Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Feb 2026 07:00

RNS Number : 2450U
Kingfisher PLC
25 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

24 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6337

Highest price paid per share:

£3.6610

Lowest price paid per share:

£3.6140

 

To date, Kingfisher has purchased 19,013,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6337

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 24 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6300

09:10:04

XLON

1,326

1395993832598265

3.6300

09:16:17

XLON

1,242

1395993832598686

3.6240

09:34:29

XLON

1,138

1395993832599743

3.6140

10:04:21

XLON

1,050

1395993832601741

3.6160

10:24:58

XLON

943

1395993832603904

3.6140

10:53:30

XLON

944

1395993832606025

3.6230

11:22:54

XLON

960

1395993832608588

3.6270

11:45:45

XLON

930

1395993832610270

3.6290

12:21:27

XLON

1,012

1395993832612673

3.6230

12:55:46

XLON

626

1395993832615151

3.6230

12:55:46

XLON

382

1395993832615152

3.6260

13:18:03

XLON

955

1395993832617160

3.6270

13:46:37

XLON

1,037

1395993832619031

3.6350

14:10:05

XLON

972

1395993832621591

3.6310

14:26:19

XLON

996

1395993832623629

3.6360

14:35:39

XLON

1,043

1395993832626825

3.6340

14:47:19

XLON

811

1395993832631925

3.6400

14:55:19

XLON

961

1395993832634052

3.6460

15:07:00

XLON

1,110

1395993832636850

3.6510

15:20:10

XLON

960

1395993832639389

3.6610

15:33:28

XLON

1,214

1395993832641714

3.6550

15:49:24

XLON

941

1395993832644651

3.6440

16:02:57

XLON

974

1395993832647472

3.6440

16:13:10

XLON

374

1395993832649594

3.6440

16:13:10

XLON

556

1395993832649595

3.6430

16:22:40

XLON

951

1395993832652059

3.6420

16:25:08

XLON

592

1395993832652717

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPALALXKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,910.55
Change63.85