-2025 | 12:34:22 | 577 | 3693.00 | XLON | 2475905 | ||
13-Mar-2025 | 12:31:10 | 182 | 3691.00 | XLON | 2472255 | ||
13-Mar-2025 | 12:31:10 | 114 | 3691.00 | XLON | 2472253 | ||
13-Mar-2025 | 12:31:10 | 1,217 | 3691.00 | XLON | 2472251 | ||
13-Mar-2025 | 12:23:07 | 1,127 | 3691.00 | XLON | 2465294 | ||
13-Mar-2025 | 12:19:23 | 1,245 | 3690.00 | XLON | 2462363 | ||
13-Mar-2025 | 12:17:27 | 1,086 | 3690.00 | XLON | 2460981 | ||
13-Mar-2025 | 12:14:16 | 1,081 | 3692.00 | XLON | 2458660 | ||
13-Mar-2025 | 12:06:16 | 950 | 3693.00 | XLON | 2451660 | ||
13-Mar-2025 | 12:06:04 | 64 | 3693.00 | XLON | 2451509 | ||
13-Mar-2025 | 12:01:37 | 1,246 | 3694.00 | XLON | 2447358 | ||
13-Mar-2025 | 12:00:01 | 1,010 | 3691.00 | XLON | 2445875 | ||
13-Mar-2025 | 11:58:34 | 660 | 3691.00 | XLON | 2441692 | ||
13-Mar-2025 | 11:58:34 | 521 | 3691.00 | XLON | 2441694 | ||
13-Mar-2025 | 11:54:13 | 1,147 | 3691.00 | XLON | 2437314 | ||
13-Mar-2025 | 11:50:15 | 1,105 | 3692.00 | XLON | 2434005 | ||
13-Mar-2025 | 11:48:19 | 1,126 | 3692.00 | XLON | 2432180 | ||
13-Mar-2025 | 11:44:32 | 971 | 3690.00 | XLON | 2429022 | ||
13-Mar-2025 | 11:44:32 | 246 | 3690.00 | XLON | 2429020 | ||
13-Mar-2025 | 11:42:52 | 1,027 | 3696.00 | XLON | 2427478 | ||
13-Mar-2025 | 11:42:44 | 1,047 | 3697.00 | XLON | 2427411 | ||
13-Mar-2025 | 11:41:52 | 377 | 3698.00 | XLON | 2426767 | ||
13-Mar-2025 | 11:41:52 | 833 | 3698.00 | XLON | 2426765 | ||
13-Mar-2025 | 11:40:08 | 1,170 | 3698.00 | XLON | 2425351 | ||
13-Mar-2025 | 11:37:21 | 1,041 | 3697.00 | XLON | 2423228 | ||
13-Mar-2025 | 11:33:06 | 840 | 3698.00 | XLON | 2419715 | ||
13-Mar-2025 | 11:33:06 | 183 | 3698.00 | XLON | 2419717 | ||
13-Mar-2025 | 11:31:37 | 1,160 | 3696.00 | XLON | 2418618 | ||
13-Mar-2025 | 11:27:52 | 687 | 3694.00 | XLON | 2415364 | ||
13-Mar-2025 | 11:27:52 | 330 | 3694.00 | XLON | 2415362 | ||
13-Mar-2025 | 11:23:40 | 1,047 | 3697.00 | XLON | 2411918 | ||
13-Mar-2025 | 11:21:20 | 1,237 | 3699.00 | XLON | 2409881 | ||
13-Mar-2025 | 11:19:32 | 1,023 | 3697.00 | XLON | 2408445 | ||
13-Mar-2025 | 11:19:32 | 613 | 3698.00 | XLON | 2408432 | ||
13-Mar-2025 | 11:19:32 | 484 | 3698.00 | XLON | 2408430 | ||
13-Mar-2025 | 11:19:12 | 1,089 | 3697.00 | XLON | 2407730 | ||
13-Mar-2025 | 11:18:59 | 1,209 | 3698.00 | XLON | 2407252 | ||
13-Mar-2025 | 11:18:17 | 40 | 3698.00 | XLON | 2405293 | ||
13-Mar-2025 | 11:18:17 | 1,090 | 3698.00 | XLON | 2405291 | ||
13-Mar-2025 | 11:16:41 | 1,304 | 3698.00 | XLON | 2403719 | ||
13-Mar-2025 | 11:15:52 | 1,008 | 3698.00 | XLON | 2402215 | ||
13-Mar-2025 | 11:15:29 | 178 | 3698.00 | XLON | 2401812 | ||
13-Mar-2025 | 11:12:32 | 668 | 3698.00 | XLON | 2399078 | ||
13-Mar-2025 | 11:12:32 | 571 | 3698.00 | XLON | 2399076 | ||
13-Mar-2025 | 11:11:35 | 435 | 3698.00 | XLON | 2398095 | ||
13-Mar-2025 | 11:11:35 | 642 | 3698.00 | XLON | 2398093 | ||
13-Mar-2025 | 11:11:35 | 35 | 3698.00 | XLON | 2398091 | ||
13-Mar-2025 | 11:08:30 | 1,002 | 3700.00 | XLON | 2394937 | ||
13-Mar-2025 | 11:05:26 | 1,064 | 3700.00 | XLON | 2392202 | ||
13-Mar-2025 | 11:01:38 | 351 | 3699.00 | XLON | 2389159 | ||
13-Mar-2025 | 11:01:38 | 890 | 3699.00 | XLON | 2389157 | ||
13-Mar-2025 | 11:00:10 | 1,006 | 3698.00 | XLON | 2387353 | ||
13-Mar-2025 | 10:57:20 | 1,040 | 3698.00 | XLON | 2382925 | ||
13-Mar-2025 | 10:55:34 | 1,017 | 3699.00 | XLON | 2381126 | ||
13-Mar-2025 | 10:51:32 | 1,132 | 3700.00 | XLON | 2376968 | ||
13-Mar-2025 | 10:51:20 | 1,143 | 3701.00 | XLON | 2376700 | ||
13-Mar-2025 | 10:46:49 | 1,090 | 3698.00 | XLON | 2371944 | ||
13-Mar-2025 | 10:45:31 | 245 | 3698.00 | XLON | 2370792 | ||
13-Mar-2025 | 10:45:31 | 785 | 3698.00 | XLON | 2370790 | ||
13-Mar-2025 | 10:41:19 | 627 | 3699.00 | XLON | 2366034 | ||
13-Mar-2025 | 10:41:19 | 570 | 3699.00 | XLON | 2366032 | ||
13-Mar-2025 | 10:39:18 | 1,203 | 3698.00 | XLON | 2363555 | ||
13-Mar-2025 | 10:32:41 | 1,243 | 3698.00 | XLON | 2356114 | ||
13-Mar-2025 | 10:32:41 | 1,221 | 3699.00 | XLON | 2356105 | ||
13-Mar-2025 | 10:19:52 | 1,243 | 3698.00 | XLON | 2343322 | ||
13-Mar-2025 | 10:15:30 | 172 | 3703.00 | XLON | 2338479 | ||
13-Mar-2025 | 10:15:30 | 751 | 3703.00 | XLON | 2338477 | ||
13-Mar-2025 | 10:15:30 | 1,184 | 3703.00 | XLON | 2338475 | ||
13-Mar-2025 | 10:13:18 | 1,186 | 3705.00 | XLON | 2335701 | ||
13-Mar-2025 | 10:08:44 | 1,081 | 3704.00 | XLON | 2330611 | ||
13-Mar-2025 | 10:06:41 | 996 | 3704.00 | XLON | 2328166 | ||
13-Mar-2025 | 10:06:41 | 181 | 3704.00 | XLON | 2328163 | ||
13-Mar-2025 | 10:05:42 | 221 | 3701.00 | XLON | 2326447 | ||
13-Mar-2025 | 10:05:42 | 917 | 3701.00 | XLON | 2326416 | ||
13-Mar-2025 | 10:05:32 | 1,014 | 3702.00 | XLON | 2326224 | ||
13-Mar-2025 | 09:55:48 | 1,062 | 3702.00 | XLON | 2314609 | ||
13-Mar-2025 | 09:54:01 | 366 | 3700.00 | XLON | 2312710 | ||
13-Mar-2025 | 09:54:01 | 751 | 3700.00 | XLON | 2312708 | ||
13-Mar-2025 | 09:47:32 | 1,103 | 3700.00 | XLON | 2305565 | ||
13-Mar-2025 | 09:45:01 | 1,149 | 3700.00 | XLON | 2302759 | ||
13-Mar-2025 | 09:45:00 | 100 | 3700.00 | XLON | 2302722 | ||
13-Mar-2025 | 09:44:10 | 320 | 3700.00 | XLON | 2301773 | ||
13-Mar-2025 | 09:44:10 | 909 | 3700.00 | XLON | 2301771 | ||
13-Mar-2025 | 09:38:34 | 1,054 | 3698.00 | XLON | 2294939 | ||
13-Mar-2025 | 09:31:38 | 1,006 | 3697.00 | XLON | 2285836 | ||
13-Mar-2025 | 09:26:32 | 1,115 | 3696.00 | XLON | 2279769 | ||
13-Mar-2025 | 09:24:40 | 1,029 | 3696.00 | XLON | 2277682 | ||
13-Mar-2025 | 09:24:22 | 1,107 | 3697.00 | XLON | 2277319 | ||
13-Mar-2025 | 09:19:04 | 1,114 | 3694.00 | XLON | 2269956 | ||
13-Mar-2025 | 09:15:39 | 245 | 3695.00 | XLON | 2265467 | ||
13-Mar-2025 | 09:15:39 | 890 | 3695.00 | XLON | 2265465 | ||
13-Mar-2025 | 09:15:02 | 246 | 3697.00 | XLON | 2264441 | ||
13-Mar-2025 | 09:15:02 | 922 | 3697.00 | XLON | 2264443 | ||
13-Mar-2025 | 09:11:12 | 1,018 | 3695.00 | XLON | 2259526 | ||
13-Mar-2025 | 09:11:12 | 157 | 3695.00 | XLON | 2259524 | ||
13-Mar-2025 | 09:07:58 | 1,198 | 3690.00 | XLON | 2255135 | ||
13-Mar-2025 | 09:04:50 | 1,028 | 3690.00 | XLON | 2250559 | ||
13-Mar-2025 | 09:00:12 | 1,072 | 3691.00 | XLON | 2244279 | ||
13-Mar-2025 | 08:58:10 | 523 | 3692.00 | XLON | 2240909 | ||
13-Mar-2025 | 08:58:10 | 623 | 3692.00 | XLON | 2240907 | ||
13-Mar-2025 | 08:56:15 | 198 | 3693.00 | XLON | 2237164 | ||
13-Mar-2025 | 08:56:15 | 823 | 3693.00 | XLON | 2237162 | ||
13-Mar-2025 | 08:54:03 | 271 | 3690.00 | XLON | 2233815 | ||
13-Mar-2025 | 08:53:37 | 926 | 3690.00 | XLON | 2233138 | ||
13-Mar-2025 | 08:52:48 | 415 | 3690.00 | XLON | 2231691 | ||
13-Mar-2025 | 08:52:48 | 657 | 3690.00 | XLON | 2231693 | ||
13-Mar-2025 | 08:44:11 | 1,134 | 3688.00 | XLON | 2219805 | ||
13-Mar-2025 | 08:44:10 | 836 | 3689.00 | XLON | 2219773 | ||
13-Mar-2025 | 08:44:10 | 291 | 3689.00 | XLON | 2219771 | ||
13-Mar-2025 | 08:40:13 | 774 | 3687.00 | XLON | 2215126 | ||
13-Mar-2025 | 08:40:13 | 233 | 3687.00 | XLON | 2215124 | ||
13-Mar-2025 | 08:35:50 | 1,040 | 3687.00 | XLON | 2209366 | ||
13-Mar-2025 | 08:35:50 | 172 | 3687.00 | XLON | 2209364 | ||
13-Mar-2025 | 08:33:44 | 1,108 | 3687.00 | XLON | 2206647 | ||
13-Mar-2025 | 08:30:47 | 761 | 3688.00 | XLON | 2202565 | ||
13-Mar-2025 | 08:30:47 | 374 | 3688.00 | XLON | 2202563 | ||
13-Mar-2025 | 08:28:19 | 1,248 | 3689.00 | XLON | 2198630 | ||
13-Mar-2025 | 08:24:00 | 946 | 3688.00 | XLON | 2192224 | ||
13-Mar-2025 | 08:24:00 | 172 | 3688.00 | XLON | 2192222 | ||
13-Mar-2025 | 08:22:16 | 1,110 | 3690.00 | XLON | 2189687 | ||
13-Mar-2025 | 08:22:04 | 52 | 3690.00 | XLON | 2189380 | ||
13-Mar-2025 | 08:18:47 | 96 | 3694.00 | XLON | 2184720 | ||
13-Mar-2025 | 08:18:44 | 921 | 3694.00 | XLON | 2184636 | ||
13-Mar-2025 | 08:17:59 | 1,243 | 3694.00 | XLON | 2182519 | ||
13-Mar-2025 | 08:17:07 | 1,042 | 3695.00 | XLON | 2181296 | ||
13-Mar-2025 | 08:14:52 | 1,063 | 3696.00 | XLON | 2177880 | ||
13-Mar-2025 | 08:13:04 | 600 | 3697.00 | XLON | 2175204 | ||
13-Mar-2025 | 08:13:04 | 651 | 3697.00 | XLON | 2175202 | ||
13-Mar-2025 | 08:10:51 | 1,004 | 3697.00 | XLON | 2172181 | ||
13-Mar-2025 | 08:10:49 | 1,088 | 3698.00 | XLON | 2172120 | ||
13-Mar-2025 | 08:10:49 | 127 | 3698.00 | XLON | 2172109 | ||
13-Mar-2025 | 08:09:03 | 705 | 3690.00 | XLON | 2168210 | ||
13-Mar-2025 | 08:09:03 | 494 | 3690.00 | XLON | 2168212 | ||
13-Mar-2025 | 08:08:42 | 420 | 3689.00 | XLON | 2166461 | ||
13-Mar-2025 | 08:08:42 | 602 | 3689.00 | XLON | 2166459 | ||
13-Mar-2025 | 08:05:52 | 1,148 | 3681.00 | XLON | 2162182 | ||
13-Mar-2025 | 08:04:54 | 630 | 3685.00 | XLON | 2160821 | ||
13-Mar-2025 | 08:04:26 | 12 | 3685.00 | XLON | 2160193 | ||
13-Mar-2025 | 08:04:26 | 34 | 3685.00 | XLON | 2160191 | ||
13-Mar-2025 | 08:04:26 | 67 | 3685.00 | XLON | 2160189 | ||
13-Mar-2025 | 08:04:26 | 48 | 3685.00 | XLON | 2160187 | ||
13-Mar-2025 | 08:04:26 | 25 | 3685.00 | XLON | 2160185 | ||
13-Mar-2025 | 08:04:26 | 12 | 3685.00 | XLON | 2160183 | ||
13-Mar-2025 | 08:04:26 | 94 | 3685.00 | XLON | 2160181 | ||
13-Mar-2025 | 08:04:26 | 24 | 3685.00 | XLON | 2160179 | ||
13-Mar-2025 | 08:04:26 | 156 | 3685.00 | XLON | 2160175 | ||
13-Mar-2025 | 08:04:26 | 16 | 3685.00 | XLON | 2160177 | ||
13-Mar-2025 | 08:04:26 | 1,133 | 3687.00 | XLON | 2160173 | ||
13-Mar-2025 | 08:02:58 | 398 | 3686.00 | XLON | 2157416 | ||
13-Mar-2025 | 08:02:58 | 770 | 3686.00 | XLON | 2157414 | ||
13-Mar-2025 | 08:02:47 | 1,140 | 3687.00 | XLON | 2157120 | ||
13-Mar-2025 | 08:02:24 | 831 | 3687.00 | XLON | 2156456 | ||
13-Mar-2025 | 08:02:24 | 200 | 3687.00 | XLON | 2156454 | ||
13-Mar-2025 | 08:00:28 | 1,026 | 3677.00 | XLON | 2151969 | ||
13-Mar-2025 | 08:00:28 | 46 | 3677.00 | XLON | 2151967 | ||
13-Mar-2025 | 08:00:28 | 1,084 | 3679.00 | XLON | 2151868 | ||
13-Mar-2025 | 08:00:28 | 155 | 3679.00 | XLON | 2151852 | ||
13-Mar-2025 | 08:00:27 | 1,041 | 3680.00 | XLON | 2151636 |
Related Shares:
Relx