8th Jul 2021 17:17
08 July 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 08 July 2021 | |
Number of ordinary shares purchased: | 415,080 | |
Highest price paid per share: | GBp 4,323.0000 | |
Lowest price paid per share: | GBp 4,278.0000 | |
Volume weighted average price paid per share: | GBp 4,298.3123 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 19,226,571 of its ordinary shares in treasury and has 2,610,017,201 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,299.6438 | 300,000 |
BATS | 4,296.0823 | 100,000 |
Chi-X | 4,286.6123 | 15,080 |
Turquoise | 0.0000 | 0 |
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime | MatchID | Date |
222 | 4,302.50 | BATE | 14:22:02 | 1917371 | 08/07/2021 |
189 | 4,302.50 | BATE | 14:22:02 | 1917365 | 08/07/2021 |
31 | 4,302.50 | BATE | 14:22:02 | 1917363 | 08/07/2021 |
66 | 4,302.00 | BATE | 14:22:50 | 1918335 | 08/07/2021 |
352 | 4,302.50 | BATE | 14:22:50 | 1918325 | 08/07/2021 |
123 | 4,302.00 | BATE | 14:22:51 | 1918363 | 08/07/2021 |
149 | 4,302.00 | BATE | 14:22:51 | 1918361 | 08/07/2021 |
336 | 4,300.50 | BATE | 14:24:05 | 1919768 | 08/07/2021 |
100 | 4,300.50 | BATE | 14:25:16 | 1921060 | 08/07/2021 |
50 | 4,300.50 | BATE | 14:25:16 | 1921058 | 08/07/2021 |
33 | 4,299.50 | BATE | 14:25:49 | 1921759 | 08/07/2021 |
122 | 4,299.50 | BATE | 14:25:49 | 1921755 | 08/07/2021 |
10 | 4,299.50 | BATE | 14:25:49 | 1921757 | 08/07/2021 |
159 | 4,299.50 | BATE | 14:26:07 | 1922102 | 08/07/2021 |
50 | 4,299.50 | BATE | 14:26:07 | 1922100 | 08/07/2021 |
100 | 4,299.50 | BATE | 14:26:07 | 1922098 | 08/07/2021 |
295 | 4,299.50 | BATE | 14:26:07 | 1922092 | 08/07/2021 |
195 | 4,299.50 | BATE | 14:26:07 | 1922090 | 08/07/2021 |
112 | 4,305.00 | BATE | 14:27:07 | 1923183 | 08/07/2021 |
72 | 4,305.00 | BATE | 14:27:23 | 1923395 | 08/07/2021 |
88 | 4,305.00 | BATE | 14:27:28 | 1923480 | 08/07/2021 |
50 | 4,305.00 | BATE | 14:27:28 | 1923482 | 08/07/2021 |
95 | 4,305.50 | BATE | 14:28:14 | 1924525 | 08/07/2021 |
97 | 4,305.50 | BATE | 14:28:28 | 1924846 | 08/07/2021 |
182 | 4,305.50 | BATE | 14:28:29 | 1924850 | 08/07/2021 |
111 | 4,305.50 | BATE | 14:28:29 | 1924848 | 08/07/2021 |
153 | 4,305.50 | BATE | 14:28:32 | 1924894 | 08/07/2021 |
24 | 4,305.00 | BATE | 14:28:43 | 1925120 | 08/07/2021 |
107 | 4,305.00 | BATE | 14:28:43 | 1925118 | 08/07/2021 |
91 | 4,305.00 | BATE | 14:28:43 | 1925116 | 08/07/2021 |
126 | 4,305.00 | BATE | 14:28:43 | 1925114 | 08/07/2021 |
326 | 4,304.50 | BATE | 14:29:25 | 1925966 | 08/07/2021 |
342 | 4,306.50 | BATE | 14:29:55 | 1927001 | 08/07/2021 |
290 | 4,307.00 | BATE | 14:29:55 | 1926997 | 08/07/2021 |
344 | 4,306.00 | BATE | 14:30:16 | 1933625 | 08/07/2021 |
354 | 4,307.00 | BATE | 14:30:51 | 1935479 | 08/07/2021 |
323 | 4,306.50 | BATE | 14:30:52 | 1935506 | 08/07/2021 |
328 | 4,307.50 | BATE | 14:31:11 | 1936336 | 08/07/2021 |
330 | 4,306.00 | BATE | 14:31:31 | 1937006 | 08/07/2021 |
78 | 4,301.50 | BATE | 14:32:01 | 1938864 | 08/07/2021 |
50 | 4,301.50 | BATE | 14:32:01 | 1938862 | 08/07/2021 |
100 | 4,301.50 | BATE | 14:32:01 | 1938860 | 08/07/2021 |
70 | 4,301.50 | BATE | 14:32:01 | 1938858 | 08/07/2021 |
161 | 4,301.00 | BATE | 14:32:01 | 1938856 | 08/07/2021 |
119 | 4,301.00 | BATE | 14:32:01 | 1938854 | 08/07/2021 |
10 | 4,301.00 | BATE | 14:32:01 | 1938852 | 08/07/2021 |
25 | 4,301.00 | BATE | 14:32:01 | 1938850 | 08/07/2021 |
319 | 4,301.00 | BATE | 14:32:19 | 1939682 | 08/07/2021 |
285 | 4,299.50 | BATE | 14:32:23 | 1939799 | 08/07/2021 |
364 | 4,302.50 | BATE | 14:33:26 | 1942068 | 08/07/2021 |
288 | 4302.0000 | BATE | 14:33:26 | 1942070 | 08/07/2021 |
311 | 4302.5000 | BATE | 14:33:26 | 1942062 | 08/07/2021 |
31 | 4302.5000 | BATE | 14:33:26 | 1942056 | 08/07/2021 |
328 | 4303.0000 | BATE | 14:33:41 | 1942642 | 08/07/2021 |
340 | 4306.5000 | BATE | 14:34:22 | 1944203 | 08/07/2021 |
50 | 4309.0000 | BATE | 14:34:45 | 1944756 | 08/07/2021 |
108 | 4309.5000 | BATE | 14:34:52 | 1944971 | 08/07/2021 |
414 | 4309.5000 | BATE | 14:34:52 | 1944969 | 08/07/2021 |
192 | 4309.0000 | BATE | 14:34:57 | 1945084 | 08/07/2021 |
167 | 4309.0000 | BATE | 14:34:57 | 1945076 | 08/07/2021 |
29 | 4309.0000 | BATE | 14:34:57 | 1945072 | 08/07/2021 |
73 | 4309.0000 | BATE | 14:34:57 | 1945074 | 08/07/2021 |
310 | 4308.5000 | BATE | 14:35:01 | 1945235 | 08/07/2021 |
100 | 4309.0000 | BATE | 14:36:21 | 1948102 | 08/07/2021 |
60 | 4309.0000 | BATE | 14:36:21 | 1948100 | 08/07/2021 |
72 | 4309.0000 | BATE | 14:36:21 | 1948098 | 08/07/2021 |
77 | 4309.0000 | BATE | 14:36:21 | 1948096 | 08/07/2021 |
148 | 4309.0000 | BATE | 14:36:21 | 1948094 | 08/07/2021 |
13 | 4308.5000 | BATE | 14:36:25 | 1948220 | 08/07/2021 |
233 | 4308.5000 | BATE | 14:36:25 | 1948222 | 08/07/2021 |
75 | 4308.5000 | BATE | 14:36:25 | 1948218 | 08/07/2021 |
200 | 4308.5000 | BATE | 14:36:25 | 1948216 | 08/07/2021 |
50 | 4308.5000 | BATE | 14:36:25 | 1948214 | 08/07/2021 |
62 | 4308.5000 | BATE | 14:36:26 | 1948253 | 08/07/2021 |
43 | 4310.0000 | BATE | 14:37:31 | 1950325 | 08/07/2021 |
50 | 4310.0000 | BATE | 14:37:31 | 1950323 | 08/07/2021 |
172 | 4310.0000 | BATE | 14:37:35 | 1950466 | 08/07/2021 |
216 | 4310.0000 | BATE | 14:37:35 | 1950464 | 08/07/2021 |
9 | 4310.0000 | BATE | 14:37:35 | 1950462 | 08/07/2021 |
1 | 4310.0000 | BATE | 14:37:53 | 1951083 | 08/07/2021 |
317 | 4310.0000 | BATE | 14:37:53 | 1951075 | 08/07/2021 |
75 | 4312.0000 | BATE | 14:38:11 | 1951698 | 08/07/2021 |
149 | 4312.0000 | BATE | 14:38:11 | 1951696 | 08/07/2021 |
32 | 4312.0000 | BATE | 14:38:12 | 1951745 | 08/07/2021 |
50 | 4312.0000 | BATE | 14:38:12 | 1951741 | 08/07/2021 |
82 | 4312.0000 | BATE | 14:38:12 | 1951737 | 08/07/2021 |
75 | 4312.0000 | BATE | 14:38:12 | 1951728 | 08/07/2021 |
175 | 4312.0000 | BATE | 14:38:12 | 1951730 | 08/07/2021 |
331 | 4311.0000 | BATE | 14:38:26 | 1952392 | 08/07/2021 |
81 | 4312.5000 | BATE | 14:39:32 | 1954636 | 08/07/2021 |
28 | 4312.5000 | BATE | 14:39:32 | 1954634 | 08/07/2021 |
67 | 4312.5000 | BATE | 14:39:32 | 1954632 | 08/07/2021 |
181 | 4312.0000 | BATE | 14:39:32 | 1954630 | 08/07/2021 |
41 | 4312.0000 | BATE | 14:39:32 | 1954624 | 08/07/2021 |
181 | 4312.0000 | BATE | 14:39:32 | 1954626 | 08/07/2021 |
202 | 4312.0000 | BATE | 14:39:32 | 1954628 | 08/07/2021 |
37 | 4313.0000 | BATE | 14:40:12 | 1956305 | 08/07/2021 |
259 | 4313.0000 | BATE | 14:40:12 | 1956303 | 08/07/2021 |
116 | 4312.5000 | BATE | 14:40:14 | 1956405 | 08/07/2021 |
193 | 4312.5000 | BATE | 14:40:14 | 1956403 | 08/07/2021 |
17 | 4312.5000 | BATE | 14:40:14 | 1956401 | 08/07/2021 |
25 | 4313.0000 | BATE | 14:41:23 | 1958500 | 08/07/2021 |
234 | 4313.0000 | BATE | 14:41:30 | 1958776 | 08/07/2021 |
50 | 4313.0000 | BATE | 14:41:31 | 1958897 | 08/07/2021 |
39 | 4313.0000 | BATE | 14:41:31 | 1958882 | 08/07/2021 |
17 | 4313.0000 | BATE | 14:41:31 | 1958880 | 08/07/2021 |
50 | 4313.0000 | BATE | 14:41:37 | 1959147 | 08/07/2021 |
34 | 4313.0000 | BATE | 14:41:37 | 1959145 | 08/07/2021 |
51 | 4313.0000 | BATE | 14:41:37 | 1959141 | 08/07/2021 |
33 | 4313.0000 | BATE | 14:41:37 | 1959143 | 08/07/2021 |
50 | 4314.0000 | BATE | 14:42:01 | 1959858 | 08/07/2021 |
43 | 4314.5000 | BATE | 14:42:01 | 1959856 | 08/07/2021 |
13 | 4314.5000 | BATE | 14:42:01 | 1959854 | 08/07/2021 |
26 | 4314.5000 | BATE | 14:42:01 | 1959852 | 08/07/2021 |
187 | 4314.5000 | BATE | 14:42:01 | 1959850 | 08/07/2021 |
37 | 4314.5000 | BATE | 14:42:01 | 1959848 | 08/07/2021 |
196 | 4314.0000 | BATE | 14:42:06 | 1960026 | 08/07/2021 |
75 | 4314.0000 | BATE | 14:42:06 | 1960024 | 08/07/2021 |
62 | 4314.0000 | BATE | 14:42:13 | 1960276 | 08/07/2021 |
137 | 4313.5000 | BATE | 14:42:53 | 1961429 | 08/07/2021 |
214 | 4313.5000 | BATE | 14:42:53 | 1961427 | 08/07/2021 |
99 | 4313.0000 | BATE | 14:43:16 | 1962220 | 08/07/2021 |
50 | 4313.0000 | BATE | 14:43:16 | 1962218 | 08/07/2021 |
56 | 4313.0000 | BATE | 14:43:16 | 1962216 | 08/07/2021 |
50 | 4313.0000 | BATE | 14:43:16 | 1962214 | 08/07/2021 |
50 | 4313.0000 | BATE | 14:43:16 | 1962212 | 08/07/2021 |
100 | 4313.0000 | BATE | 14:43:26 | 1962617 | 08/07/2021 |
212 | 4313.0000 | BATE | 14:43:26 | 1962621 | 08/07/2021 |
317 | 4313.0000 | BATE | 14:43:26 | 1962606 | 08/07/2021 |
6 | 4313.0000 | BATE | 14:43:26 | 1962604 | 08/07/2021 |
87 | 4311.5000 | BATE | 14:44:50 | 1965145 | 08/07/2021 |
80 | 4311.5000 | BATE | 14:44:52 | 1965179 | 08/07/2021 |
23 | 4311.5000 | BATE | 14:44:52 | 1965175 | 08/07/2021 |
23 | 4311.0000 | BATE | 14:44:52 | 1965181 | 08/07/2021 |
65 | 4311.5000 | BATE | 14:44:52 | 1965177 | 08/07/2021 |
60 | 4311.5000 | BATE | 14:44:52 | 1965173 | 08/07/2021 |
178 | 4311.0000 | BATE | 14:45:01 | 1965421 | 08/07/2021 |
58 | 4311.0000 | BATE | 14:45:01 | 1965419 | 08/07/2021 |
58 | 4311.0000 | BATE | 14:45:01 | 1965417 | 08/07/2021 |
345 | 4310.5000 | BATE | 14:45:04 | 1965615 | 08/07/2021 |
292 | 4309.5000 | BATE | 14:45:17 | 1966265 | 08/07/2021 |
50 | 4308.0000 | BATE | 14:45:47 | 1967212 | 08/07/2021 |
74 | 4308.0000 | BATE | 14:45:47 | 1967210 | 08/07/2021 |
49 | 4308.0000 | BATE | 14:45:47 | 1967206 | 08/07/2021 |
72 | 4308.0000 | BATE | 14:45:48 | 1967254 | 08/07/2021 |
66 | 4308.0000 | BATE | 14:45:48 | 1967252 | 08/07/2021 |
291 | 4309.0000 | BATE | 14:46:14 | 1968077 | 08/07/2021 |
81 | 4312.0000 | BATE | 14:47:12 | 1970074 | 08/07/2021 |
295 | 4311.5000 | BATE | 14:47:12 | 1970072 | 08/07/2021 |
50 | 4312.0000 | BATE | 14:47:12 | 1970076 | 08/07/2021 |
179 | 4312.0000 | BATE | 14:47:12 | 1970078 | 08/07/2021 |
321 | 4310.5000 | BATE | 14:47:20 | 1970452 | 08/07/2021 |
260 | 4307.0000 | BATE | 14:48:24 | 1972738 | 08/07/2021 |
60 | 4307.0000 | BATE | 14:48:24 | 1972736 | 08/07/2021 |
333 | 4307.0000 | BATE | 14:48:24 | 1972730 | 08/07/2021 |
13 | 4307.0000 | BATE | 14:48:24 | 1972728 | 08/07/2021 |
33 | 4307.0000 | BATE | 14:48:24 | 1972732 | 08/07/2021 |
78 | 4307.0000 | BATE | 14:48:24 | 1972734 | 08/07/2021 |
340 | 4305.5000 | BATE | 14:49:16 | 1974675 | 08/07/2021 |
197 | 4304.0000 | BATE | 14:49:53 | 1976177 | 08/07/2021 |
100 | 4304.0000 | BATE | 14:49:53 | 1976175 | 08/07/2021 |
28 | 4304.0000 | BATE | 14:49:53 | 1976179 | 08/07/2021 |
4 | 4304.0000 | BATE | 14:49:53 | 1976181 | 08/07/2021 |
350 | 4304.0000 | BATE | 14:49:53 | 1976171 | 08/07/2021 |
319 | 4304.5000 | BATE | 14:50:37 | 1977855 | 08/07/2021 |
158 | 4305.0000 | BATE | 14:51:05 | 1979049 | 08/07/2021 |
96 | 4308.5000 | BATE | 14:51:46 | 1980209 | 08/07/2021 |
77 | 4308.5000 | BATE | 14:51:46 | 1980203 | 08/07/2021 |
173 | 4308.5000 | BATE | 14:51:46 | 1980201 | 08/07/2021 |
310 | 4308.0000 | BATE | 14:51:49 | 1980284 | 08/07/2021 |
207 | 4308.0000 | BATE | 14:51:49 | 1980278 | 08/07/2021 |
74 | 4308.0000 | BATE | 14:51:49 | 1980276 | 08/07/2021 |
50 | 4308.0000 | BATE | 14:51:49 | 1980270 | 08/07/2021 |
100 | 4312.5000 | BATE | 14:52:48 | 1982154 | 08/07/2021 |
85 | 4312.5000 | BATE | 14:52:48 | 1982152 | 08/07/2021 |
85 | 4312.5000 | BATE | 14:52:48 | 1982150 | 08/07/2021 |
333 | 4312.0000 | BATE | 14:52:51 | 1982239 | 08/07/2021 |
100 | 4317.5000 | BATE | 14:54:34 | 1984947 | 08/07/2021 |
70 | 4317.5000 | BATE | 14:54:34 | 1984945 | 08/07/2021 |
132 | 4317.5000 | BATE | 14:54:34 | 1984931 | 08/07/2021 |
138 | 4317.5000 | BATE | 14:54:34 | 1984927 | 08/07/2021 |
375 | 4317.5000 | BATE | 14:54:34 | 1984929 | 08/07/2021 |
67 | 4317.5000 | BATE | 14:54:34 | 1984933 | 08/07/2021 |
65 | 4317.0000 | BATE | 14:54:35 | 1985012 | 08/07/2021 |
200 | 4317.0000 | BATE | 14:54:35 | 1985000 | 08/07/2021 |
29 | 4317.0000 | BATE | 14:54:35 | 1984998 | 08/07/2021 |
74 | 4317.0000 | BATE | 14:54:35 | 1984986 | 08/07/2021 |
48 | 4317.0000 | BATE | 14:54:35 | 1984992 | 08/07/2021 |
29 | 4317.0000 | BATE | 14:54:35 | 1984994 | 08/07/2021 |
13 | 4317.0000 | BATE | 14:54:35 | 1984996 | 08/07/2021 |
38 | 4317.0000 | BATE | 14:54:35 | 1984982 | 08/07/2021 |
25 | 4317.0000 | BATE | 14:54:35 | 1984980 | 08/07/2021 |
72 | 4317.0000 | BATE | 14:54:35 | 1984978 | 08/07/2021 |
27 | 4317.0000 | BATE | 14:54:35 | 1984976 | 08/07/2021 |
27 | 4312.5000 | BATE | 14:55:09 | 1986119 | 08/07/2021 |
69 | 4312.5000 | BATE | 14:55:09 | 1986117 | 08/07/2021 |
95 | 4312.5000 | BATE | 14:55:09 | 1986121 | 08/07/2021 |
106 | 4312.5000 | BATE | 14:55:10 | 1986159 | 08/07/2021 |
16 | 4313.5000 | BATE | 14:56:11 | 1987888 | 08/07/2021 |
65 | 4313.5000 | BATE | 14:56:11 | 1987886 | 08/07/2021 |
130 | 4313.5000 | BATE | 14:56:11 | 1987883 | 08/07/2021 |
124 | 4313.5000 | BATE | 14:56:11 | 1987881 | 08/07/2021 |
126 | 4313.5000 | BATE | 14:56:11 | 1987879 | 08/07/2021 |
150 | 4313.5000 | BATE | 14:56:11 | 1987877 | 08/07/2021 |
100 | 4313.5000 | BATE | 14:56:11 | 1987875 | 08/07/2021 |
236 | 4314.5000 | BATE | 14:56:39 | 1988949 | 08/07/2021 |
111 | 4314.5000 | BATE | 14:56:39 | 1988947 | 08/07/2021 |
127 | 4312.5000 | BATE | 14:57:12 | 1990030 | 08/07/2021 |
65 | 4312.5000 | BATE | 14:57:12 | 1990024 | 08/07/2021 |
149 | 4312.5000 | BATE | 14:57:12 | 1990022 | 08/07/2021 |
379 | 4312.0000 | BATE | 14:57:50 | 1991254 | 08/07/2021 |
86 | 4312.5000 | BATE | 14:58:35 | 1992751 | 08/07/2021 |
229 | 4312.5000 | BATE | 14:58:35 | 1992749 | 08/07/2021 |
21 | 4312.5000 | BATE | 14:58:35 | 1992747 | 08/07/2021 |
15 | 4312.5000 | BATE | 14:58:35 | 1992741 | 08/07/2021 |
76 | 4312.5000 | BATE | 14:58:35 | 1992735 | 08/07/2021 |
18 | 4312.5000 | BATE | 14:58:35 | 1992733 | 08/07/2021 |
181 | 4312.5000 | BATE | 14:58:35 | 1992731 | 08/07/2021 |
103 | 4314.0000 | BATE | 14:59:14 | 1994139 | 08/07/2021 |
30 | 4314.0000 | BATE | 14:59:14 | 1994131 | 08/07/2021 |
157 | 4314.0000 | BATE | 14:59:14 | 1994133 | 08/07/2021 |
30 | 4314.0000 | BATE | 14:59:14 | 1994135 | 08/07/2021 |
8 | 4314.0000 | BATE | 14:59:14 | 1994137 | 08/07/2021 |
334 | 4314.0000 | BATE | 14:59:36 | 1994939 | 08/07/2021 |
313 | 4314.0000 | BATE | 14:59:36 | 1994933 | 08/07/2021 |
94 | 4316.5000 | BATE | 15:00:34 | 1997368 | 08/07/2021 |
359 | 4317.0000 | BATE | 15:00:48 | 1997859 | 08/07/2021 |
103 | 4316.0000 | BATE | 15:00:55 | 1998084 | 08/07/2021 |
214 | 4316.0000 | BATE | 15:01:02 | 1998250 | 08/07/2021 |
120 | 4313.0000 | BATE | 15:01:23 | 1998973 | 08/07/2021 |
116 | 4313.0000 | BATE | 15:01:23 | 1998971 | 08/07/2021 |
105 | 4313.0000 | BATE | 15:01:23 | 1998969 | 08/07/2021 |
320 | 4311.0000 | BATE | 15:01:48 | 2000059 | 08/07/2021 |
289 | 4314.5000 | BATE | 15:02:41 | 2002020 | 08/07/2021 |
338 | 4313.5000 | BATE | 15:02:51 | 2002355 | 08/07/2021 |
50 | 4310.5000 | BATE | 15:04:03 | 2005382 | 08/07/2021 |
50 | 4310.5000 | BATE | 15:04:03 | 2005307 | 08/07/2021 |
119 | 4310.5000 | BATE | 15:04:03 | 2005305 | 08/07/2021 |
351 | 4309.5000 | BATE | 15:04:14 | 2005788 | 08/07/2021 |
19 | 4309.5000 | BATE | 15:04:14 | 2005786 | 08/07/2021 |
340 | 4310.0000 | BATE | 15:04:14 | 2005780 | 08/07/2021 |
145 | 4309.0000 | BATE | 15:04:27 | 2006114 | 08/07/2021 |
210 | 4309.0000 | BATE | 15:04:27 | 2006112 | 08/07/2021 |
429 | 4305.5000 | BATE | 15:05:34 | 2007975 | 08/07/2021 |
110 | 4305.0000 | BATE | 15:05:36 | 2008053 | 08/07/2021 |
140 | 4305.0000 | BATE | 15:05:36 | 2008055 | 08/07/2021 |
42 | 4305.0000 | BATE | 15:05:36 | 2008057 | 08/07/2021 |
30 | 4306.0000 | BATE | 15:06:34 | 2009881 | 08/07/2021 |
50 | 4306.0000 | BATE | 15:06:34 | 2009879 | 08/07/2021 |
37 | 4305.5000 | BATE | 15:06:34 | 2009877 | 08/07/2021 |
100 | 4306.0000 | BATE | 15:06:35 | 2009896 | 08/07/2021 |
50 | 4306.0000 | BATE | 15:06:35 | 2009894 | 08/07/2021 |
298 | 4305.5000 | BATE | 15:06:50 | 2010406 | 08/07/2021 |
311 | 4305.5000 | BATE | 15:06:50 | 2010402 | 08/07/2021 |
289 | 4301.0000 | BATE | 15:07:20 | 2011590 | 08/07/2021 |
170 | 4300.5000 | BATE | 15:08:26 | 2013761 | 08/07/2021 |
38 | 4300.5000 | BATE | 15:08:26 | 2013759 | 08/07/2021 |
50 | 4300.5000 | BATE | 15:08:26 | 2013757 | 08/07/2021 |
70 | 4300.5000 | BATE | 15:08:26 | 2013755 | 08/07/2021 |
123 | 4300.5000 | BATE | 15:08:26 | 2013745 | 08/07/2021 |
28 | 4300.5000 | BATE | 15:08:26 | 2013739 | 08/07/2021 |
123 | 4300.5000 | BATE | 15:08:26 | 2013737 | 08/07/2021 |
36 | 4300.5000 | BATE | 15:08:26 | 2013743 | 08/07/2021 |
330 | 4299.0000 | BATE | 15:09:07 | 2015163 | 08/07/2021 |
299 | 4298.5000 | BATE | 15:09:42 | 2016623 | 08/07/2021 |
311 | 4298.0000 | BATE | 15:09:50 | 2016883 | 08/07/2021 |
26 | 4295.0000 | BATE | 15:10:17 | 2018101 | 08/07/2021 |
147 | 4295.0000 | BATE | 15:10:17 | 2018099 | 08/07/2021 |
80 | 4296.0000 | BATE | 15:11:14 | 2020128 | 08/07/2021 |
217 | 4296.0000 | BATE | 15:11:14 | 2020126 | 08/07/2021 |
72 | 4296.0000 | BATE | 15:11:14 | 2020116 | 08/07/2021 |
100 | 4295.5000 | BATE | 15:11:24 | 2020524 | 08/07/2021 |
50 | 4295.5000 | BATE | 15:11:24 | 2020522 | 08/07/2021 |
3 | 4295.0000 | BATE | 15:11:27 | 2020580 | 08/07/2021 |
25 | 4295.0000 | BATE | 15:11:27 | 2020578 | 08/07/2021 |
237 | 4295.0000 | BATE | 15:11:27 | 2020570 | 08/07/2021 |
48 | 4295.0000 | BATE | 15:11:27 | 2020576 | 08/07/2021 |
10 | 4295.0000 | BATE | 15:11:27 | 2020568 | 08/07/2021 |
293 | 4292.5000 | BATE | 15:11:48 | 2021270 | 08/07/2021 |
26 | 4289.5000 | BATE | 15:12:20 | 2022229 | 08/07/2021 |
50 | 4289.5000 | BATE | 15:12:20 | 2022231 | 08/07/2021 |
188 | 4288.5000 | BATE | 15:13:04 | 2023403 | 08/07/2021 |
152 | 4288.5000 | BATE | 15:13:04 | 2023401 | 08/07/2021 |
342 | 4289.0000 | BATE | 15:13:35 | 2024176 | 08/07/2021 |
288 | 4289.0000 | BATE | 15:13:35 | 2024174 | 08/07/2021 |
329 | 4290.5000 | BATE | 15:13:56 | 2024695 | 08/07/2021 |
113 | 4289.5000 | BATE | 15:14:03 | 2024927 | 08/07/2021 |
100 | 4289.5000 | BATE | 15:14:03 | 2024925 | 08/07/2021 |
60 | 4289.5000 | BATE | 15:14:03 | 2024923 | 08/07/2021 |
88 | 4287.5000 | BATE | 15:14:46 | 2026332 | 08/07/2021 |
164 | 4287.5000 | BATE | 15:14:46 | 2026328 | 08/07/2021 |
45 | 4287.5000 | BATE | 15:14:46 | 2026326 | 08/07/2021 |
307 | 4288.0000 | BATE | 15:15:09 | 2027262 | 08/07/2021 |
320 | 4286.0000 | BATE | 15:15:38 | 2028025 | 08/07/2021 |
342 | 4284.0000 | BATE | 15:15:55 | 2028975 | 08/07/2021 |
325 | 4283.5000 | BATE | 15:16:31 | 2030682 | 08/07/2021 |
307 | 4281.5000 | BATE | 15:17:06 | 2031916 | 08/07/2021 |
56 | 4281.0000 | BATE | 15:17:38 | 2032908 | 08/07/2021 |
194 | 4281.0000 | BATE | 15:17:38 | 2032904 | 08/07/2021 |
54 | 4281.0000 | BATE | 15:17:38 | 2032906 | 08/07/2021 |
305 | 4280.5000 | BATE | 15:17:44 | 2033044 | 08/07/2021 |
104 | 4279.0000 | BATE | 15:18:22 | 2034367 | 08/07/2021 |
31 | 4279.0000 | BATE | 15:18:22 | 2034360 | 08/07/2021 |
39 | 4279.0000 | BATE | 15:18:22 | 2034358 | 08/07/2021 |
155 | 4279.0000 | BATE | 15:18:22 | 2034356 | 08/07/2021 |
351 | 4279.5000 | BATE | 15:19:04 | 2035633 | 08/07/2021 |
228 | 4278.5000 | BATE | 15:19:17 | 2036054 | 08/07/2021 |
21 | 4278.5000 | BATE | 15:19:17 | 2036052 | 08/07/2021 |
26 | 4278.5000 | BATE | 15:19:17 | 2036050 | 08/07/2021 |
20 | 4278.5000 | BATE | 15:19:17 | 2036048 | 08/07/2021 |
59 | 4278.5000 | BATE | 15:19:17 | 2036046 | 08/07/2021 |
69 | 4281.0000 | BATE | 15:20:01 | 2037758 | 08/07/2021 |
134 | 4281.0000 | BATE | 15:20:01 | 2037756 | 08/07/2021 |
50 | 4281.0000 | BATE | 15:20:08 | 2038044 | 08/07/2021 |
37 | 4281.0000 | BATE | 15:20:08 | 2038046 | 08/07/2021 |
286 | 4281.0000 | BATE | 15:20:08 | 2038048 | 08/07/2021 |
347 | 4281.5000 | BATE | 15:20:47 | 2039561 | 08/07/2021 |
286 | 4283.0000 | BATE | 15:21:09 | 2040348 | 08/07/2021 |
311 | 4282.0000 | BATE | 15:21:33 | 2041039 | 08/07/2021 |
333 | 4286.0000 | BATE | 15:22:36 | 2043413 | 08/07/2021 |
333 | 4286.0000 | BATE | 15:22:36 | 2043409 | 08/07/2021 |
294 | 4286.0000 | BATE | 15:22:36 | 2043407 | 08/07/2021 |
389 | 4287.0000 | BATE | 15:23:25 | 2045600 | 08/07/2021 |
50 | 4286.5000 | BATE | 15:23:56 | 2046627 | 08/07/2021 |
18 | 4285.5000 | BATE | 15:24:01 | 2047005 | 08/07/2021 |
50 | 4285.5000 | BATE | 15:24:01 | 2047003 | 08/07/2021 |
356 | 4285.5000 | BATE | 15:24:01 | 2047007 | 08/07/2021 |
26 | 4286.0000 | BATE | 15:24:01 | 2047009 | 08/07/2021 |
335 | 4285.0000 | BATE | 15:24:34 | 2048478 | 08/07/2021 |
71 | 4285.5000 | BATE | 15:25:19 | 2050678 | 08/07/2021 |
260 | 4285.5000 | BATE | 15:25:19 | 2050676 | 08/07/2021 |
238 | 4285.5000 | BATE | 15:25:19 | 2050672 | 08/07/2021 |
19 | 4285.5000 | BATE | 15:25:19 | 2050670 | 08/07/2021 |
16 | 4285.5000 | BATE | 15:25:19 | 2050664 | 08/07/2021 |
76 | 4285.5000 | BATE | 15:25:19 | 2050662 | 08/07/2021 |
225 | 4286.5000 | BATE | 15:26:18 | 2054950 | 08/07/2021 |
50 | 4286.5000 | BATE | 15:26:18 | 2054948 | 08/07/2021 |
333 | 4286.5000 | BATE | 15:26:18 | 2054932 | 08/07/2021 |
25 | 4282.0000 | BATE | 15:27:00 | 2056525 | 08/07/2021 |
30 | 4282.0000 | BATE | 15:27:00 | 2056523 | 08/07/2021 |
100 | 4282.0000 | BATE | 15:27:00 | 2056521 | 08/07/2021 |
50 | 4282.0000 | BATE | 15:27:00 | 2056519 | 08/07/2021 |
300 | 4281.5000 | BATE | 15:27:00 | 2056517 | 08/07/2021 |
287 | 4283.0000 | BATE | 15:27:46 | 2057857 | 08/07/2021 |
83 | 4286.0000 | BATE | 15:28:24 | 2059993 | 08/07/2021 |
321 | 4286.0000 | BATE | 15:28:25 | 2060021 | 08/07/2021 |
203 | 4286.0000 | BATE | 15:28:25 | 2060017 | 08/07/2021 |
54 | 4285.0000 | BATE | 15:28:43 | 2060511 | 08/07/2021 |
100 | 4287.5000 | BATE | 15:29:16 | 2061552 | 08/07/2021 |
50 | 4287.5000 | BATE | 15:29:16 | 2061550 | 08/07/2021 |
50 | 4287.5000 | BATE | 15:29:16 | 2061546 | 08/07/2021 |
100 | 4287.5000 | BATE | 15:29:16 | 2061548 | 08/07/2021 |
50 | 4287.5000 | BATE | 15:29:28 | 2062183 | 08/07/2021 |
60 | 4287.5000 | BATE | 15:29:28 | 2062181 | 08/07/2021 |
314 | 4291.0000 | BATE | 15:30:10 | 2063777 | 08/07/2021 |
133 | 4291.0000 | BATE | 15:30:18 | 2064179 | 08/07/2021 |
50 | 4291.0000 | BATE | 15:30:18 | 2064177 | 08/07/2021 |
25 | 4291.0000 | BATE | 15:30:18 | 2064181 | 08/07/2021 |
48 | 4291.0000 | BATE | 15:30:18 | 2064183 | 08/07/2021 |
70 | 4291.0000 | BATE | 15:30:18 | 2064175 | 08/07/2021 |
350 | 4291.0000 | BATE | 15:30:18 | 2064170 | 08/07/2021 |
297 | 4289.0000 | BATE | 15:31:19 | 2066072 | 08/07/2021 |
15 | 4289.0000 | BATE | 15:31:19 | 2066070 | 08/07/2021 |
271 | 4288.0000 | BATE | 15:31:20 | 2066153 | 08/07/2021 |
20 | 4288.0000 | BATE | 15:31:20 | 2066151 | 08/07/2021 |
262 | 4291.0000 | BATE | 15:32:10 | 2068104 | 08/07/2021 |
33 | 4291.0000 | BATE | 15:32:10 | 2068100 | 08/07/2021 |
14 | 4291.0000 | BATE | 15:32:10 | 2068094 | 08/07/2021 |
286 | 4290.0000 | BATE | 15:32:13 | 2068201 | 08/07/2021 |
24 | 4290.0000 | BATE | 15:32:13 | 2068199 | 08/07/2021 |
50 | 4288.0000 | BATE | 15:32:59 | 2069645 | 08/07/2021 |
100 | 4288.0000 | BATE | 15:32:59 | 2069643 | 08/07/2021 |
50 | 4288.5000 | BATE | 15:33:28 | 2070779 | 08/07/2021 |
137 | 4288.5000 | BATE | 15:33:28 | 2070783 | 08/07/2021 |
100 | 4288.5000 | BATE | 15:33:28 | 2070781 | 08/07/2021 |
181 | 4288.5000 | BATE | 15:33:28 | 2070777 | 08/07/2021 |
123 | 4288.5000 | BATE | 15:33:28 | 2070775 | 08/07/2021 |
284 | 4287.0000 | BATE | 15:33:40 | 2071132 | 08/07/2021 |
12 | 4287.0000 | BATE | 15:33:40 | 2071128 | 08/07/2021 |
119 | 4288.0000 | BATE | 15:34:23 | 2072870 | 08/07/2021 |
187 | 4288.0000 | BATE | 15:34:23 | 2072868 | 08/07/2021 |
355 | 4288.0000 | BATE | 15:34:44 | 2073417 | 08/07/2021 |
7 | 4289.0000 | BATE | 15:35:07 | 2074239 | 08/07/2021 |
149 | 4289.0000 | BATE | 15:35:10 | 2074333 | 08/07/2021 |
23 | 4289.0000 | BATE | 15:35:10 | 2074331 | 08/07/2021 |
122 | 4289.0000 | BATE | 15:35:10 | 2074329 | 08/07/2021 |
32 | 4289.0000 | BATE | 15:35:10 | 2074327 | 08/07/2021 |
285 | 4285.5000 | BATE | 15:35:24 | 2074807 | 08/07/2021 |
309 | 4286.0000 | BATE | 15:36:10 | 2076221 | 08/07/2021 |
332 | 4285.5000 | BATE | 15:36:14 | 2076413 | 08/07/2021 |
321 | 4284.0000 | BATE | 15:37:03 | 2077980 | 08/07/2021 |
285 | 4284.5000 | BATE | 15:37:28 | 2079206 | 08/07/2021 |
336 | 4283.5000 | BATE | 15:37:36 | 2079466 | 08/07/2021 |
180 | 4282.0000 | BATE | 15:38:00 | 2079994 | 08/07/2021 |
156 | 4282.0000 | BATE | 15:38:00 | 2079992 | 08/07/2021 |
303 | 4283.0000 | BATE | 15:38:58 | 2081920 | 08/07/2021 |
337 | 4283.0000 | BATE | 15:38:58 | 2081912 | 08/07/2021 |
17 | 4283.0000 | BATE | 15:38:58 | 2081910 | 08/07/2021 |
283 | 4286.0000 | BATE | 15:40:11 | 2084429 | 08/07/2021 |
59 | 4286.0000 | BATE | 15:40:11 | 2084427 | 08/07/2021 |
221 | 4285.5000 | BATE | 15:40:20 | 2084743 | 08/07/2021 |
70 | 4285.5000 | BATE | 15:40:20 | 2084741 | 08/07/2021 |
224 | 4285.5000 | BATE | 15:40:20 | 2084739 | 08/07/2021 |
37 | 4285.5000 | BATE | 15:40:20 | 2084737 | 08/07/2021 |
55 | 4285.5000 | BATE | 15:40:20 | 2084735 | 08/07/2021 |
337 | 4284.0000 | BATE | 15:40:48 | 2085642 | 08/07/2021 |
310 | 4283.5000 | BATE | 15:41:15 | 2086647 | 08/07/2021 |
300 | 4280.5000 | BATE | 15:41:39 | 2087328 | 08/07/2021 |
50 | 4280.5000 | BATE | 15:42:27 | 2088350 | 08/07/2021 |
96 | 4280.5000 | BATE | 15:42:27 | 2088348 | 08/07/2021 |
312 | 4282.5000 | BATE | 15:42:58 | 2089515 | 08/07/2021 |
199 | 4283.0000 | BATE | 15:42:58 | 2089501 | 08/07/2021 |
100 | 4283.0000 | BATE | 15:42:58 | 2089497 | 08/07/2021 |
13 | 4286.0000 | BATE | 15:44:02 | 2091357 | 08/07/2021 |
330 | 4290.5000 | BATE | 15:44:32 | 2092118 | 08/07/2021 |
344 | 4289.0000 | BATE | 15:44:35 | 2092198 | 08/07/2021 |
1 | 4289.5000 | BATE | 15:44:38 | 2092333 | 08/07/2021 |
35 | 4290.0000 | BATE | 15:44:45 | 2092661 | 08/07/2021 |
35 | 4290.0000 | BATE | 15:44:45 | 2092659 | 08/07/2021 |
50 | 4290.0000 | BATE | 15:44:45 | 2092657 | 08/07/2021 |
322 | 4289.5000 | BATE | 15:44:45 | 2092655 | 08/07/2021 |
26 | 4290.0000 | BATE | 15:45:03 | 2093242 | 08/07/2021 |
340 | 4288.5000 | BATE | 15:45:05 | 2093574 | 08/07/2021 |
283 | 4286.0000 | BATE | 15:45:38 | 2094661 | 08/07/2021 |
60 | 4286.0000 | BATE | 15:45:38 | 2094659 | 08/07/2021 |
50 | 4286.5000 | BATE | 15:46:29 | 2096577 | 08/07/2021 |
70 | 4286.0000 | BATE | 15:46:29 | 2096575 | 08/07/2021 |
36 | 4286.5000 | BATE | 15:46:29 | 2096583 | 08/07/2021 |
100 | 4286.5000 | BATE | 15:46:29 | 2096579 | 08/07/2021 |
63 | 4286.5000 | BATE | 15:46:29 | 2096581 | 08/07/2021 |
101 | 4286.0000 | BATE | 15:46:29 | 2096565 | 08/07/2021 |
21 | 4286.0000 | BATE | 15:46:29 | 2096561 | 08/07/2021 |
187 | 4286.0000 | BATE | 15:46:29 | 2096555 | 08/07/2021 |
5 | 4286.0000 | BATE | 15:47:22 | 2098751 | 08/07/2021 |
59 | 4286.0000 | BATE | 15:47:24 | 2098781 | 08/07/2021 |
117 | 4286.0000 | BATE | 15:47:30 | 2098983 | 08/07/2021 |
44 | 4286.0000 | BATE | 15:47:30 | 2098981 | 08/07/2021 |
125 | 4286.0000 | BATE | 15:47:30 | 2098979 | 08/07/2021 |
322 | 4285.5000 | BATE | 15:47:46 | 2099522 | 08/07/2021 |
321 | 4284.5000 | BATE | 15:48:10 | 2100390 | 08/07/2021 |
298 | 4284.0000 | BATE | 15:48:11 | 2100430 | 08/07/2021 |
231 | 4284.5000 | BATE | 15:48:50 | 2102221 | 08/07/2021 |
28 | 4284.5000 | BATE | 15:48:50 | 2102186 | 08/07/2021 |
42 | 4284.5000 | BATE | 15:48:50 | 2102184 | 08/07/2021 |
241 | 4283.5000 | BATE | 15:49:07 | 2102896 | 08/07/2021 |
67 | 4283.5000 | BATE | 15:49:12 | 2103159 | 08/07/2021 |
353 | 4285.0000 | BATE | 15:50:11 | 2105275 | 08/07/2021 |
164 | 4284.5000 | BATE | 15:50:22 | 2105547 | 08/07/2021 |
100 | 4284.5000 | BATE | 15:50:22 | 2105529 | 08/07/2021 |
50 | 4284.5000 | BATE | 15:50:22 | 2105533 | 08/07/2021 |
298 | 4284.5000 | BATE | 15:50:22 | 2105527 | 08/07/2021 |
30 | 4282.0000 | BATE | 15:51:15 | 2107780 | 08/07/2021 |
50 | 4282.0000 | BATE | 15:51:15 | 2107782 | 08/07/2021 |
295 | 4282.0000 | BATE | 15:51:20 | 2108242 | 08/07/2021 |
354 | 4283.0000 | BATE | 15:51:31 | 2108682 | 08/07/2021 |
244 | 4284.5000 | BATE | 15:52:04 | 2109870 | 08/07/2021 |
147 | 4284.5000 | BATE | 15:52:05 | 2109973 | 08/07/2021 |
301 | 4285.5000 | BATE | 15:52:20 | 2110616 | 08/07/2021 |
321 | 4287.5000 | BATE | 15:53:19 | 2112424 | 08/07/2021 |
354 | 4290.0000 | BATE | 15:53:35 | 2113006 | 08/07/2021 |
294 | 4290.0000 | BATE | 15:53:35 | 2113004 | 08/07/2021 |
309 | 4289.0000 | BATE | 15:54:06 | 2113969 | 08/07/2021 |
50 | 4288.0000 | BATE | 15:54:57 | 2115945 | 08/07/2021 |
100 | 4288.0000 | BATE | 15:54:57 | 2115947 | 08/07/2021 |
17 | 4287.5000 | BATE | 15:54:57 | 2115943 | 08/07/2021 |
350 | 4287.5000 | BATE | 15:55:02 | 2116197 | 08/07/2021 |
301 | 4287.0000 | BATE | 15:55:11 | 2116533 | 08/07/2021 |
331 | 4285.0000 | BATE | 15:55:33 | 2117383 | 08/07/2021 |
9 | 4283.5000 | BATE | 15:55:58 | 2118027 | 08/07/2021 |
65 | 4283.5000 | BATE | 15:55:58 | 2118025 | 08/07/2021 |
29 | 4283.5000 | BATE | 15:55:58 | 2118023 | 08/07/2021 |
212 | 4283.5000 | BATE | 15:55:58 | 2118029 | 08/07/2021 |
15 | 4283.5000 | BATE | 15:55:58 | 2118021 | 08/07/2021 |
166 | 4284.5000 | BATE | 15:56:18 | 2118689 | 08/07/2021 |
50 | 4285.0000 | BATE | 15:56:18 | 2118687 | 08/07/2021 |
119 | 4284.5000 | BATE | 15:56:40 | 2119473 | 08/07/2021 |
59 | 4285.5000 | BATE | 15:57:23 | 2120845 | 08/07/2021 |
27 | 4286.0000 | BATE | 15:57:25 | 2120881 | 08/07/2021 |
111 | 4286.0000 | BATE | 15:57:25 | 2120879 | 08/07/2021 |
158 | 4286.0000 | BATE | 15:57:26 | 2120984 | 08/07/2021 |
351 | 4287.0000 | BATE | 15:57:40 | 2121666 | 08/07/2021 |
171 | 4286.5000 | BATE | 15:58:01 | 2122732 | 08/07/2021 |
35 | 4286.5000 | BATE | 15:58:01 | 2122730 | 08/07/2021 |
100 | 4286.5000 | BATE | 15:58:01 | 2122728 | 08/07/2021 |
16 | 4286.5000 | BATE | 15:58:01 | 2122718 | 08/07/2021 |
334 | 4286.5000 | BATE | 15:58:01 | 2122720 | 08/07/2021 |
289 | 4286.0000 | BATE | 15:58:42 | 2123899 | 08/07/2021 |
329 | 4284.0000 | BATE | 15:58:54 | 2124275 | 08/07/2021 |
56 | 4282.0000 | BATE | 15:59:32 | 2125933 | 08/07/2021 |
202 | 4282.0000 | BATE | 15:59:33 | 2125959 | 08/07/2021 |
60 | 4282.0000 | BATE | 15:59:35 | 2126062 | 08/07/2021 |
100 | 4282.0000 | BATE | 16:00:01 | 2128348 | 08/07/2021 |
191 | 4282.0000 | BATE | 16:00:01 | 2128346 | 08/07/2021 |
11 | 4282.0000 | BATE | 16:00:01 | 2128344 | 08/07/2021 |
56 | 4282.0000 | BATE | 16:00:01 | 2128340 | 08/07/2021 |
24 | 4282.0000 | BATE | 16:00:01 | 2128342 | 08/07/2021 |
29 | 4282.0000 | BATE | 16:00:01 | 2128338 | 08/07/2021 |
9 | 4282.0000 | BATE | 16:00:01 | 2128336 | 08/07/2021 |
342 | 4282.5000 | BATE | 16:00:18 | 2129418 | 08/07/2021 |
80 | 4282.0000 | BATE | 16:00:55 | 2131229 | 08/07/2021 |
100 | 4282.0000 | BATE | 16:00:55 | 2131223 | 08/07/2021 |
90 | 4282.0000 | BATE | 16:00:55 | 2131221 | 08/07/2021 |
2 | 4282.0000 | BATE | 16:00:55 | 2131225 | 08/07/2021 |
63 | 4282.0000 | BATE | 16:00:55 | 2131227 | 08/07/2021 |
303 | 4282.0000 | BATE | 16:00:55 | 2131219 | 08/07/2021 |
26 | 4282.0000 | BATE | 16:00:55 | 2131217 | 08/07/2021 |
4 | 4283.0000 | BATE | 16:01:59 | 2133956 | 08/07/2021 |
100 | 4284.0000 | BATE | 16:02:04 | 2134499 | 08/07/2021 |
72 | 4284.0000 | BATE | 16:02:04 | 2134457 | 08/07/2021 |
90 | 4284.0000 | BATE | 16:02:04 | 2134453 | 08/07/2021 |
23 | 4284.0000 | BATE | 16:02:04 | 2134451 | 08/07/2021 |
112 | 4284.0000 | BATE | 16:02:04 | 2134455 | 08/07/2021 |
224 | 4284.0000 | BATE | 16:02:29 | 2135715 | 08/07/2021 |
69 | 4284.0000 | BATE | 16:02:29 | 2135713 | 08/07/2021 |
60 | 4284.0000 | BATE | 16:02:32 | 2135793 | 08/07/2021 |
1 | 4284.0000 | BATE | 16:02:33 | 2135838 | 08/07/2021 |
287 | 4283.5000 | BATE | 16:02:46 | 2136220 | 08/07/2021 |
90 | 4284.5000 | BATE | 16:03:09 | 2136893 | 08/07/2021 |
50 | 4284.5000 | BATE | 16:03:11 | 2137011 | 08/07/2021 |
215 | 4283.5000 | BATE | 16:03:58 | 2138351 | 08/07/2021 |
404 | 4284.0000 | BATE | 16:03:58 | 2138324 | 08/07/2021 |
100 | 4284.0000 | BATE | 16:04:07 | 2138652 | 08/07/2021 |
50 | 4284.0000 | BATE | 16:04:17 | 2139073 | 08/07/2021 |
352 | 4284.0000 | BATE | 16:04:17 | 2139069 | 08/07/2021 |
343 | 4283.0000 | BATE | 16:04:40 | 2139720 | 08/07/2021 |
285 | 4283.5000 | BATE | 16:04:40 | 2139709 | 08/07/2021 |
315 | 4285.5000 | BATE | 16:05:13 | 2141362 | 08/07/2021 |
328 | 4284.5000 | BATE | 16:05:30 | 2142021 | 08/07/2021 |
100 | 4288.0000 | BATE | 16:06:19 | 2143685 | 08/07/2021 |
83 | 4288.0000 | BATE | 16:06:19 | 2143683 | 08/07/2021 |
100 | 4287.5000 | BATE | 16:06:20 | 2143719 | 08/07/2021 |
100 | 4287.5000 | BATE | 16:06:23 | 2143742 | 08/07/2021 |
50 | 4287.5000 | BATE | 16:06:23 | 2143740 | 08/07/2021 |
50 | 4288.0000 | BATE | 16:06:41 | 2144285 | 08/07/2021 |
337 | 4287.0000 | BATE | 16:06:45 | 2144338 | 08/07/2021 |
50 | 4288.0000 | BATE | 16:07:14 | 2145392 | 08/07/2021 |
275 | 4288.5000 | BATE | 16:07:37 | 2146174 | 08/07/2021 |
46 | 4288.5000 | BATE | 16:07:37 | 2146172 | 08/07/2021 |
30 | 4288.5000 | BATE | 16:07:37 | 2146170 | 08/07/2021 |
293 | 4288.0000 | BATE | 16:07:42 | 2146306 | 08/07/2021 |
94 | 4290.5000 | BATE | 16:08:17 | 2147330 | 08/07/2021 |
216 | 4290.5000 | BATE | 16:08:19 | 2147362 | 08/07/2021 |
313 | 4290.0000 | BATE | 16:08:23 | 2147500 | 08/07/2021 |
292 | 4293.0000 | BATE | 16:09:12 | 2148951 | 08/07/2021 |
349 | 4293.0000 | BATE | 16:09:12 | 2148949 | 08/07/2021 |
35 | 4292.5000 | BATE | 16:09:31 | 2149442 | 08/07/2021 |
50 | 4292.5000 | BATE | 16:09:31 | 2149444 | 08/07/2021 |
305 | 4292.5000 | BATE | 16:09:53 | 2150132 | 08/07/2021 |
23 | 4292.5000 | BATE | 16:09:53 | 2150134 | 08/07/2021 |
346 | 4292.0000 | BATE | 16:09:58 | 2150212 | 08/07/2021 |
275 | 4291.0000 | BATE | 16:10:35 | 2151864 | 08/07/2021 |
75 | 4291.0000 | BATE | 16:10:35 | 2151801 | 08/07/2021 |
164 | 4289.5000 | BATE | 16:11:24 | 2153444 | 08/07/2021 |
54 | 4289.5000 | BATE | 16:11:24 | 2153442 | 08/07/2021 |
36 | 4289.5000 | BATE | 16:11:24 | 2153440 | 08/07/2021 |
50 | 4289.5000 | BATE | 16:11:24 | 2153438 | 08/07/2021 |
29 | 4289.5000 | BATE | 16:11:24 | 2153436 | 08/07/2021 |
296 | 4289.5000 | BATE | 16:11:24 | 2153432 | 08/07/2021 |
29 | 4289.5000 | BATE | 16:11:24 | 2153430 | 08/07/2021 |
18 | 4289.5000 | BATE | 16:11:24 | 2153428 | 08/07/2021 |
318 | 4288.0000 | BATE | 16:11:50 | 2154147 | 08/07/2021 |
288 | 4288.0000 | BATE | 16:12:38 | 2155767 | 08/07/2021 |
355 | 4288.5000 | BATE | 16:13:01 | 2156376 | 08/07/2021 |
311 | 4288.0000 | BATE | 16:13:04 | 2156597 | 08/07/2021 |
352 | 4289.0000 | BATE | 16:13:58 | 2158474 | 08/07/2021 |
314 | 4290.0000 | BATE | 16:14:16 | 2159186 | 08/07/2021 |
50 | 4290.0000 | BATE | 16:14:42 | 2160074 | 08/07/2021 |
365 | 4290.0000 | BATE | 16:14:53 | 2160410 | 08/07/2021 |
311 | 4290.0000 | BATE | 16:14:53 | 2160408 | 08/07/2021 |
336 | 4290.0000 | BATE | 16:15:20 | 2161884 | 08/07/2021 |
366 | 4290.5000 | BATE | 16:15:45 | 2163137 | 08/07/2021 |
363 | 4289.5000 | BATE | 16:16:24 | 2164732 | 08/07/2021 |
296 | 4289.0000 | BATE | 16:16:26 | 2164778 | 08/07/2021 |
59 | 4289.5000 | BATE | 16:17:02 | 2166065 | 08/07/2021 |
318 | 4290.0000 | BATE | 16:17:14 | 2166419 | 08/07/2021 |
340 | 4291.0000 | BATE | 16:17:23 | 2166808 | 08/07/2021 |
181 | 4292.5000 | BATE | 16:17:59 | 2168138 | 08/07/2021 |
54 | 4295.0000 | BATE | 16:18:24 | 2169058 | 08/07/2021 |
38 | 4295.0000 | BATE | 16:18:24 | 2169051 | 08/07/2021 |
147 | 4295.0000 | BATE | 16:18:24 | 2169047 | 08/07/2021 |
309 | 4295.0000 | BATE | 16:18:26 | 2169265 | 08/07/2021 |
23 | 4295.0000 | BATE | 16:18:26 | 2169263 | 08/07/2021 |
80 | 4295.0000 | BATE | 16:18:36 | 2169922 | 08/07/2021 |
200 | 4295.0000 | BATE | 16:18:36 | 2169920 | 08/07/2021 |
50 | 4295.0000 | BATE | 16:18:36 | 2169917 | 08/07/2021 |
308 | 4295.5000 | BATE | 16:18:36 | 2169913 | 08/07/2021 |
73 | 4296.5000 | BATE | 16:19:23 | 2171683 | 08/07/2021 |
250 | 4296.5000 | BATE | 16:19:23 | 2171681 | 08/07/2021 |
34 | 4296.5000 | BATE | 16:19:23 | 2171672 | 08/07/2021 |
318 | 4296.0000 | BATE | 16:19:38 | 2172284 | 08/07/2021 |
89 | 4296.5000 | BATE | 16:20:10 | 2173536 | 08/07/2021 |
166 | 4296.5000 | BATE | 16:20:10 | 2173534 | 08/07/2021 |
60 | 4296.0000 | BATE | 16:20:11 | 2173591 | 08/07/2021 |
81 | 4296.5000 | BATE | 16:20:11 | 2173589 | 08/07/2021 |
50 | 4296.0000 | BATE | 16:20:22 | 2174066 | 08/07/2021 |
100 | 4296.0000 | BATE | 16:20:22 | 2174068 | 08/07/2021 |
65 | 4296.0000 | BATE | 16:20:22 | 2174070 | 08/07/2021 |
107 | 4296.0000 | BATE | 16:20:22 | 2174072 | 08/07/2021 |
218 | 4296.0000 | BATE | 16:20:22 | 2174064 | 08/07/2021 |
29 | 4296.0000 | BATE | 16:20:22 | 2174062 | 08/07/2021 |
295 | 4294.0000 | BATE | 16:20:46 | 2174926 | 08/07/2021 |
316 | 4296.0000 | BATE | 16:21:20 | 2176103 | 08/07/2021 |
308 | 4296.0000 | BATE | 16:21:31 | 2176734 | 08/07/2021 |
329 | 4297.5000 | BATE | 16:22:02 | 2177992 | 08/07/2021 |
337 | 4297.5000 | BATE | 16:22:02 | 2177990 | 08/07/2021 |
100 | 4298.0000 | BATE | 16:23:02 | 2180623 | 08/07/2021 |
144 | 4297.5000 | BATE | 16:23:02 | 2180610 | 08/07/2021 |
50 | 4297.5000 | BATE | 16:23:02 | 2180608 | 08/07/2021 |
104 | 4297.5000 | BATE | 16:23:02 | 2180606 | 08/07/2021 |
5 | 4299.5000 | BATE | 16:23:12 | 2181191 | 08/07/2021 |
515 | 4300.0000 | BATE | 16:23:14 | 2181220 | 08/07/2021 |
250 | 4301.0000 | BATE | 16:23:29 | 2181765 | 08/07/2021 |
5 | 4301.0000 | BATE | 16:23:29 | 2181763 | 08/07/2021 |
100 | 4301.0000 | BATE | 16:23:29 | 2181761 | 08/07/2021 |
30 | 4301.0000 | BATE | 16:23:29 | 2181754 | 08/07/2021 |
355 | 4300.5000 | BATE | 16:23:45 | 2182351 | 08/07/2021 |
250 | 4300.5000 | BATE | 16:24:02 | 2182873 | 08/07/2021 |
71 | 4300.5000 | BATE | 16:24:03 | 2182932 | 08/07/2021 |
151 | 4300.0000 | BATE | 16:24:11 | 2183242 | 08/07/2021 |
50 | 4300.0000 | BATE | 16:24:11 | 2183236 | 08/07/2021 |
18 | 4300.0000 | BATE | 16:24:11 | 2183240 | 08/07/2021 |
125 | 4300.0000 | BATE | 16:24:11 | 2183238 | 08/07/2021 |
200 | 4299.5000 | BATE | 16:24:45 | 2184528 | 08/07/2021 |
31 | 4299.5000 | BATE | 16:24:47 | 2184616 | 08/07/2021 |
100 | 4299.5000 | BATE | 16:24:47 | 2184614 | 08/07/2021 |
15 | 4299.5000 | BATE | 16:24:47 | 2184612 | 08/07/2021 |
196 | 4299.5000 | BATE | 16:24:49 | 2184666 | 08/07/2021 |
100 | 4299.5000 | BATE | 16:24:49 | 2184664 | 08/07/2021 |
343 | 4298.0000 | BATE | 16:25:13 | 2185958 | 08/07/2021 |
342 | 4297.5000 | BATE | 16:25:28 | 2186592 | 08/07/2021 |
141 | 4297.5000 | BATE | 16:25:28 | 2186590 | 08/07/2021 |
24 | 4297.5000 | BATE | 16:25:28 | 2186588 | 08/07/2021 |
150 | 4297.5000 | BATE | 16:25:28 | 2186586 | 08/07/2021 |
243 | 4297.0000 | BATE | 16:25:46 | 2187354 | 08/07/2021 |
314 | 4298.5000 | BATE | 16:26:03 | 2188256 | 08/07/2021 |
250 | 4299.0000 | BATE | 16:26:34 | 2189531 | 08/07/2021 |
60 | 4299.0000 | BATE | 16:26:34 | 2189520 | 08/07/2021 |
200 | 4299.0000 | BATE | 16:26:34 | 2189524 | 08/07/2021 |
250 | 4299.0000 | BATE | 16:26:34 | 2189522 | 08/07/2021 |
23 | 4299.0000 | BATE | 16:26:37 | 2189569 | 08/07/2021 |
50 | 4299.0000 | BATE | 16:26:37 | 2189567 | 08/07/2021 |
46 | 4299.5000 | BATE | 16:26:53 | 2189927 | 08/07/2021 |
250 | 4299.5000 | BATE | 16:26:53 | 2189925 | 08/07/2021 |
35 | 4299.5000 | BATE | 16:27:08 | 2190379 | 08/07/2021 |
115 | 4299.5000 | BATE | 16:27:08 | 2190363 | 08/07/2021 |
242 | 4299.5000 | BATE | 16:27:11 | 2190472 | 08/07/2021 |
63 | 4299.5000 | BATE | 16:27:11 | 2190468 | 08/07/2021 |
16 | 4299.5000 | BATE | 16:27:11 | 2190466 | 08/07/2021 |
40 | 4299.5000 | BATE | 16:27:11 | 2190464 | 08/07/2021 |
110 | 4299.5000 | BATE | 16:27:11 | 2190462 | 08/07/2021 |
306 | 4300.0000 | BATE | 16:27:21 | 2191379 | 08/07/2021 |
692 | 4301.0000 | BATE | 16:27:43 | 2192125 | 08/07/2021 |
102 | 4299.5000 | BATE | 16:28:00 | 2192706 | 08/07/2021 |
360 | 4299.5000 | BATE | 16:28:00 | 2192673 | 08/07/2021 |
353 | 4300.0000 | BATE | 16:28:13 | 2193166 | 08/07/2021 |
33 | 4299.5000 | BATE | 16:28:59 | 2194810 | 08/07/2021 |
505 | 4300.5000 | BATE | 16:29:01 | 2194929 | 08/07/2021 |
600 | 4300.5000 | BATE | 16:29:01 | 2194927 | 08/07/2021 |
64 | 4299.5000 | BATE | 16:29:27 | 2195969 | 08/07/2021 |
28 | 4299.5000 | BATE | 16:29:27 | 2195967 | 08/07/2021 |
26 | 4299.5000 | BATE | 16:29:28 | 2195998 | 08/07/2021 |
7 | 4299.5000 | BATE | 16:29:28 | 2195996 | 08/07/2021 |
93 | 4299.5000 | BATE | 16:29:28 | 2195981 | 08/07/2021 |
98 | 4299.5000 | BATE | 16:29:28 | 2195979 | 08/07/2021 |
113 | 4299.5000 | BATE | 16:29:29 | 2196016 | 08/07/2021 |
414 | 4291.5000 | CHIX | 15:30:09 | 2063657 | 08/07/2021 |
287 | 4291.0000 | CHIX | 15:30:18 | 2064168 | 08/07/2021 |
60 | 4291.0000 | CHIX | 15:30:18 | 2064166 | 08/07/2021 |
68 | 4291.0000 | CHIX | 15:32:10 | 2068102 | 08/07/2021 |
50 | 4291.0000 | CHIX | 15:32:10 | 2068098 | 08/07/2021 |
17 | 4291.0000 | CHIX | 15:32:10 | 2068096 | 08/07/2021 |
213 | 4291.0000 | CHIX | 15:32:10 | 2068092 | 08/07/2021 |
290 | 4288.0000 | CHIX | 15:34:23 | 2072866 | 08/07/2021 |
334 | 4286.5000 | CHIX | 15:35:24 | 2074799 | 08/07/2021 |
299 | 4286.0000 | CHIX | 15:36:10 | 2076219 | 08/07/2021 |
68 | 4284.0000 | CHIX | 15:36:56 | 2077822 | 08/07/2021 |
157 | 4284.0000 | CHIX | 15:36:56 | 2077820 | 08/07/2021 |
58 | 4284.0000 | CHIX | 15:36:57 | 2077866 | 08/07/2021 |
7 | 4284.0000 | CHIX | 15:36:57 | 2077864 | 08/07/2021 |
215 | 4284.0000 | CHIX | 15:36:57 | 2077862 | 08/07/2021 |
130 | 4285.5000 | CHIX | 15:37:21 | 2079060 | 08/07/2021 |
215 | 4285.5000 | CHIX | 15:37:21 | 2079058 | 08/07/2021 |
22 | 4285.0000 | CHIX | 15:37:21 | 2079054 | 08/07/2021 |
236 | 4285.0000 | CHIX | 15:37:21 | 2079056 | 08/07/2021 |
301 | 4282.5000 | CHIX | 15:39:15 | 2082530 | 08/07/2021 |
333 | 4285.5000 | CHIX | 15:40:26 | 2084877 | 08/07/2021 |
314 | 4283.5000 | CHIX | 15:41:15 | 2086645 | 08/07/2021 |
13 | 4280.0000 | CHIX | 15:41:50 | 2087548 | 08/07/2021 |
215 | 4280.0000 | CHIX | 15:41:50 | 2087546 | 08/07/2021 |
285 | 4283.0000 | CHIX | 15:42:58 | 2089499 | 08/07/2021 |
31 | 4283.0000 | CHIX | 15:42:58 | 2089495 | 08/07/2021 |
58 | 4289.0000 | CHIX | 15:44:36 | 2092240 | 08/07/2021 |
56 | 4289.0000 | CHIX | 15:44:36 | 2092242 | 08/07/2021 |
155 | 4290.0000 | CHIX | 15:44:45 | 2092653 | 08/07/2021 |
215 | 4289.5000 | CHIX | 15:44:45 | 2092651 | 08/07/2021 |
130 | 4289.5000 | CHIX | 15:45:03 | 2093298 | 08/07/2021 |
182 | 4289.5000 | CHIX | 15:45:03 | 2093295 | 08/07/2021 |
16 | 4289.5000 | CHIX | 15:45:03 | 2093288 | 08/07/2021 |
33 | 4286.0000 | CHIX | 15:46:29 | 2096559 | 08/07/2021 |
157 | 4286.0000 | CHIX | 15:46:29 | 2096563 | 08/07/2021 |
22 | 4286.0000 | CHIX | 15:46:29 | 2096569 | 08/07/2021 |
16 | 4286.0000 | CHIX | 15:46:29 | 2096557 | 08/07/2021 |
69 | 4286.0000 | CHIX | 15:46:29 | 2096553 | 08/07/2021 |
8 | 4286.0000 | CHIX | 15:46:29 | 2096551 | 08/07/2021 |
301 | 4284.5000 | CHIX | 15:48:10 | 2100392 | 08/07/2021 |
58 | 4285.0000 | CHIX | 15:50:11 | 2105279 | 08/07/2021 |
215 | 4285.0000 | CHIX | 15:50:11 | 2105277 | 08/07/2021 |
60 | 4284.5000 | CHIX | 15:50:22 | 2105560 | 08/07/2021 |
200 | 4284.5000 | CHIX | 15:50:22 | 2105558 | 08/07/2021 |
39 | 4284.5000 | CHIX | 15:50:22 | 2105556 | 08/07/2021 |
215 | 4282.0000 | CHIX | 15:51:18 | 2107892 | 08/07/2021 |
215 | 4282.5000 | CHIX | 15:51:22 | 2108306 | 08/07/2021 |
215 | 4285.0000 | CHIX | 15:52:03 | 2109745 | 08/07/2021 |
347 | 4286.0000 | CHIX | 15:52:20 | 2110597 | 08/07/2021 |
215 | 4289.5000 | CHIX | 15:53:28 | 2112635 | 08/07/2021 |
215 | 4287.5000 | CHIX | 15:55:02 | 2116193 | 08/07/2021 |
299 | 4285.0000 | CHIX | 15:55:33 | 2117381 | 08/07/2021 |
84 | 4284.5000 | CHIX | 15:56:08 | 2118420 | 08/07/2021 |
215 | 4284.5000 | CHIX | 15:56:08 | 2118418 | 08/07/2021 |
36 | 4285.5000 | CHIX | 15:57:21 | 2120759 | 08/07/2021 |
58 | 4285.5000 | CHIX | 15:57:21 | 2120757 | 08/07/2021 |
215 | 4285.5000 | CHIX | 15:57:21 | 2120755 | 08/07/2021 |
215 | 4285.5000 | CHIX | 15:58:48 | 2124074 | 08/07/2021 |
295 | 4285.0000 | CHIX | 15:58:50 | 2124109 | 08/07/2021 |
331 | 4282.5000 | CHIX | 16:00:18 | 2129416 | 08/07/2021 |
215 | 4280.0000 | CHIX | 16:01:04 | 2131719 | 08/07/2021 |
320 | 4281.5000 | CHIX | 16:01:21 | 2132768 | 08/07/2021 |
215 | 4284.5000 | CHIX | 16:03:56 | 2138291 | 08/07/2021 |
100 | 4284.5000 | CHIX | 16:03:56 | 2138293 | 08/07/2021 |
36 | 4284.5000 | CHIX | 16:03:56 | 2138295 | 08/07/2021 |
215 | 4283.5000 | CHIX | 16:04:40 | 2139711 | 08/07/2021 |
72 | 4283.5000 | CHIX | 16:04:40 | 2139713 | 08/07/2021 |
39 | 4285.0000 | CHIX | 16:05:27 | 2141863 | 08/07/2021 |
215 | 4285.0000 | CHIX | 16:05:27 | 2141865 | 08/07/2021 |
78 | 4285.0000 | CHIX | 16:05:27 | 2141867 | 08/07/2021 |
150 | 4287.5000 | CHIX | 16:06:20 | 2143694 | 08/07/2021 |
196 | 4287.5000 | CHIX | 16:06:20 | 2143692 | 08/07/2021 |
325 | 4288.0000 | CHIX | 16:07:14 | 2145390 | 08/07/2021 |
297 | 4293.0000 | CHIX | 16:09:12 | 2148974 | 08/07/2021 |
315 | 4289.5000 | CHIX | 16:11:18 | 2153173 | 08/07/2021 |
55 | 4288.5000 | CHIX | 16:13:01 | 2156380 | 08/07/2021 |
235 | 4288.5000 | CHIX | 16:13:01 | 2156378 | 08/07/2021 |
349 | 4287.0000 | CHIX | 16:13:05 | 2156642 | 08/07/2021 |
161 | 4289.0000 | CHIX | 16:13:58 | 2158472 | 08/07/2021 |
159 | 4289.0000 | CHIX | 16:13:58 | 2158470 | 08/07/2021 |
342 | 4290.5000 | CHIX | 16:15:18 | 2161774 | 08/07/2021 |
100 | 4290.5000 | CHIX | 16:15:45 | 2163141 | 08/07/2021 |
215 | 4290.5000 | CHIX | 16:15:45 | 2163139 | 08/07/2021 |
23 | 4290.5000 | CHIX | 16:15:45 | 2163143 | 08/07/2021 |
215 | 4289.0000 | CHIX | 16:16:26 | 2164780 | 08/07/2021 |
59 | 4290.0000 | CHIX | 16:17:13 | 2166358 | 08/07/2021 |
110 | 4290.0000 | CHIX | 16:17:14 | 2166417 | 08/07/2021 |
146 | 4290.0000 | CHIX | 16:17:14 | 2166415 | 08/07/2021 |
36 | 4295.0000 | CHIX | 16:18:26 | 2169271 | 08/07/2021 |
80 | 4295.0000 | CHIX | 16:18:26 | 2169269 | 08/07/2021 |
215 | 4295.0000 | CHIX | 16:18:26 | 2169267 | 08/07/2021 |
296 | 4322.0000 | LSE | 11:29:22 | 1743055 | 08/07/2021 |
86 | 4322.0000 | LSE | 11:29:22 | 1743053 | 08/07/2021 |
50 | 4323.0000 | LSE | 11:32:06 | 1746589 | 08/07/2021 |
58 | 4323.0000 | LSE | 11:32:06 | 1746587 | 08/07/2021 |
48 | 4323.0000 | LSE | 11:32:06 | 1746585 | 08/07/2021 |
50 | 4322.5000 | LSE | 11:32:07 | 1746633 | 08/07/2021 |
142 | 4322.5000 | LSE | 11:32:07 | 1746631 | 08/07/2021 |
278 | 4322.5000 | LSE | 11:32:07 | 1746629 | 08/07/2021 |
296 | 4322.5000 | LSE | 11:32:07 | 1746623 | 08/07/2021 |
359 | 4322.0000 | LSE | 11:32:14 | 1746761 | 08/07/2021 |
358 | 4322.0000 | LSE | 11:32:14 | 1746759 | 08/07/2021 |
416 | 4321.0000 | LSE | 11:32:25 | 1747047 | 08/07/2021 |
421 | 4320.0000 | LSE | 11:32:31 | 1747197 | 08/07/2021 |
419 | 4318.0000 | LSE | 11:34:52 | 1749308 | 08/07/2021 |
14 | 4320.0000 | LSE | 11:37:51 | 1752519 | 08/07/2021 |
331 | 4320.0000 | LSE | 11:37:51 | 1752521 | 08/07/2021 |
412 | 4318.0000 | LSE | 11:38:54 | 1753798 | 08/07/2021 |
360 | 4317.5000 | LSE | 11:40:02 | 1754917 | 08/07/2021 |
373 | 4316.5000 | LSE | 11:40:10 | 1755034 | 08/07/2021 |
413 | 4314.0000 | LSE | 11:40:22 | 1755300 | 08/07/2021 |
150 | 4315.5000 | LSE | 11:41:46 | 1756902 | 08/07/2021 |
50 | 4315.5000 | LSE | 11:41:46 | 1756900 | 08/07/2021 |
359 | 4316.0000 | LSE | 11:41:46 | 1756898 | 08/07/2021 |
390 | 4319.5000 | LSE | 11:43:00 | 1758218 | 08/07/2021 |
362 | 4319.0000 | LSE | 11:43:43 | 1758695 | 08/07/2021 |
391 | 4316.5000 | LSE | 11:44:40 | 1759492 | 08/07/2021 |
400 | 4319.5000 | LSE | 11:48:07 | 1762951 | 08/07/2021 |
407 | 4318.0000 | LSE | 11:48:52 | 1763982 | 08/07/2021 |
408 | 4317.0000 | LSE | 11:49:33 | 1764707 | 08/07/2021 |
279 | 4316.0000 | LSE | 11:50:15 | 1765681 | 08/07/2021 |
118 | 4316.0000 | LSE | 11:50:15 | 1765679 | 08/07/2021 |
648 | 4316.0000 | LSE | 11:50:15 | 1765675 | 08/07/2021 |
348 | 4315.5000 | LSE | 11:50:26 | 1765929 | 08/07/2021 |
115 | 4316.5000 | LSE | 11:51:10 | 1766644 | 08/07/2021 |
106 | 4316.5000 | LSE | 11:51:10 | 1766642 | 08/07/2021 |
335 | 4317.0000 | LSE | 11:51:58 | 1767806 | 08/07/2021 |
41 | 4317.0000 | LSE | 11:51:58 | 1767804 | 08/07/2021 |
350 | 4317.5000 | LSE | 11:52:28 | 1768609 | 08/07/2021 |
381 | 4317.0000 | LSE | 11:53:26 | 1769454 | 08/07/2021 |
354 | 4318.0000 | LSE | 11:55:17 | 1771071 | 08/07/2021 |
374 | 4317.5000 | LSE | 11:55:21 | 1771133 | 08/07/2021 |
400 | 4317.0000 | LSE | 11:55:22 | 1771142 | 08/07/2021 |
320 | 4316.0000 | LSE | 11:57:16 | 1772892 | 08/07/2021 |
72 | 4316.0000 | LSE | 11:57:16 | 1772890 | 08/07/2021 |
50 | 4318.0000 | LSE | 11:58:32 | 1774083 | 08/07/2021 |
292 | 4318.0000 | LSE | 11:58:32 | 1774085 | 08/07/2021 |
292 | 4319.5000 | LSE | 12:00:39 | 1776489 | 08/07/2021 |
69 | 4319.5000 | LSE | 12:00:39 | 1776487 | 08/07/2021 |
343 | 4319.0000 | LSE | 12:00:47 | 1776607 | 08/07/2021 |
359 | 4318.5000 | LSE | 12:02:11 | 1777514 | 08/07/2021 |
155 | 4317.0000 | LSE | 12:06:56 | 1782203 | 08/07/2021 |
152 | 4317.0000 | LSE | 12:06:56 | 1782201 | 08/07/2021 |
37 | 4317.0000 | LSE | 12:06:56 | 1782199 | 08/07/2021 |
412 | 4316.5000 | LSE | 12:07:31 | 1782729 | 08/07/2021 |
367 | 4315.5000 | LSE | 12:09:28 | 1784274 | 08/07/2021 |
341 | 4315.5000 | LSE | 12:10:03 | 1784619 | 08/07/2021 |
346 | 4315.5000 | LSE | 12:10:03 | 1784617 | 08/07/2021 |
349 | 4315.5000 | LSE | 12:10:15 | 1784807 | 08/07/2021 |
12 | 4316.0000 | LSE | 12:10:41 | 1785131 | 08/07/2021 |
407 | 4316.0000 | LSE | 12:10:45 | 1785203 | 08/07/2021 |
376 | 4315.5000 | LSE | 12:11:09 | 1785492 | 08/07/2021 |
421 | 4315.5000 | LSE | 12:11:24 | 1785725 | 08/07/2021 |
371 | 4315.5000 | LSE | 12:11:24 | 1785723 | 08/07/2021 |
482 | 4315.0000 | LSE | 12:11:41 | 1786084 | 08/07/2021 |
378 | 4315.0000 | LSE | 12:11:52 | 1786195 | 08/07/2021 |
357 | 4315.5000 | LSE | 12:12:44 | 1786788 | 08/07/2021 |
284 | 4315.0000 | LSE | 12:12:49 | 1786873 | 08/07/2021 |
97 | 4315.0000 | LSE | 12:12:49 | 1786871 | 08/07/2021 |
389 | 4314.0000 | LSE | 12:13:33 | 1787446 | 08/07/2021 |
418 | 4313.0000 | LSE | 12:13:44 | 1787607 | 08/07/2021 |
361 | 4315.0000 | LSE | 12:16:52 | 1791017 | 08/07/2021 |
214 | 4316.5000 | LSE | 12:20:10 | 1793026 | 08/07/2021 |
179 | 4316.5000 | LSE | 12:20:10 | 1793016 | 08/07/2021 |
314 | 4319.5000 | LSE | 12:23:15 | 1795028 | 08/07/2021 |
2 | 4319.5000 | LSE | 12:23:15 | 1795024 | 08/07/2021 |
103 | 4319.5000 | LSE | 12:23:15 | 1795026 | 08/07/2021 |
110 | 4319.5000 | LSE | 12:25:27 | 1796553 | 08/07/2021 |
58 | 4319.5000 | LSE | 12:25:27 | 1796551 | 08/07/2021 |
172 | 4319.5000 | LSE | 12:25:27 | 1796549 | 08/07/2021 |
421 | 4312.5000 | LSE | 12:28:34 | 1798882 | 08/07/2021 |
12 | 4312.0000 | LSE | 12:29:53 | 1799873 | 08/07/2021 |
332 | 4312.0000 | LSE | 12:29:53 | 1799871 | 08/07/2021 |
364 | 4309.5000 | LSE | 12:32:35 | 1802016 | 08/07/2021 |
50 | 4309.5000 | LSE | 12:34:03 | 1803252 | 08/07/2021 |
54 | 4309.5000 | LSE | 12:34:03 | 1803250 | 08/07/2021 |
365 | 4310.0000 | LSE | 12:35:13 | 1804161 | 08/07/2021 |
88 | 4310.5000 | LSE | 12:37:34 | 1806015 | 08/07/2021 |
330 | 4310.5000 | LSE | 12:37:34 | 1806013 | 08/07/2021 |
50 | 4310.5000 | LSE | 12:40:02 | 1807928 | 08/07/2021 |
50 | 4310.5000 | LSE | 12:40:02 | 1807930 | 08/07/2021 |
393 | 4309.0000 | LSE | 12:40:34 | 1808253 | 08/07/2021 |
50 | 4306.5000 | LSE | 12:42:07 | 1809542 | 08/07/2021 |
380 | 4307.0000 | LSE | 12:42:53 | 1810186 | 08/07/2021 |
355 | 4308.5000 | LSE | 12:45:30 | 1812423 | 08/07/2021 |
403 | 4305.0000 | LSE | 12:48:52 | 1815434 | 08/07/2021 |
402 | 4305.0000 | LSE | 12:51:17 | 1818175 | 08/07/2021 |
100 | 4304.0000 | LSE | 12:55:19 | 1821866 | 08/07/2021 |
250 | 4304.0000 | LSE | 12:55:19 | 1821864 | 08/07/2021 |
341 | 4308.0000 | LSE | 12:58:16 | 1824794 | 08/07/2021 |
121 | 4306.0000 | LSE | 13:00:15 | 1826711 | 08/07/2021 |
374 | 4306.0000 | LSE | 13:03:00 | 1829433 | 08/07/2021 |
383 | 4304.5000 | LSE | 13:05:56 | 1832635 | 08/07/2021 |
119 | 4302.5000 | LSE | 13:08:29 | 1835133 | 08/07/2021 |
45 | 4302.5000 | LSE | 13:08:29 | 1835131 | 08/07/2021 |
249 | 4302.5000 | LSE | 13:08:29 | 1835135 | 08/07/2021 |
350 | 4298.5000 | LSE | 13:10:04 | 1836800 | 08/07/2021 |
285 | 4298.0000 | LSE | 13:11:12 | 1837906 | 08/07/2021 |
121 | 4298.0000 | LSE | 13:11:12 | 1837904 | 08/07/2021 |
98 | 4301.0000 | LSE | 13:13:48 | 1840681 | 08/07/2021 |
16 | 4301.0000 | LSE | 13:13:48 | 1840679 | 08/07/2021 |
50 | 4301.0000 | LSE | 13:13:48 | 1840677 | 08/07/2021 |
180 | 4301.0000 | LSE | 13:13:48 | 1840675 | 08/07/2021 |
348 | 4304.0000 | LSE | 13:16:33 | 1843315 | 08/07/2021 |
341 | 4305.0000 | LSE | 13:19:52 | 1847209 | 08/07/2021 |
190 | 4304.5000 | LSE | 13:20:25 | 1848253 | 08/07/2021 |
211 | 4304.5000 | LSE | 13:20:25 | 1848255 | 08/07/2021 |
368 | 4301.5000 | LSE | 13:23:19 | 1851466 | 08/07/2021 |
101 | 4303.5000 | LSE | 13:27:04 | 1855476 | 08/07/2021 |
23 | 4303.5000 | LSE | 13:27:04 | 1855472 | 08/07/2021 |
283 | 4303.5000 | LSE | 13:27:04 | 1855474 | 08/07/2021 |
46 | 4308.0000 | LSE | 13:30:04 | 1858345 | 08/07/2021 |
247 | 4309.5000 | LSE | 13:30:50 | 1859411 | 08/07/2021 |
91 | 4309.5000 | LSE | 13:30:50 | 1859409 | 08/07/2021 |
27 | 4309.5000 | LSE | 13:30:50 | 1859407 | 08/07/2021 |
40 | 4309.5000 | LSE | 13:31:02 | 1859605 | 08/07/2021 |
335 | 4309.5000 | LSE | 13:31:02 | 1859603 | 08/07/2021 |
378 | 4312.0000 | LSE | 13:32:43 | 1861614 | 08/07/2021 |
16 | 4312.0000 | LSE | 13:32:43 | 1861612 | 08/07/2021 |
311 | 4310.0000 | LSE | 13:34:08 | 1864573 | 08/07/2021 |
66 | 4310.0000 | LSE | 13:34:08 | 1864571 | 08/07/2021 |
223 | 4311.0000 | LSE | 13:38:01 | 1868935 | 08/07/2021 |
121 | 4311.0000 | LSE | 13:38:01 | 1868933 | 08/07/2021 |
38 | 4313.5000 | LSE | 13:40:49 | 1871564 | 08/07/2021 |
314 | 4313.5000 | LSE | 13:40:49 | 1871562 | 08/07/2021 |
159 | 4313.0000 | LSE | 13:41:53 | 1872481 | 08/07/2021 |
27 | 4313.0000 | LSE | 13:41:53 | 1872483 | 08/07/2021 |
162 | 4313.0000 | LSE | 13:41:53 | 1872485 | 08/07/2021 |
102 | 4311.5000 | LSE | 13:44:03 | 1874831 | 08/07/2021 |
171 | 4311.5000 | LSE | 13:44:26 | 1875205 | 08/07/2021 |
66 | 4311.5000 | LSE | 13:44:26 | 1875203 | 08/07/2021 |
385 | 4312.0000 | LSE | 13:46:34 | 1877994 | 08/07/2021 |
19 | 4313.5000 | LSE | 13:50:02 | 1881476 | 08/07/2021 |
66 | 4313.5000 | LSE | 13:50:02 | 1881474 | 08/07/2021 |
137 | 4313.5000 | LSE | 13:50:02 | 1881472 | 08/07/2021 |
172 | 4313.5000 | LSE | 13:50:02 | 1881470 | 08/07/2021 |
279 | 4314.0000 | LSE | 13:52:11 | 1884011 | 08/07/2021 |
87 | 4314.0000 | LSE | 13:52:11 | 1884009 | 08/07/2021 |
280 | 4315.0000 | LSE | 13:54:02 | 1885955 | 08/07/2021 |
91 | 4315.0000 | LSE | 13:54:02 | 1885953 | 08/07/2021 |
355 | 4314.0000 | LSE | 13:55:19 | 1887362 | 08/07/2021 |
93 | 4314.5000 | LSE | 13:55:57 | 1888058 | 08/07/2021 |
117 | 4314.5000 | LSE | 13:55:57 | 1888056 | 08/07/2021 |
50 | 4314.5000 | LSE | 13:55:57 | 1888052 | 08/07/2021 |
150 | 4314.5000 | LSE | 13:55:57 | 1888054 | 08/07/2021 |
384 | 4312.5000 | LSE | 13:57:26 | 1889909 | 08/07/2021 |
406 | 4313.5000 | LSE | 13:59:10 | 1891642 | 08/07/2021 |
367 | 4314.0000 | LSE | 14:00:03 | 1892856 | 08/07/2021 |
386 | 4313.5000 | LSE | 14:00:09 | 1893028 | 08/07/2021 |
368 | 4313.5000 | LSE | 14:00:09 | 1893026 | 08/07/2021 |
115 | 4313.0000 | LSE | 14:00:14 | 1893284 | 08/07/2021 |
50 | 4313.0000 | LSE | 14:00:14 | 1893286 | 08/07/2021 |
115 | 4313.0000 | LSE | 14:00:14 | 1893280 | 08/07/2021 |
224 | 4313.0000 | LSE | 14:00:14 | 1893278 | 08/07/2021 |
101 | 4313.0000 | LSE | 14:00:14 | 1893270 | 08/07/2021 |
240 | 4313.0000 | LSE | 14:00:14 | 1893268 | 08/07/2021 |
410 | 4313.0000 | LSE | 14:00:14 | 1893266 | 08/07/2021 |
407 | 4313.0000 | LSE | 14:00:14 | 1893264 | 08/07/2021 |
420 | 4312.5000 | LSE | 14:00:30 | 1893587 | 08/07/2021 |
334 | 4312.5000 | LSE | 14:00:30 | 1893582 | 08/07/2021 |
50 | 4312.5000 | LSE | 14:00:30 | 1893580 | 08/07/2021 |
200 | 4314.5000 | LSE | 14:01:39 | 1894670 | 08/07/2021 |
84 | 4314.5000 | LSE | 14:01:39 | 1894668 | 08/07/2021 |
387 | 4314.5000 | LSE | 14:01:39 | 1894664 | 08/07/2021 |
384 | 4314.5000 | LSE | 14:01:39 | 1894662 | 08/07/2021 |
403 | 4314.5000 | LSE | 14:02:03 | 1895077 | 08/07/2021 |
345 | 4314.5000 | LSE | 14:02:03 | 1895075 | 08/07/2021 |
257 | 4314.5000 | LSE | 14:02:03 | 1895073 | 08/07/2021 |
146 | 4314.5000 | LSE | 14:02:03 | 1895071 | 08/07/2021 |
51 | 4314.5000 | LSE | 14:02:24 | 1895576 | 08/07/2021 |
52 | 4314.5000 | LSE | 14:02:24 | 1895574 | 08/07/2021 |
152 | 4314.5000 | LSE | 14:02:24 | 1895516 | 08/07/2021 |
200 | 4314.5000 | LSE | 14:02:24 | 1895514 | 08/07/2021 |
204 | 4314.5000 | LSE | 14:02:24 | 1895512 | 08/07/2021 |
160 | 4314.5000 | LSE | 14:02:24 | 1895510 | 08/07/2021 |
363 | 4314.5000 | LSE | 14:02:24 | 1895505 | 08/07/2021 |
407 | 4315.0000 | LSE | 14:03:07 | 1896614 | 08/07/2021 |
139 | 4315.0000 | LSE | 14:03:07 | 1896612 | 08/07/2021 |
135 | 4315.0000 | LSE | 14:03:07 | 1896610 | 08/07/2021 |
139 | 4315.0000 | LSE | 14:03:07 | 1896608 | 08/07/2021 |
379 | 4314.5000 | LSE | 14:03:22 | 1896781 | 08/07/2021 |
363 | 4314.0000 | LSE | 14:03:52 | 1897336 | 08/07/2021 |
399 | 4313.5000 | LSE | 14:04:02 | 1897482 | 08/07/2021 |
362 | 4313.5000 | LSE | 14:04:02 | 1897480 | 08/07/2021 |
345 | 4313.0000 | LSE | 14:04:40 | 1898071 | 08/07/2021 |
64 | 4313.0000 | LSE | 14:04:40 | 1898075 | 08/07/2021 |
11 | 4313.0000 | LSE | 14:04:40 | 1898073 | 08/07/2021 |
381 | 4310.0000 | LSE | 14:05:24 | 1898961 | 08/07/2021 |
397 | 4310.0000 | LSE | 14:05:24 | 1898959 | 08/07/2021 |
362 | 4309.5000 | LSE | 14:05:44 | 1899518 | 08/07/2021 |
377 | 4309.5000 | LSE | 14:05:44 | 1899516 | 08/07/2021 |
420 | 4309.0000 | LSE | 14:05:47 | 1899574 | 08/07/2021 |
389 | 4306.0000 | LSE | 14:06:27 | 1900416 | 08/07/2021 |
343 | 4306.0000 | LSE | 14:06:27 | 1900414 | 08/07/2021 |
590 | 4304.0000 | LSE | 14:07:51 | 1902068 | 08/07/2021 |
190 | 4306.0000 | LSE | 14:08:40 | 1902952 | 08/07/2021 |
419 | 4306.0000 | LSE | 14:08:40 | 1902950 | 08/07/2021 |
379 | 4306.0000 | LSE | 14:08:40 | 1902946 | 08/07/2021 |
455 | 4306.0000 | LSE | 14:08:40 | 1902944 | 08/07/2021 |
37 | 4306.0000 | LSE | 14:08:40 | 1902942 | 08/07/2021 |
121 | 4306.0000 | LSE | 14:08:40 | 1902940 | 08/07/2021 |
110 | 4306.0000 | LSE | 14:08:40 | 1902948 | 08/07/2021 |
279 | 4306.5000 | LSE | 14:09:37 | 1903911 | 08/07/2021 |
96 | 4306.5000 | LSE | 14:09:37 | 1903909 | 08/07/2021 |
561 | 4306.5000 | LSE | 14:09:37 | 1903907 | 08/07/2021 |
25 | 4308.0000 | LSE | 14:10:12 | 1904540 | 08/07/2021 |
428 | 4308.0000 | LSE | 14:10:12 | 1904538 | 08/07/2021 |
50 | 4308.0000 | LSE | 14:10:29 | 1904729 | 08/07/2021 |
150 | 4308.0000 | LSE | 14:10:29 | 1904727 | 08/07/2021 |
3 | 4308.0000 | LSE | 14:10:29 | 1904725 | 08/07/2021 |
799 | 4308.0000 | LSE | 14:10:46 | 1904980 | 08/07/2021 |
361 | 4308.0000 | LSE | 14:10:46 | 1904978 | 08/07/2021 |
50 | 4308.5000 | LSE | 14:11:25 | 1905760 | 08/07/2021 |
50 | 4308.5000 | LSE | 14:11:25 | 1905758 | 08/07/2021 |
177 | 4308.5000 | LSE | 14:11:25 | 1905756 | 08/07/2021 |
172 | 4308.5000 | LSE | 14:11:25 | 1905754 | 08/07/2021 |
346 | 4308.0000 | LSE | 14:11:49 | 1906184 | 08/07/2021 |
367 | 4308.0000 | LSE | 14:11:49 | 1906178 | 08/07/2021 |
50 | 4308.5000 | LSE | 14:11:49 | 1906176 | 08/07/2021 |
299 | 4308.5000 | LSE | 14:11:49 | 1906174 | 08/07/2021 |
74 | 4308.5000 | LSE | 14:11:49 | 1906180 | 08/07/2021 |
378 | 4308.0000 | LSE | 14:11:49 | 1906182 | 08/07/2021 |
472 | 4309.0000 | LSE | 14:14:03 | 1908494 | 08/07/2021 |
225 | 4309.0000 | LSE | 14:14:03 | 1908492 | 08/07/2021 |
85 | 4309.0000 | LSE | 14:14:03 | 1908490 | 08/07/2021 |
321 | 4309.0000 | LSE | 14:14:03 | 1908488 | 08/07/2021 |
50 | 4309.0000 | LSE | 14:14:32 | 1909108 | 08/07/2021 |
57 | 4309.0000 | LSE | 14:14:32 | 1909110 | 08/07/2021 |
76 | 4309.0000 | LSE | 14:14:32 | 1909106 | 08/07/2021 |
28 | 4309.0000 | LSE | 14:14:32 | 1909102 | 08/07/2021 |
492 | 4309.0000 | LSE | 14:14:32 | 1909100 | 08/07/2021 |
114 | 4309.0000 | LSE | 14:14:32 | 1909098 | 08/07/2021 |
23 | 4309.0000 | LSE | 14:14:32 | 1909096 | 08/07/2021 |
399 | 4309.0000 | LSE | 14:14:32 | 1909104 | 08/07/2021 |
415 | 4308.5000 | LSE | 14:14:45 | 1909323 | 08/07/2021 |
398 | 4308.5000 | LSE | 14:14:45 | 1909319 | 08/07/2021 |
316 | 4308.0000 | LSE | 14:15:07 | 1909813 | 08/07/2021 |
336 | 4308.0000 | LSE | 14:15:07 | 1909811 | 08/07/2021 |
27 | 4308.0000 | LSE | 14:15:07 | 1909809 | 08/07/2021 |
24 | 4308.0000 | LSE | 14:15:08 | 1909829 | 08/07/2021 |
20 | 4305.0000 | LSE | 14:15:28 | 1910342 | 08/07/2021 |
397 | 4307.0000 | LSE | 14:15:28 | 1910340 | 08/07/2021 |
50 | 4306.0000 | LSE | 14:15:29 | 1910390 | 08/07/2021 |
377 | 4305.5000 | LSE | 14:15:29 | 1910371 | 08/07/2021 |
337 | 4306.0000 | LSE | 14:15:29 | 1910369 | 08/07/2021 |
342 | 4306.0000 | LSE | 14:15:32 | 1910471 | 08/07/2021 |
412 | 4306.0000 | LSE | 14:15:32 | 1910469 | 08/07/2021 |
419 | 4306.5000 | LSE | 14:15:32 | 1910467 | 08/07/2021 |
402 | 4305.5000 | LSE | 14:15:44 | 1910625 | 08/07/2021 |
407 | 4305.5000 | LSE | 14:15:44 | 1910627 | 08/07/2021 |
123 | 4306.0000 | LSE | 14:15:49 | 1910896 | 08/07/2021 |
98 | 4306.0000 | LSE | 14:15:49 | 1910894 | 08/07/2021 |
120 | 4306.0000 | LSE | 14:15:49 | 1910892 | 08/07/2021 |
321 | 4306.0000 | LSE | 14:15:49 | 1910890 | 08/07/2021 |
132 | 4306.0000 | LSE | 14:15:49 | 1910888 | 08/07/2021 |
50 | 4306.0000 | LSE | 14:15:49 | 1910886 | 08/07/2021 |
50 | 4306.5000 | LSE | 14:16:04 | 1911162 | 08/07/2021 |
150 | 4306.5000 | LSE | 14:16:04 | 1911164 | 08/07/2021 |
392 | 4306.0000 | LSE | 14:16:50 | 1911799 | 08/07/2021 |
352 | 4306.0000 | LSE | 14:16:50 | 1911797 | 08/07/2021 |
494 | 4306.0000 | LSE | 14:16:50 | 1911795 | 08/07/2021 |
150 | 4305.0000 | LSE | 14:17:23 | 1912230 | 08/07/2021 |
50 | 4305.0000 | LSE | 14:17:23 | 1912228 | 08/07/2021 |
50 | 4304.5000 | LSE | 14:17:23 | 1912226 | 08/07/2021 |
50 | 4305.0000 | LSE | 14:17:23 | 1912232 | 08/07/2021 |
304 | 4305.0000 | LSE | 14:17:23 | 1912236 | 08/07/2021 |
151 | 4305.0000 | LSE | 14:17:23 | 1912234 | 08/07/2021 |
604 | 4305.5000 | LSE | 14:17:23 | 1912224 | 08/07/2021 |
397 | 4305.5000 | LSE | 14:17:23 | 1912222 | 08/07/2021 |
513 | 4304.0000 | LSE | 14:17:25 | 1912247 | 08/07/2021 |
416 | 4304.0000 | LSE | 14:17:25 | 1912245 | 08/07/2021 |
64 | 4303.5000 | LSE | 14:17:40 | 1912495 | 08/07/2021 |
335 | 4303.5000 | LSE | 14:17:40 | 1912493 | 08/07/2021 |
154 | 4302.5000 | LSE | 14:17:42 | 1912543 | 08/07/2021 |
150 | 4302.5000 | LSE | 14:17:42 | 1912541 | 08/07/2021 |
50 | 4302.5000 | LSE | 14:17:42 | 1912539 | 08/07/2021 |
50 | 4302.5000 | LSE | 14:17:42 | 1912537 | 08/07/2021 |
377 | 4303.0000 | LSE | 14:17:42 | 1912535 | 08/07/2021 |
357 | 4302.0000 | LSE | 14:19:00 | 1913751 | 08/07/2021 |
341 | 4302.0000 | LSE | 14:19:00 | 1913749 | 08/07/2021 |
298 | 4301.5000 | LSE | 14:19:04 | 1913875 | 08/07/2021 |
40 | 4301.5000 | LSE | 14:19:04 | 1913873 | 08/07/2021 |
11 | 4301.0000 | LSE | 14:19:12 | 1914090 | 08/07/2021 |
12 | 4301.0000 | LSE | 14:19:12 | 1914088 | 08/07/2021 |
241 | 4301.0000 | LSE | 14:19:12 | 1914086 | 08/07/2021 |
93 | 4301.0000 | LSE | 14:19:12 | 1914084 | 08/07/2021 |
39 | 4301.0000 | LSE | 14:19:12 | 1914082 | 08/07/2021 |
377 | 4301.0000 | LSE | 14:20:03 | 1914929 | 08/07/2021 |
414 | 4301.0000 | LSE | 14:20:03 | 1914927 | 08/07/2021 |
70 | 4301.0000 | LSE | 14:20:47 | 1915926 | 08/07/2021 |
356 | 4301.0000 | LSE | 14:20:47 | 1915924 | 08/07/2021 |
63 | 4301.0000 | LSE | 14:20:47 | 1915922 | 08/07/2021 |
454 | 4301.5000 | LSE | 14:20:47 | 1915914 | 08/07/2021 |
309 | 4300.0000 | LSE | 14:21:04 | 1916240 | 08/07/2021 |
383 | 4300.0000 | LSE | 14:21:04 | 1916238 | 08/07/2021 |
37 | 4300.0000 | LSE | 14:21:04 | 1916242 | 08/07/2021 |
344 | 4302.5000 | LSE | 14:22:02 | 1917373 | 08/07/2021 |
33 | 4302.5000 | LSE | 14:22:02 | 1917369 | 08/07/2021 |
16 | 4302.5000 | LSE | 14:22:02 | 1917367 | 08/07/2021 |
392 | 4302.5000 | LSE | 14:22:50 | 1918327 | 08/07/2021 |
450 | 4301.5000 | LSE | 14:22:51 | 1918371 | 08/07/2021 |
151 | 4302.0000 | LSE | 14:22:51 | 1918365 | 08/07/2021 |
496 | 4302.0000 | LSE | 14:22:51 | 1918369 | 08/07/2021 |
270 | 4302.0000 | LSE | 14:22:51 | 1918367 | 08/07/2021 |
395 | 4301.0000 | LSE | 14:23:02 | 1918530 | 08/07/2021 |
161 | 4300.0000 | LSE | 14:24:05 | 1919780 | 08/07/2021 |
150 | 4300.0000 | LSE | 14:24:05 | 1919778 | 08/07/2021 |
50 | 4300.0000 | LSE | 14:24:05 | 1919776 | 08/07/2021 |
50 | 4300.0000 | LSE | 14:24:05 | 1919774 | 08/07/2021 |
208 | 4300.5000 | LSE | 14:24:05 | 1919772 | 08/07/2021 |
153 | 4300.5000 | LSE | 14:24:05 | 1919770 | 08/07/2021 |
337 | 4300.0000 | LSE | 14:25:16 | 1921064 | 08/07/2021 |
21 | 4300.0000 | LSE | 14:25:16 | 1921062 | 08/07/2021 |
21 | 4300.0000 | LSE | 14:25:16 | 1921066 | 08/07/2021 |
372 | 4299.5000 | LSE | 14:25:49 | 1921753 | 08/07/2021 |
379 | 4299.0000 | LSE | 14:26:07 | 1922094 | 08/07/2021 |
58 | 4305.0000 | LSE | 14:27:55 | 1924159 | 08/07/2021 |
50 | 4305.0000 | LSE | 14:27:55 | 1924157 | 08/07/2021 |
58 | 4306.0000 | LSE | 14:28:13 | 1924487 | 08/07/2021 |
130 | 4306.0000 | LSE | 14:28:13 | 1924485 | 08/07/2021 |
160 | 4306.0000 | LSE | 14:28:13 | 1924483 | 08/07/2021 |
244 | 4306.0000 | LSE | 14:28:13 | 1924481 | 08/07/2021 |
115 | 4305.5000 | LSE | 14:28:32 | 1924924 | 08/07/2021 |
104 | 4305.5000 | LSE | 14:28:32 | 1924922 | 08/07/2021 |
50 | 4305.5000 | LSE | 14:28:32 | 1924920 | 08/07/2021 |
150 | 4305.5000 | LSE | 14:28:32 | 1924918 | 08/07/2021 |
59 | 4305.5000 | LSE | 14:28:32 | 1924916 | 08/07/2021 |
15 | 4305.5000 | LSE | 14:28:32 | 1924914 | 08/07/2021 |
136 | 4305.5000 | LSE | 14:28:32 | 1924912 | 08/07/2021 |
58 | 4305.5000 | LSE | 14:28:32 | 1924910 | 08/07/2021 |
50 | 4305.5000 | LSE | 14:28:32 | 1924906 | 08/07/2021 |
163 | 4305.5000 | LSE | 14:28:32 | 1924908 | 08/07/2021 |
421 | 4305.5000 | LSE | 14:28:32 | 1924902 | 08/07/2021 |
127 | 4305.5000 | LSE | 14:28:32 | 1924898 | 08/07/2021 |
363 | 4305.5000 | LSE | 14:28:32 | 1924896 | 08/07/2021 |
45 | 4305.5000 | LSE | 14:28:32 | 1924904 | 08/07/2021 |
345 | 4305.5000 | LSE | 14:28:32 | 1924900 | 08/07/2021 |
393 | 4304.5000 | LSE | 14:28:43 | 1925122 | 08/07/2021 |
370 | 4306.0000 | LSE | 14:29:10 | 1925620 | 08/07/2021 |
418 | 4304.5000 | LSE | 14:29:25 | 1925968 | 08/07/2021 |
365 | 4304.5000 | LSE | 14:29:25 | 1925964 | 08/07/2021 |
378 | 4307.0000 | LSE | 14:29:55 | 1926999 | 08/07/2021 |
2 | 4306.0000 | LSE | 14:30:15 | 1933435 | 08/07/2021 |
380 | 4306.0000 | LSE | 14:30:15 | 1933433 | 08/07/2021 |
420 | 4306.0000 | LSE | 14:30:15 | 1933431 | 08/07/2021 |
346 | 4306.0000 | LSE | 14:30:15 | 1933429 | 08/07/2021 |
335 | 4305.5000 | LSE | 14:30:16 | 1933631 | 08/07/2021 |
50 | 4305.5000 | LSE | 14:30:16 | 1933629 | 08/07/2021 |
176 | 4305.5000 | LSE | 14:30:16 | 1933633 | 08/07/2021 |
239 | 4305.5000 | LSE | 14:30:16 | 1933635 | 08/07/2021 |
391 | 4305.5000 | LSE | 14:30:16 | 1933627 | 08/07/2021 |
398 | 4305.0000 | LSE | 14:30:32 | 1934613 | 08/07/2021 |
398 | 4307.0000 | LSE | 14:31:20 | 1936572 | 08/07/2021 |
641 | 4306.5000 | LSE | 14:31:24 | 1936716 | 08/07/2021 |
373 | 4306.5000 | LSE | 14:31:24 | 1936714 | 08/07/2021 |
315 | 4306.0000 | LSE | 14:31:31 | 1937012 | 08/07/2021 |
68 | 4306.0000 | LSE | 14:31:31 | 1937010 | 08/07/2021 |
351 | 4306.0000 | LSE | 14:31:31 | 1937008 | 08/07/2021 |
62 | 4306.0000 | LSE | 14:31:31 | 1937014 | 08/07/2021 |
67 | 4305.0000 | LSE | 14:31:32 | 1937051 | 08/07/2021 |
18 | 4305.0000 | LSE | 14:31:32 | 1937049 | 08/07/2021 |
173 | 4305.0000 | LSE | 14:31:32 | 1937047 | 08/07/2021 |
85 | 4305.0000 | LSE | 14:31:32 | 1937045 | 08/07/2021 |
360 | 4305.0000 | LSE | 14:31:32 | 1937040 | 08/07/2021 |
344 | 4301.0000 | LSE | 14:31:43 | 1937492 | 08/07/2021 |
402 | 4300.5000 | LSE | 14:32:01 | 1938866 | 08/07/2021 |
393 | 4300.0000 | LSE | 14:32:03 | 1938996 | 08/07/2021 |
389 | 4300.0000 | LSE | 14:32:03 | 1938998 | 08/07/2021 |
382 | 4299.0000 | LSE | 14:32:23 | 1939819 | 08/07/2021 |
350 | 4300.0000 | LSE | 14:32:23 | 1939795 | 08/07/2021 |
173 | 4302.5000 | LSE | 14:33:26 | 1942084 | 08/07/2021 |
134 | 4302.5000 | LSE | 14:33:26 | 1942082 | 08/07/2021 |
50 | 4302.5000 | LSE | 14:33:26 | 1942080 | 08/07/2021 |
300 | 4302.5000 | LSE | 14:33:26 | 1942072 | 08/07/2021 |
139 | 4302.5000 | LSE | 14:33:26 | 1942074 | 08/07/2021 |
51 | 4302.5000 | LSE | 14:33:26 | 1942076 | 08/07/2021 |
232 | 4302.5000 | LSE | 14:33:26 | 1942078 | 08/07/2021 |
355 | 4302.5000 | LSE | 14:33:26 | 1942066 | 08/07/2021 |
246 | 4302.5000 | LSE | 14:33:26 | 1942064 | 08/07/2021 |
66 | 4302.5000 | LSE | 14:33:26 | 1942060 | 08/07/2021 |
32 | 4302.5000 | LSE | 14:33:26 | 1942058 | 08/07/2021 |
204 | 4309.0000 | LSE | 14:34:57 | 1945078 | 08/07/2021 |
141 | 4309.0000 | LSE | 14:34:57 | 1945080 | 08/07/2021 |
401 | 4309.0000 | LSE | 14:34:57 | 1945082 | 08/07/2021 |
85 | 4308.5000 | LSE | 14:35:01 | 1945237 | 08/07/2021 |
98 | 4308.5000 | LSE | 14:35:01 | 1945233 | 08/07/2021 |
355 | 4308.5000 | LSE | 14:35:01 | 1945231 | 08/07/2021 |
34 | 4308.5000 | LSE | 14:35:05 | 1945369 | 08/07/2021 |
41 | 4308.5000 | LSE | 14:35:05 | 1945367 | 08/07/2021 |
162 | 4308.5000 | LSE | 14:35:05 | 1945364 | 08/07/2021 |
20 | 4308.5000 | LSE | 14:35:05 | 1945362 | 08/07/2021 |
273 | 4308.5000 | LSE | 14:35:05 | 1945360 | 08/07/2021 |
251 | 4308.5000 | LSE | 14:35:06 | 1945379 | 08/07/2021 |
122 | 4308.5000 | LSE | 14:35:06 | 1945375 | 08/07/2021 |
129 | 4308.5000 | LSE | 14:35:06 | 1945373 | 08/07/2021 |
20 | 4308.0000 | LSE | 14:35:32 | 1946305 | 08/07/2021 |
368 | 4308.0000 | LSE | 14:35:32 | 1946303 | 08/07/2021 |
20 | 4308.0000 | LSE | 14:35:32 | 1946299 | 08/07/2021 |
371 | 4308.5000 | LSE | 14:36:26 | 1948261 | 08/07/2021 |
47 | 4308.5000 | LSE | 14:36:26 | 1948255 | 08/07/2021 |
328 | 4308.5000 | LSE | 14:36:26 | 1948259 | 08/07/2021 |
22 | 4308.5000 | LSE | 14:36:26 | 1948257 | 08/07/2021 |
361 | 4308.0000 | LSE | 14:36:31 | 1948364 | 08/07/2021 |
419 | 4308.0000 | LSE | 14:36:31 | 1948366 | 08/07/2021 |
357 | 4307.0000 | LSE | 14:36:33 | 1948436 | 08/07/2021 |
382 | 4310.0000 | LSE | 14:37:53 | 1951081 | 08/07/2021 |
396 | 4310.0000 | LSE | 14:37:53 | 1951079 | 08/07/2021 |
420 | 4310.0000 | LSE | 14:37:53 | 1951077 | 08/07/2021 |
422 | 4311.5000 | LSE | 14:38:22 | 1952184 | 08/07/2021 |
407 | 4311.5000 | LSE | 14:38:22 | 1952182 | 08/07/2021 |
80 | 4311.5000 | LSE | 14:38:22 | 1952180 | 08/07/2021 |
335 | 4311.5000 | LSE | 14:38:22 | 1952178 | 08/07/2021 |
454 | 4311.0000 | LSE | 14:38:26 | 1952394 | 08/07/2021 |
262 | 4310.5000 | LSE | 14:38:37 | 1952833 | 08/07/2021 |
137 | 4310.5000 | LSE | 14:38:37 | 1952831 | 08/07/2021 |
358 | 4309.5000 | LSE | 14:38:42 | 1953045 | 08/07/2021 |
420 | 4312.5000 | LSE | 14:40:14 | 1956411 | 08/07/2021 |
367 | 4312.5000 | LSE | 14:40:14 | 1956409 | 08/07/2021 |
343 | 4312.5000 | LSE | 14:40:14 | 1956407 | 08/07/2021 |
420 | 4311.5000 | LSE | 14:40:16 | 1956492 | 08/07/2021 |
210 | 4311.5000 | LSE | 14:40:16 | 1956494 | 08/07/2021 |
246 | 4311.5000 | LSE | 14:40:29 | 1956855 | 08/07/2021 |
203 | 4311.5000 | LSE | 14:40:47 | 1957399 | 08/07/2021 |
150 | 4311.5000 | LSE | 14:40:47 | 1957397 | 08/07/2021 |
50 | 4311.5000 | LSE | 14:40:47 | 1957395 | 08/07/2021 |
394 | 4311.5000 | LSE | 14:40:47 | 1957393 | 08/07/2021 |
397 | 4311.5000 | LSE | 14:40:47 | 1957391 | 08/07/2021 |
135 | 4314.0000 | LSE | 14:42:06 | 1960030 | 08/07/2021 |
399 | 4314.0000 | LSE | 14:42:06 | 1960028 | 08/07/2021 |
197 | 4313.5000 | LSE | 14:42:35 | 1960973 | 08/07/2021 |
70 | 4313.5000 | LSE | 14:42:35 | 1960971 | 08/07/2021 |
19 | 4313.5000 | LSE | 14:42:35 | 1960969 | 08/07/2021 |
408 | 4313.5000 | LSE | 14:42:36 | 1961005 | 08/07/2021 |
116 | 4313.5000 | LSE | 14:42:36 | 1961003 | 08/07/2021 |
403 | 4313.5000 | LSE | 14:42:36 | 1961007 | 08/07/2021 |
171 | 4313.0000 | LSE | 14:43:26 | 1962627 | 08/07/2021 |
121 | 4313.0000 | LSE | 14:43:26 | 1962625 | 08/07/2021 |
121 | 4313.0000 | LSE | 14:43:26 | 1962623 | 08/07/2021 |
130 | 4313.0000 | LSE | 14:43:26 | 1962612 | 08/07/2021 |
140 | 4313.0000 | LSE | 14:43:26 | 1962615 | 08/07/2021 |
121 | 4313.0000 | LSE | 14:43:26 | 1962619 | 08/07/2021 |
520 | 4313.0000 | LSE | 14:43:26 | 1962610 | 08/07/2021 |
376 | 4313.0000 | LSE | 14:43:26 | 1962608 | 08/07/2021 |
132 | 4312.5000 | LSE | 14:43:33 | 1963000 | 08/07/2021 |
218 | 4312.5000 | LSE | 14:43:33 | 1962998 | 08/07/2021 |
377 | 4312.5000 | LSE | 14:43:33 | 1962996 | 08/07/2021 |
2 | 4312.5000 | LSE | 14:43:33 | 1962994 | 08/07/2021 |
362 | 4312.0000 | LSE | 14:43:41 | 1963321 | 08/07/2021 |
345 | 4311.5000 | LSE | 14:43:48 | 1963471 | 08/07/2021 |
15 | 4310.5000 | LSE | 14:45:04 | 1965617 | 08/07/2021 |
366 | 4310.5000 | LSE | 14:45:04 | 1965619 | 08/07/2021 |
344 | 4311.0000 | LSE | 14:45:04 | 1965602 | 08/07/2021 |
282 | 4311.0000 | LSE | 14:45:04 | 1965600 | 08/07/2021 |
105 | 4311.0000 | LSE | 14:45:04 | 1965598 | 08/07/2021 |
384 | 4309.5000 | LSE | 14:45:05 | 1965714 | 08/07/2021 |
48 | 4309.0000 | LSE | 14:45:47 | 1967194 | 08/07/2021 |
347 | 4309.0000 | LSE | 14:45:47 | 1967198 | 08/07/2021 |
343 | 4309.0000 | LSE | 14:45:47 | 1967196 | 08/07/2021 |
389 | 4307.5000 | LSE | 14:45:48 | 1967262 | 08/07/2021 |
69 | 4307.5000 | LSE | 14:45:48 | 1967256 | 08/07/2021 |
290 | 4307.5000 | LSE | 14:45:48 | 1967260 | 08/07/2021 |
58 | 4307.5000 | LSE | 14:45:48 | 1967258 | 08/07/2021 |
402 | 4312.0000 | LSE | 14:47:12 | 1970070 | 08/07/2021 |
383 | 4312.0000 | LSE | 14:47:12 | 1970068 | 08/07/2021 |
181 | 4312.0000 | LSE | 14:47:12 | 1970066 | 08/07/2021 |
206 | 4312.0000 | LSE | 14:47:12 | 1970064 | 08/07/2021 |
630 | 4311.0000 | LSE | 14:47:15 | 1970264 | 08/07/2021 |
242 | 4311.0000 | LSE | 14:47:15 | 1970262 | 08/07/2021 |
78 | 4311.0000 | LSE | 14:47:15 | 1970260 | 08/07/2021 |
290 | 4311.0000 | LSE | 14:47:15 | 1970258 | 08/07/2021 |
515 | 4310.5000 | LSE | 14:47:20 | 1970454 | 08/07/2021 |
363 | 4310.0000 | LSE | 14:47:22 | 1970506 | 08/07/2021 |
364 | 4310.0000 | LSE | 14:47:22 | 1970500 | 08/07/2021 |
359 | 4308.5000 | LSE | 14:47:28 | 1970667 | 08/07/2021 |
418 | 4308.0000 | LSE | 14:47:31 | 1970743 | 08/07/2021 |
374 | 4307.0000 | LSE | 14:48:24 | 1972725 | 08/07/2021 |
382 | 4305.5000 | LSE | 14:49:16 | 1974679 | 08/07/2021 |
401 | 4305.5000 | LSE | 14:49:16 | 1974677 | 08/07/2021 |
150 | 4305.0000 | LSE | 14:49:19 | 1974745 | 08/07/2021 |
196 | 4305.0000 | LSE | 14:49:19 | 1974743 | 08/07/2021 |
339 | 4304.5000 | LSE | 14:49:34 | 1975220 | 08/07/2021 |
374 | 4304.0000 | LSE | 14:49:53 | 1976189 | 08/07/2021 |
416 | 4304.0000 | LSE | 14:49:53 | 1976173 | 08/07/2021 |
346 | 4304.0000 | LSE | 14:49:53 | 1976169 | 08/07/2021 |
381 | 4304.0000 | LSE | 14:49:53 | 1976167 | 08/07/2021 |
385 | 4304.5000 | LSE | 14:50:37 | 1977859 | 08/07/2021 |
371 | 4304.5000 | LSE | 14:50:37 | 1977857 | 08/07/2021 |
500 | 4306.0000 | LSE | 14:50:48 | 1978161 | 08/07/2021 |
347 | 4305.5000 | LSE | 14:50:52 | 1978477 | 08/07/2021 |
375 | 4305.5000 | LSE | 14:50:55 | 1978647 | 08/07/2021 |
363 | 4305.5000 | LSE | 14:50:55 | 1978645 | 08/07/2021 |
414 | 4306.0000 | LSE | 14:50:55 | 1978643 | 08/07/2021 |
387 | 4305.0000 | LSE | 14:51:05 | 1979053 | 08/07/2021 |
349 | 4305.0000 | LSE | 14:51:05 | 1979055 | 08/07/2021 |
373 | 4305.0000 | LSE | 14:51:05 | 1979051 | 08/07/2021 |
500 | 4309.0000 | LSE | 14:51:42 | 1980118 | 08/07/2021 |
299 | 4308.5000 | LSE | 14:51:46 | 1980211 | 08/07/2021 |
388 | 4308.5000 | LSE | 14:51:46 | 1980207 | 08/07/2021 |
338 | 4308.5000 | LSE | 14:51:46 | 1980205 | 08/07/2021 |
398 | 4308.0000 | LSE | 14:51:49 | 1980274 | 08/07/2021 |
364 | 4308.0000 | LSE | 14:51:49 | 1980272 | 08/07/2021 |
102 | 4307.5000 | LSE | 14:51:50 | 1980355 | 08/07/2021 |
383 | 4307.5000 | LSE | 14:51:50 | 1980353 | 08/07/2021 |
313 | 4307.5000 | LSE | 14:51:50 | 1980357 | 08/07/2021 |
380 | 4307.0000 | LSE | 14:51:56 | 1980514 | 08/07/2021 |
484 | 4312.0000 | LSE | 14:52:51 | 1982241 | 08/07/2021 |
465 | 4316.5000 | LSE | 14:53:52 | 1984024 | 08/07/2021 |
50 | 4316.5000 | LSE | 14:53:52 | 1984022 | 08/07/2021 |
465 | 4316.5000 | LSE | 14:53:52 | 1984020 | 08/07/2021 |
24 | 4317.5000 | LSE | 14:54:34 | 1984943 | 08/07/2021 |
331 | 4317.5000 | LSE | 14:54:34 | 1984941 | 08/07/2021 |
341 | 4317.5000 | LSE | 14:54:34 | 1984939 | 08/07/2021 |
11 | 4317.5000 | LSE | 14:54:34 | 1984935 | 08/07/2021 |
386 | 4317.5000 | LSE | 14:54:34 | 1984937 | 08/07/2021 |
73 | 4316.0000 | LSE | 14:54:35 | 1985029 | 08/07/2021 |
308 | 4317.0000 | LSE | 14:54:35 | 1985008 | 08/07/2021 |
72 | 4317.0000 | LSE | 14:54:35 | 1985010 | 08/07/2021 |
366 | 4317.0000 | LSE | 14:54:35 | 1985006 | 08/07/2021 |
117 | 4317.0000 | LSE | 14:54:35 | 1985004 | 08/07/2021 |
230 | 4317.0000 | LSE | 14:54:35 | 1985002 | 08/07/2021 |
608 | 4317.0000 | LSE | 14:54:35 | 1984990 | 08/07/2021 |
63 | 4317.0000 | LSE | 14:54:35 | 1984988 | 08/07/2021 |
158 | 4317.0000 | LSE | 14:54:35 | 1984984 | 08/07/2021 |
156 | 4317.0000 | LSE | 14:54:35 | 1984974 | 08/07/2021 |
271 | 4316.0000 | LSE | 14:54:39 | 1985153 | 08/07/2021 |
421 | 4313.0000 | LSE | 14:55:09 | 1986115 | 08/07/2021 |
110 | 4313.0000 | LSE | 14:56:12 | 1988012 | 08/07/2021 |
196 | 4313.0000 | LSE | 14:56:12 | 1988010 | 08/07/2021 |
110 | 4313.0000 | LSE | 14:56:12 | 1988008 | 08/07/2021 |
129 | 4313.5000 | LSE | 14:56:44 | 1989155 | 08/07/2021 |
19 | 4313.5000 | LSE | 14:56:44 | 1989157 | 08/07/2021 |
402 | 4313.5000 | LSE | 14:57:11 | 1989956 | 08/07/2021 |
388 | 4313.5000 | LSE | 14:57:11 | 1989954 | 08/07/2021 |
205 | 4313.5000 | LSE | 14:57:11 | 1989952 | 08/07/2021 |
402 | 4312.5000 | LSE | 14:57:12 | 1990028 | 08/07/2021 |
338 | 4312.5000 | LSE | 14:57:12 | 1990026 | 08/07/2021 |
76 | 4312.5000 | LSE | 14:57:45 | 1991107 | 08/07/2021 |
52 | 4312.5000 | LSE | 14:57:45 | 1991105 | 08/07/2021 |
395 | 4312.0000 | LSE | 14:57:50 | 1991259 | 08/07/2021 |
372 | 4312.5000 | LSE | 14:57:50 | 1991250 | 08/07/2021 |
396 | 4312.5000 | LSE | 14:57:50 | 1991248 | 08/07/2021 |
246 | 4312.5000 | LSE | 14:57:50 | 1991246 | 08/07/2021 |
56 | 4312.5000 | LSE | 14:58:35 | 1992745 | 08/07/2021 |
43 | 4312.5000 | LSE | 14:58:35 | 1992743 | 08/07/2021 |
217 | 4312.5000 | LSE | 14:58:35 | 1992739 | 08/07/2021 |
99 | 4312.5000 | LSE | 14:58:35 | 1992737 | 08/07/2021 |
357 | 4312.0000 | LSE | 14:58:36 | 1992779 | 08/07/2021 |
405 | 4313.5000 | LSE | 14:59:36 | 1994954 | 08/07/2021 |
399 | 4314.0000 | LSE | 14:59:36 | 1994941 | 08/07/2021 |
419 | 4314.0000 | LSE | 14:59:36 | 1994935 | 08/07/2021 |
361 | 4314.0000 | LSE | 14:59:36 | 1994931 | 08/07/2021 |
102 | 4313.0000 | LSE | 14:59:41 | 1995101 | 08/07/2021 |
66 | 4313.0000 | LSE | 14:59:41 | 1995099 | 08/07/2021 |
144 | 4313.0000 | LSE | 14:59:41 | 1995097 | 08/07/2021 |
102 | 4313.0000 | LSE | 14:59:41 | 1995095 | 08/07/2021 |
140 | 4314.5000 | LSE | 15:00:15 | 1996551 | 08/07/2021 |
140 | 4314.5000 | LSE | 15:00:15 | 1996555 | 08/07/2021 |
104 | 4314.5000 | LSE | 15:00:15 | 1996553 | 08/07/2021 |
128 | 4316.5000 | LSE | 15:00:49 | 1997907 | 08/07/2021 |
244 | 4316.5000 | LSE | 15:00:49 | 1997905 | 08/07/2021 |
62 | 4316.5000 | LSE | 15:00:49 | 1997903 | 08/07/2021 |
203 | 4316.5000 | LSE | 15:00:49 | 1997901 | 08/07/2021 |
78 | 4316.5000 | LSE | 15:00:49 | 1997899 | 08/07/2021 |
383 | 4316.0000 | LSE | 15:00:55 | 1998082 | 08/07/2021 |
15 | 4316.0000 | LSE | 15:01:02 | 1998258 | 08/07/2021 |
306 | 4316.0000 | LSE | 15:01:02 | 1998254 | 08/07/2021 |
35 | 4316.0000 | LSE | 15:01:02 | 1998252 | 08/07/2021 |
83 | 4316.0000 | LSE | 15:01:02 | 1998256 | 08/07/2021 |
388 | 4315.0000 | LSE | 15:01:09 | 1998532 | 08/07/2021 |
384 | 4314.0000 | LSE | 15:01:14 | 1998689 | 08/07/2021 |
411 | 4310.5000 | LSE | 15:01:56 | 2000366 | 08/07/2021 |
148 | 4314.0000 | LSE | 15:02:47 | 2002209 | 08/07/2021 |
89 | 4314.0000 | LSE | 15:02:47 | 2002207 | 08/07/2021 |
131 | 4314.0000 | LSE | 15:02:47 | 2002205 | 08/07/2021 |
155 | 4314.0000 | LSE | 15:02:47 | 2002203 | 08/07/2021 |
237 | 4314.0000 | LSE | 15:02:47 | 2002201 | 08/07/2021 |
408 | 4313.5000 | LSE | 15:02:51 | 2002365 | 08/07/2021 |
50 | 4313.5000 | LSE | 15:02:51 | 2002359 | 08/07/2021 |
180 | 4313.5000 | LSE | 15:02:51 | 2002357 | 08/07/2021 |
150 | 4313.5000 | LSE | 15:02:51 | 2002361 | 08/07/2021 |
1 | 4313.5000 | LSE | 15:02:51 | 2002363 | 08/07/2021 |
469 | 4313.5000 | LSE | 15:02:51 | 2002353 | 08/07/2021 |
342 | 4309.5000 | LSE | 15:04:14 | 2005784 | 08/07/2021 |
370 | 4309.5000 | LSE | 15:04:14 | 2005782 | 08/07/2021 |
180 | 4309.0000 | LSE | 15:04:27 | 2006110 | 08/07/2021 |
50 | 4309.0000 | LSE | 15:04:27 | 2006108 | 08/07/2021 |
150 | 4309.0000 | LSE | 15:04:27 | 2006106 | 08/07/2021 |
101 | 4309.0000 | LSE | 15:04:27 | 2006100 | 08/07/2021 |
282 | 4309.0000 | LSE | 15:04:27 | 2006102 | 08/07/2021 |
388 | 4309.0000 | LSE | 15:04:27 | 2006104 | 08/07/2021 |
281 | 4308.0000 | LSE | 15:04:29 | 2006184 | 08/07/2021 |
140 | 4308.0000 | LSE | 15:04:29 | 2006182 | 08/07/2021 |
373 | 4305.5000 | LSE | 15:05:34 | 2007981 | 08/07/2021 |
310 | 4305.5000 | LSE | 15:05:34 | 2007979 | 08/07/2021 |
69 | 4305.5000 | LSE | 15:05:34 | 2007977 | 08/07/2021 |
339 | 4305.0000 | LSE | 15:05:36 | 2008051 | 08/07/2021 |
382 | 4305.0000 | LSE | 15:05:36 | 2008041 | 08/07/2021 |
359 | 4305.0000 | LSE | 15:06:04 | 2008911 | 08/07/2021 |
114 | 4306.0000 | LSE | 15:06:45 | 2010219 | 08/07/2021 |
22 | 4304.0000 | LSE | 15:06:50 | 2010419 | 08/07/2021 |
78 | 4304.0000 | LSE | 15:06:50 | 2010417 | 08/07/2021 |
61 | 4304.0000 | LSE | 15:06:50 | 2010415 | 08/07/2021 |
176 | 4304.0000 | LSE | 15:06:50 | 2010413 | 08/07/2021 |
50 | 4304.0000 | LSE | 15:06:50 | 2010411 | 08/07/2021 |
430 | 4305.0000 | LSE | 15:06:50 | 2010409 | 08/07/2021 |
397 | 4305.5000 | LSE | 15:06:50 | 2010404 | 08/07/2021 |
408 | 4305.5000 | LSE | 15:06:50 | 2010400 | 08/07/2021 |
36 | 4305.5000 | LSE | 15:06:50 | 2010398 | 08/07/2021 |
517 | 4305.5000 | LSE | 15:06:50 | 2010396 | 08/07/2021 |
358 | 4303.5000 | LSE | 15:07:01 | 2010804 | 08/07/2021 |
347 | 4303.5000 | LSE | 15:07:01 | 2010802 | 08/07/2021 |
409 | 4302.5000 | LSE | 15:07:05 | 2010989 | 08/07/2021 |
511 | 4302.5000 | LSE | 15:07:05 | 2010987 | 08/07/2021 |
395 | 4301.0000 | LSE | 15:07:20 | 2011592 | 08/07/2021 |
239 | 4300.5000 | LSE | 15:08:26 | 2013769 | 08/07/2021 |
106 | 4300.5000 | LSE | 15:08:26 | 2013767 | 08/07/2021 |
50 | 4300.5000 | LSE | 15:08:26 | 2013765 | 08/07/2021 |
357 | 4300.5000 | LSE | 15:08:26 | 2013753 | 08/07/2021 |
86 | 4300.5000 | LSE | 15:08:26 | 2013751 | 08/07/2021 |
170 | 4300.5000 | LSE | 15:08:26 | 2013749 | 08/07/2021 |
69 | 4300.5000 | LSE | 15:08:26 | 2013747 | 08/07/2021 |
35 | 4300.5000 | LSE | 15:08:26 | 2013741 | 08/07/2021 |
367 | 4299.5000 | LSE | 15:08:34 | 2013971 | 08/07/2021 |
64 | 4299.5000 | LSE | 15:08:34 | 2013967 | 08/07/2021 |
320 | 4299.5000 | LSE | 15:08:34 | 2013969 | 08/07/2021 |
62 | 4299.0000 | LSE | 15:08:36 | 2014025 | 08/07/2021 |
67 | 4299.0000 | LSE | 15:08:36 | 2014023 | 08/07/2021 |
227 | 4299.0000 | LSE | 15:08:36 | 2014021 | 08/07/2021 |
347 | 4298.5000 | LSE | 15:09:21 | 2015721 | 08/07/2021 |
149 | 4298.5000 | LSE | 15:09:21 | 2015718 | 08/07/2021 |
38 | 4298.5000 | LSE | 15:09:21 | 2015716 | 08/07/2021 |
180 | 4298.5000 | LSE | 15:09:21 | 2015714 | 08/07/2021 |
408 | 4298.5000 | LSE | 15:09:21 | 2015706 | 08/07/2021 |
81 | 4298.0000 | LSE | 15:09:50 | 2016881 | 08/07/2021 |
324 | 4298.0000 | LSE | 15:09:50 | 2016885 | 08/07/2021 |
24 | 4295.0000 | LSE | 15:10:13 | 2017915 | 08/07/2021 |
349 | 4295.0000 | LSE | 15:10:15 | 2018013 | 08/07/2021 |
354 | 4294.5000 | LSE | 15:10:16 | 2018034 | 08/07/2021 |
1 | 4294.5000 | LSE | 15:10:26 | 2018485 | 08/07/2021 |
405 | 4294.0000 | LSE | 15:10:28 | 2018553 | 08/07/2021 |
381 | 4294.0000 | LSE | 15:10:59 | 2019623 | 08/07/2021 |
146 | 4295.0000 | LSE | 15:11:27 | 2020584 | 08/07/2021 |
230 | 4295.0000 | LSE | 15:11:27 | 2020582 | 08/07/2021 |
378 | 4295.0000 | LSE | 15:11:27 | 2020572 | 08/07/2021 |
385 | 4295.0000 | LSE | 15:11:27 | 2020574 | 08/07/2021 |
353 | 4292.0000 | LSE | 15:11:40 | 2021004 | 08/07/2021 |
358 | 4290.5000 | LSE | 15:12:00 | 2021605 | 08/07/2021 |
182 | 4288.5000 | LSE | 15:13:04 | 2023411 | 08/07/2021 |
210 | 4288.5000 | LSE | 15:13:04 | 2023409 | 08/07/2021 |
392 | 4288.5000 | LSE | 15:13:04 | 2023407 | 08/07/2021 |
344 | 4288.5000 | LSE | 15:13:04 | 2023405 | 08/07/2021 |
397 | 4290.5000 | LSE | 15:13:56 | 2024697 | 08/07/2021 |
180 | 4290.0000 | LSE | 15:13:59 | 2024810 | 08/07/2021 |
85 | 4290.0000 | LSE | 15:13:59 | 2024814 | 08/07/2021 |
90 | 4290.0000 | LSE | 15:13:59 | 2024812 | 08/07/2021 |
186 | 4290.0000 | LSE | 15:13:59 | 2024808 | 08/07/2021 |
311 | 4290.0000 | LSE | 15:13:59 | 2024806 | 08/07/2021 |
177 | 4290.0000 | LSE | 15:13:59 | 2024804 | 08/07/2021 |
108 | 4290.0000 | LSE | 15:13:59 | 2024802 | 08/07/2021 |
59 | 4290.0000 | LSE | 15:13:59 | 2024800 | 08/07/2021 |
395 | 4289.5000 | LSE | 15:14:03 | 2024915 | 08/07/2021 |
407 | 4289.5000 | LSE | 15:14:03 | 2024913 | 08/07/2021 |
408 | 4288.0000 | LSE | 15:14:09 | 2025186 | 08/07/2021 |
368 | 4287.5000 | LSE | 15:14:46 | 2026330 | 08/07/2021 |
360 | 4287.0000 | LSE | 15:15:23 | 2027696 | 08/07/2021 |
341 | 4287.0000 | LSE | 15:15:23 | 2027694 | 08/07/2021 |
367 | 4286.5000 | LSE | 15:15:25 | 2027727 | 08/07/2021 |
364 | 4285.0000 | LSE | 15:15:51 | 2028725 | 08/07/2021 |
9 | 4285.0000 | LSE | 15:15:51 | 2028723 | 08/07/2021 |
51 | 4284.0000 | LSE | 15:15:55 | 2028998 | 08/07/2021 |
322 | 4284.0000 | LSE | 15:15:55 | 2028996 | 08/07/2021 |
322 | 4284.0000 | LSE | 15:15:55 | 2028989 | 08/07/2021 |
50 | 4284.0000 | LSE | 15:15:55 | 2028987 | 08/07/2021 |
398 | 4283.0000 | LSE | 15:16:32 | 2030709 | 08/07/2021 |
65 | 4281.5000 | LSE | 15:17:06 | 2031936 | 08/07/2021 |
34 | 4281.5000 | LSE | 15:17:06 | 2031932 | 08/07/2021 |
50 | 4281.5000 | LSE | 15:17:06 | 2031930 | 08/07/2021 |
50 | 4281.5000 | LSE | 15:17:06 | 2031926 | 08/07/2021 |
150 | 4281.5000 | LSE | 15:17:06 | 2031924 | 08/07/2021 |
402 | 4281.5000 | LSE | 15:17:06 | 2031920 | 08/07/2021 |
343 | 4281.5000 | LSE | 15:17:06 | 2031918 | 08/07/2021 |
411 | 4280.5000 | LSE | 15:17:23 | 2032411 | 08/07/2021 |
387 | 4280.5000 | LSE | 15:17:44 | 2033032 | 08/07/2021 |
24 | 4279.5000 | LSE | 15:17:58 | 2033505 | 08/07/2021 |
349 | 4279.5000 | LSE | 15:17:58 | 2033503 | 08/07/2021 |
349 | 4279.5000 | LSE | 15:17:58 | 2033501 | 08/07/2021 |
355 | 4278.5000 | LSE | 15:18:41 | 2034905 | 08/07/2021 |
358 | 4279.0000 | LSE | 15:19:09 | 2035788 | 08/07/2021 |
14 | 4279.0000 | LSE | 15:19:09 | 2035786 | 08/07/2021 |
202 | 4279.0000 | LSE | 15:19:09 | 2035791 | 08/07/2021 |
136 | 4279.0000 | LSE | 15:19:09 | 2035793 | 08/07/2021 |
365 | 4278.5000 | LSE | 15:19:17 | 2036044 | 08/07/2021 |
384 | 4278.0000 | LSE | 15:19:30 | 2036490 | 08/07/2021 |
346 | 4278.0000 | LSE | 15:19:30 | 2036486 | 08/07/2021 |
374 | 4281.5000 | LSE | 15:20:47 | 2039563 | 08/07/2021 |
368 | 4282.5000 | LSE | 15:21:11 | 2040409 | 08/07/2021 |
351 | 4282.5000 | LSE | 15:21:11 | 2040407 | 08/07/2021 |
409 | 4282.0000 | LSE | 15:21:33 | 2041043 | 08/07/2021 |
419 | 4282.0000 | LSE | 15:21:33 | 2041041 | 08/07/2021 |
399 | 4285.5000 | LSE | 15:22:36 | 2043411 | 08/07/2021 |
150 | 4286.0000 | LSE | 15:22:55 | 2044448 | 08/07/2021 |
200 | 4285.5000 | LSE | 15:23:04 | 2044911 | 08/07/2021 |
381 | 4285.5000 | LSE | 15:23:04 | 2044913 | 08/07/2021 |
221 | 4285.5000 | LSE | 15:23:04 | 2044917 | 08/07/2021 |
200 | 4285.5000 | LSE | 15:23:04 | 2044915 | 08/07/2021 |
200 | 4285.5000 | LSE | 15:23:04 | 2044921 | 08/07/2021 |
463 | 4287.0000 | LSE | 15:23:25 | 2045602 | 08/07/2021 |
103 | 4286.0000 | LSE | 15:23:26 | 2045666 | 08/07/2021 |
236 | 4286.0000 | LSE | 15:23:26 | 2045664 | 08/07/2021 |
351 | 4286.0000 | LSE | 15:23:26 | 2045661 | 08/07/2021 |
375 | 4287.0000 | LSE | 15:23:26 | 2045612 | 08/07/2021 |
421 | 4286.5000 | LSE | 15:23:26 | 2045608 | 08/07/2021 |
390 | 4286.5000 | LSE | 15:23:26 | 2045606 | 08/07/2021 |
392 | 4285.0000 | LSE | 15:23:29 | 2045730 | 08/07/2021 |
390 | 4285.5000 | LSE | 15:24:01 | 2047001 | 08/07/2021 |
395 | 4285.5000 | LSE | 15:24:01 | 2046999 | 08/07/2021 |
346 | 4285.0000 | LSE | 15:24:14 | 2047685 | 08/07/2021 |
395 | 4285.0000 | LSE | 15:24:34 | 2048459 | 08/07/2021 |
367 | 4285.5000 | LSE | 15:25:19 | 2050681 | 08/07/2021 |
368 | 4285.5000 | LSE | 15:25:19 | 2050674 | 08/07/2021 |
389 | 4285.5000 | LSE | 15:25:19 | 2050668 | 08/07/2021 |
357 | 4285.5000 | LSE | 15:25:19 | 2050666 | 08/07/2021 |
341 | 4286.5000 | LSE | 15:26:18 | 2054952 | 08/07/2021 |
126 | 4286.5000 | LSE | 15:26:18 | 2054946 | 08/07/2021 |
35 | 4286.5000 | LSE | 15:26:18 | 2054944 | 08/07/2021 |
170 | 4286.5000 | LSE | 15:26:18 | 2054942 | 08/07/2021 |
50 | 4286.5000 | LSE | 15:26:18 | 2054940 | 08/07/2021 |
299 | 4286.5000 | LSE | 15:26:18 | 2054938 | 08/07/2021 |
111 | 4286.5000 | LSE | 15:26:18 | 2054936 | 08/07/2021 |
353 | 4286.5000 | LSE | 15:26:18 | 2054934 | 08/07/2021 |
340 | 4283.5000 | LSE | 15:26:42 | 2055905 | 08/07/2021 |
406 | 4282.5000 | LSE | 15:26:45 | 2056122 | 08/07/2021 |
368 | 4281.5000 | LSE | 15:27:00 | 2056515 | 08/07/2021 |
104 | 4283.0000 | LSE | 15:27:46 | 2057859 | 08/07/2021 |
144 | 4283.0000 | LSE | 15:27:46 | 2057855 | 08/07/2021 |
101 | 4283.0000 | LSE | 15:27:46 | 2057853 | 08/07/2021 |
378 | 4286.0000 | LSE | 15:28:25 | 2060019 | 08/07/2021 |
369 | 4286.0000 | LSE | 15:28:25 | 2060023 | 08/07/2021 |
375 | 4286.0000 | LSE | 15:28:43 | 2060509 | 08/07/2021 |
180 | 4291.0000 | LSE | 15:30:10 | 2063779 | 08/07/2021 |
412 | 4291.0000 | LSE | 15:30:10 | 2063775 | 08/07/2021 |
429 | 4291.0000 | LSE | 15:30:18 | 2064172 | 08/07/2021 |
376 | 4290.5000 | LSE | 15:30:24 | 2064376 | 08/07/2021 |
280 | 4290.5000 | LSE | 15:30:24 | 2064374 | 08/07/2021 |
105 | 4290.5000 | LSE | 15:30:24 | 2064372 | 08/07/2021 |
256 | 4290.5000 | LSE | 15:30:24 | 2064370 | 08/07/2021 |
92 | 4290.5000 | LSE | 15:30:24 | 2064368 | 08/07/2021 |
387 | 4289.5000 | LSE | 15:30:48 | 2065091 | 08/07/2021 |
65 | 4289.5000 | LSE | 15:30:48 | 2065089 | 08/07/2021 |
259 | 4289.5000 | LSE | 15:30:48 | 2065087 | 08/07/2021 |
123 | 4289.5000 | LSE | 15:30:48 | 2065085 | 08/07/2021 |
439 | 4289.0000 | LSE | 15:31:19 | 2066074 | 08/07/2021 |
340 | 4289.0000 | LSE | 15:31:19 | 2066076 | 08/07/2021 |
343 | 4288.0000 | LSE | 15:31:20 | 2066149 | 08/07/2021 |
495 | 4288.5000 | LSE | 15:31:20 | 2066090 | 08/07/2021 |
403 | 4290.5000 | LSE | 15:32:12 | 2068142 | 08/07/2021 |
420 | 4290.0000 | LSE | 15:32:13 | 2068203 | 08/07/2021 |
371 | 4289.5000 | LSE | 15:32:16 | 2068238 | 08/07/2021 |
53 | 4289.5000 | LSE | 15:32:16 | 2068236 | 08/07/2021 |
295 | 4289.5000 | LSE | 15:32:16 | 2068234 | 08/07/2021 |
392 | 4289.0000 | LSE | 15:32:27 | 2068581 | 08/07/2021 |
351 | 4288.0000 | LSE | 15:32:36 | 2068761 | 08/07/2021 |
385 | 4287.5000 | LSE | 15:32:42 | 2068930 | 08/07/2021 |
19 | 4287.5000 | LSE | 15:32:42 | 2068928 | 08/07/2021 |
363 | 4288.0000 | LSE | 15:33:33 | 2070983 | 08/07/2021 |
21 | 4288.0000 | LSE | 15:33:33 | 2070985 | 08/07/2021 |
212 | 4287.0000 | LSE | 15:33:40 | 2071134 | 08/07/2021 |
92 | 4287.0000 | LSE | 15:33:40 | 2071130 | 08/07/2021 |
102 | 4287.0000 | LSE | 15:33:40 | 2071126 | 08/07/2021 |
243 | 4288.0000 | LSE | 15:34:23 | 2072864 | 08/07/2021 |
146 | 4288.0000 | LSE | 15:34:23 | 2072862 | 08/07/2021 |
345 | 4288.0000 | LSE | 15:34:23 | 2072860 | 08/07/2021 |
57 | 4288.0000 | LSE | 15:34:50 | 2073620 | 08/07/2021 |
350 | 4288.0000 | LSE | 15:34:50 | 2073624 | 08/07/2021 |
326 | 4288.0000 | LSE | 15:34:50 | 2073622 | 08/07/2021 |
88 | 4288.5000 | LSE | 15:35:13 | 2074480 | 08/07/2021 |
50 | 4288.5000 | LSE | 15:35:13 | 2074478 | 08/07/2021 |
50 | 4288.5000 | LSE | 15:35:13 | 2074476 | 08/07/2021 |
170 | 4288.5000 | LSE | 15:35:13 | 2074474 | 08/07/2021 |
421 | 4288.5000 | LSE | 15:35:13 | 2074472 | 08/07/2021 |
408 | 4287.0000 | LSE | 15:35:16 | 2074622 | 08/07/2021 |
351 | 4286.5000 | LSE | 15:35:24 | 2074801 | 08/07/2021 |
54 | 4285.5000 | LSE | 15:36:14 | 2076421 | 08/07/2021 |
325 | 4285.5000 | LSE | 15:36:14 | 2076419 | 08/07/2021 |
275 | 4285.5000 | LSE | 15:36:14 | 2076417 | 08/07/2021 |
101 | 4285.5000 | LSE | 15:36:14 | 2076415 | 08/07/2021 |
418 | 4284.5000 | LSE | 15:36:24 | 2076812 | 08/07/2021 |
346 | 4284.5000 | LSE | 15:36:24 | 2076810 | 08/07/2021 |
13 | 4284.5000 | LSE | 15:37:28 | 2079224 | 08/07/2021 |
50 | 4284.5000 | LSE | 15:37:28 | 2079222 | 08/07/2021 |
343 | 4284.5000 | LSE | 15:37:28 | 2079220 | 08/07/2021 |
343 | 4284.5000 | LSE | 15:37:28 | 2079216 | 08/07/2021 |
50 | 4284.5000 | LSE | 15:37:28 | 2079214 | 08/07/2021 |
50 | 4284.5000 | LSE | 15:37:28 | 2079212 | 08/07/2021 |
34 | 4284.5000 | LSE | 15:37:28 | 2079210 | 08/07/2021 |
363 | 4284.5000 | LSE | 15:37:28 | 2079208 | 08/07/2021 |
397 | 4284.5000 | LSE | 15:37:28 | 2079204 | 08/07/2021 |
431 | 4284.5000 | LSE | 15:37:28 | 2079202 | 08/07/2021 |
385 | 4283.0000 | LSE | 15:37:41 | 2079596 | 08/07/2021 |
375 | 4283.0000 | LSE | 15:37:41 | 2079594 | 08/07/2021 |
75 | 4281.5000 | LSE | 15:38:00 | 2079996 | 08/07/2021 |
380 | 4283.0000 | LSE | 15:38:58 | 2081922 | 08/07/2021 |
382 | 4283.0000 | LSE | 15:38:58 | 2081918 | 08/07/2021 |
360 | 4283.0000 | LSE | 15:38:58 | 2081916 | 08/07/2021 |
350 | 4283.0000 | LSE | 15:38:58 | 2081914 | 08/07/2021 |
116 | 4282.0000 | LSE | 15:39:15 | 2082536 | 08/07/2021 |
250 | 4282.0000 | LSE | 15:39:25 | 2082777 | 08/07/2021 |
141 | 4285.5000 | LSE | 15:40:38 | 2085208 | 08/07/2021 |
207 | 4285.5000 | LSE | 15:40:38 | 2085206 | 08/07/2021 |
376 | 4285.0000 | LSE | 15:40:40 | 2085249 | 08/07/2021 |
414 | 4285.0000 | LSE | 15:40:40 | 2085247 | 08/07/2021 |
119 | 4284.0000 | LSE | 15:40:48 | 2085660 | 08/07/2021 |
235 | 4284.0000 | LSE | 15:40:48 | 2085652 | 08/07/2021 |
404 | 4284.0000 | LSE | 15:40:48 | 2085647 | 08/07/2021 |
352 | 4284.0000 | LSE | 15:40:48 | 2085645 | 08/07/2021 |
356 | 4283.5000 | LSE | 15:41:15 | 2086649 | 08/07/2021 |
405 | 4282.5000 | LSE | 15:41:19 | 2086774 | 08/07/2021 |
375 | 4281.5000 | LSE | 15:41:30 | 2087119 | 08/07/2021 |
274 | 4281.5000 | LSE | 15:41:30 | 2087117 | 08/07/2021 |
146 | 4281.5000 | LSE | 15:41:30 | 2087115 | 08/07/2021 |
356 | 4280.0000 | LSE | 15:42:00 | 2087771 | 08/07/2021 |
407 | 4280.0000 | LSE | 15:42:28 | 2088360 | 08/07/2021 |
64 | 4282.5000 | LSE | 15:43:27 | 2090461 | 08/07/2021 |
137 | 4282.5000 | LSE | 15:43:27 | 2090459 | 08/07/2021 |
379 | 4285.0000 | LSE | 15:44:02 | 2091372 | 08/07/2021 |
763 | 4289.0000 | LSE | 15:44:35 | 2092204 | 08/07/2021 |
379 | 4289.0000 | LSE | 15:44:35 | 2092202 | 08/07/2021 |
362 | 4289.0000 | LSE | 15:44:35 | 2092200 | 08/07/2021 |
410 | 4289.5000 | LSE | 15:44:45 | 2092676 | 08/07/2021 |
410 | 4289.5000 | LSE | 15:44:45 | 2092649 | 08/07/2021 |
394 | 4289.5000 | LSE | 15:45:03 | 2093292 | 08/07/2021 |
389 | 4289.5000 | LSE | 15:45:03 | 2093290 | 08/07/2021 |
363 | 4289.5000 | LSE | 15:45:03 | 2093285 | 08/07/2021 |
197 | 4289.5000 | LSE | 15:45:03 | 2093281 | 08/07/2021 |
224 | 4289.5000 | LSE | 15:45:03 | 2093283 | 08/07/2021 |
124 | 4290.0000 | LSE | 15:45:03 | 2093239 | 08/07/2021 |
50 | 4290.0000 | LSE | 15:45:03 | 2093237 | 08/07/2021 |
348 | 4290.0000 | LSE | 15:45:03 | 2093235 | 08/07/2021 |
283 | 4288.5000 | LSE | 15:45:05 | 2093595 | 08/07/2021 |
58 | 4288.5000 | LSE | 15:45:05 | 2093592 | 08/07/2021 |
359 | 4288.5000 | LSE | 15:45:05 | 2093588 | 08/07/2021 |
391 | 4288.5000 | LSE | 15:45:05 | 2093586 | 08/07/2021 |
19 | 4288.5000 | LSE | 15:45:05 | 2093584 | 08/07/2021 |
144 | 4288.5000 | LSE | 15:45:05 | 2093582 | 08/07/2021 |
62 | 4288.5000 | LSE | 15:45:05 | 2093580 | 08/07/2021 |
226 | 4288.5000 | LSE | 15:45:05 | 2093578 | 08/07/2021 |
542 | 4288.5000 | LSE | 15:45:05 | 2093576 | 08/07/2021 |
402 | 4286.0000 | LSE | 15:45:38 | 2094663 | 08/07/2021 |
428 | 4285.5000 | LSE | 15:46:29 | 2096595 | 08/07/2021 |
12 | 4285.5000 | LSE | 15:46:29 | 2096591 | 08/07/2021 |
18 | 4286.0000 | LSE | 15:46:29 | 2096571 | 08/07/2021 |
374 | 4286.0000 | LSE | 15:46:29 | 2096567 | 08/07/2021 |
390 | 4286.0000 | LSE | 15:46:29 | 2096573 | 08/07/2021 |
376 | 4285.0000 | LSE | 15:46:40 | 2097032 | 08/07/2021 |
222 | 4285.0000 | LSE | 15:46:51 | 2097461 | 08/07/2021 |
344 | 4285.0000 | LSE | 15:46:51 | 2097463 | 08/07/2021 |
125 | 4285.0000 | LSE | 15:46:51 | 2097450 | 08/07/2021 |
50 | 4285.0000 | LSE | 15:46:51 | 2097448 | 08/07/2021 |
404 | 4285.0000 | LSE | 15:47:48 | 2099579 | 08/07/2021 |
399 | 4285.0000 | LSE | 15:47:48 | 2099577 | 08/07/2021 |
189 | 4284.5000 | LSE | 15:48:05 | 2100224 | 08/07/2021 |
40 | 4284.5000 | LSE | 15:48:05 | 2100222 | 08/07/2021 |
363 | 4284.5000 | LSE | 15:48:10 | 2100398 | 08/07/2021 |
129 | 4284.5000 | LSE | 15:48:10 | 2100396 | 08/07/2021 |
77 | 4284.5000 | LSE | 15:48:10 | 2100394 | 08/07/2021 |
47 | 4284.0000 | LSE | 15:48:11 | 2100439 | 08/07/2021 |
150 | 4284.0000 | LSE | 15:48:11 | 2100437 | 08/07/2021 |
122 | 4284.0000 | LSE | 15:48:11 | 2100433 | 08/07/2021 |
50 | 4284.0000 | LSE | 15:48:11 | 2100435 | 08/07/2021 |
353 | 4284.0000 | LSE | 15:48:11 | 2100428 | 08/07/2021 |
104 | 4284.0000 | LSE | 15:49:07 | 2102871 | 08/07/2021 |
254 | 4284.0000 | LSE | 15:49:07 | 2102869 | 08/07/2021 |
198 | 4284.0000 | LSE | 15:49:07 | 2102867 | 08/07/2021 |
200 | 4284.0000 | LSE | 15:49:07 | 2102865 | 08/07/2021 |
150 | 4283.5000 | LSE | 15:49:12 | 2103163 | 08/07/2021 |
50 | 4283.5000 | LSE | 15:49:12 | 2103161 | 08/07/2021 |
14 | 4283.5000 | LSE | 15:49:12 | 2103165 | 08/07/2021 |
183 | 4283.5000 | LSE | 15:49:12 | 2103167 | 08/07/2021 |
486 | 4283.5000 | LSE | 15:49:12 | 2103157 | 08/07/2021 |
194 | 4285.0000 | LSE | 15:50:11 | 2105273 | 08/07/2021 |
155 | 4285.0000 | LSE | 15:50:11 | 2105271 | 08/07/2021 |
380 | 4284.5000 | LSE | 15:50:22 | 2105554 | 08/07/2021 |
282 | 4284.5000 | LSE | 15:50:22 | 2105543 | 08/07/2021 |
125 | 4284.5000 | LSE | 15:50:22 | 2105541 | 08/07/2021 |
370 | 4284.5000 | LSE | 15:50:22 | 2105531 | 08/07/2021 |
50 | 4284.5000 | LSE | 15:50:22 | 2105535 | 08/07/2021 |
8 | 4284.5000 | LSE | 15:50:22 | 2105539 | 08/07/2021 |
370 | 4284.5000 | LSE | 15:50:22 | 2105525 | 08/07/2021 |
338 | 4284.5000 | LSE | 15:50:22 | 2105523 | 08/07/2021 |
414 | 4284.0000 | LSE | 15:50:26 | 2105803 | 08/07/2021 |
232 | 4281.5000 | LSE | 15:50:32 | 2106138 | 08/07/2021 |
12 | 4281.5000 | LSE | 15:50:32 | 2106136 | 08/07/2021 |
153 | 4281.5000 | LSE | 15:50:34 | 2106325 | 08/07/2021 |
340 | 4284.5000 | LSE | 15:52:11 | 2110210 | 08/07/2021 |
332 | 4285.0000 | LSE | 15:52:20 | 2110622 | 08/07/2021 |
17 | 4285.0000 | LSE | 15:52:20 | 2110620 | 08/07/2021 |
430 | 4285.0000 | LSE | 15:52:20 | 2110618 | 08/07/2021 |
393 | 4284.5000 | LSE | 15:52:30 | 2110860 | 08/07/2021 |
264 | 4284.5000 | LSE | 15:52:30 | 2110850 | 08/07/2021 |
72 | 4284.5000 | LSE | 15:52:30 | 2110848 | 08/07/2021 |
356 | 4284.5000 | LSE | 15:52:30 | 2110854 | 08/07/2021 |
34 | 4284.5000 | LSE | 15:52:30 | 2110852 | 08/07/2021 |
343 | 4284.5000 | LSE | 15:52:30 | 2110856 | 08/07/2021 |
59 | 4284.0000 | LSE | 15:52:35 | 2111002 | 08/07/2021 |
207 | 4284.0000 | LSE | 15:52:35 | 2111000 | 08/07/2021 |
210 | 4284.0000 | LSE | 15:52:39 | 2111181 | 08/07/2021 |
136 | 4284.0000 | LSE | 15:52:39 | 2111179 | 08/07/2021 |
50 | 4284.0000 | LSE | 15:52:39 | 2111177 | 08/07/2021 |
350 | 4284.0000 | LSE | 15:52:39 | 2111167 | 08/07/2021 |
155 | 4284.0000 | LSE | 15:52:39 | 2111165 | 08/07/2021 |
50 | 4288.5000 | LSE | 15:53:44 | 2113263 | 08/07/2021 |
80 | 4289.0000 | LSE | 15:53:44 | 2113257 | 08/07/2021 |
424 | 4289.0000 | LSE | 15:53:44 | 2113261 | 08/07/2021 |
313 | 4289.0000 | LSE | 15:53:44 | 2113259 | 08/07/2021 |
304 | 4288.0000 | LSE | 15:53:46 | 2113376 | 08/07/2021 |
164 | 4288.0000 | LSE | 15:53:47 | 2113389 | 08/07/2021 |
41 | 4288.0000 | LSE | 15:53:47 | 2113387 | 08/07/2021 |
266 | 4288.0000 | LSE | 15:53:47 | 2113385 | 08/07/2021 |
369 | 4289.0000 | LSE | 15:54:25 | 2114653 | 08/07/2021 |
288 | 4288.0000 | LSE | 15:54:28 | 2114820 | 08/07/2021 |
50 | 4288.0000 | LSE | 15:54:28 | 2114818 | 08/07/2021 |
50 | 4288.0000 | LSE | 15:54:28 | 2114816 | 08/07/2021 |
466 | 4288.0000 | LSE | 15:54:28 | 2114814 | 08/07/2021 |
410 | 4288.0000 | LSE | 15:54:28 | 2114812 | 08/07/2021 |
160 | 4287.0000 | LSE | 15:55:11 | 2116544 | 08/07/2021 |
395 | 4287.0000 | LSE | 15:55:11 | 2116541 | 08/07/2021 |
376 | 4287.0000 | LSE | 15:55:11 | 2116535 | 08/07/2021 |
98 | 4286.0000 | LSE | 15:55:19 | 2116823 | 08/07/2021 |
245 | 4286.0000 | LSE | 15:55:19 | 2116821 | 08/07/2021 |
366 | 4285.5000 | LSE | 15:55:28 | 2117144 | 08/07/2021 |
406 | 4285.0000 | LSE | 15:55:33 | 2117385 | 08/07/2021 |
360 | 4283.5000 | LSE | 15:55:58 | 2118031 | 08/07/2021 |
58 | 4285.0000 | LSE | 15:56:40 | 2119454 | 08/07/2021 |
190 | 4285.0000 | LSE | 15:56:40 | 2119452 | 08/07/2021 |
81 | 4285.0000 | LSE | 15:56:40 | 2119458 | 08/07/2021 |
50 | 4285.0000 | LSE | 15:56:40 | 2119456 | 08/07/2021 |
133 | 4285.0000 | LSE | 15:56:40 | 2119450 | 08/07/2021 |
155 | 4285.0000 | LSE | 15:56:40 | 2119448 | 08/07/2021 |
103 | 4285.0000 | LSE | 15:56:40 | 2119446 | 08/07/2021 |
176 | 4285.0000 | LSE | 15:56:40 | 2119444 | 08/07/2021 |
238 | 4285.0000 | LSE | 15:56:40 | 2119442 | 08/07/2021 |
355 | 4286.5000 | LSE | 15:57:40 | 2121668 | 08/07/2021 |
28 | 4286.5000 | LSE | 15:58:01 | 2122736 | 08/07/2021 |
359 | 4286.5000 | LSE | 15:58:01 | 2122734 | 08/07/2021 |
360 | 4286.5000 | LSE | 15:58:01 | 2122726 | 08/07/2021 |
56 | 4286.5000 | LSE | 15:58:01 | 2122716 | 08/07/2021 |
382 | 4286.5000 | LSE | 15:58:01 | 2122724 | 08/07/2021 |
154 | 4286.5000 | LSE | 15:58:01 | 2122722 | 08/07/2021 |
159 | 4286.5000 | LSE | 15:58:01 | 2122714 | 08/07/2021 |
58 | 4286.5000 | LSE | 15:58:27 | 2123494 | 08/07/2021 |
190 | 4286.5000 | LSE | 15:58:27 | 2123492 | 08/07/2021 |
103 | 4286.5000 | LSE | 15:58:27 | 2123490 | 08/07/2021 |
200 | 4286.5000 | LSE | 15:58:27 | 2123488 | 08/07/2021 |
37 | 4286.5000 | LSE | 15:58:27 | 2123486 | 08/07/2021 |
45 | 4286.5000 | LSE | 15:58:27 | 2123484 | 08/07/2021 |
101 | 4286.5000 | LSE | 15:58:30 | 2123585 | 08/07/2021 |
388 | 4286.0000 | LSE | 15:58:42 | 2123901 | 08/07/2021 |
388 | 4285.0000 | LSE | 15:58:50 | 2124111 | 08/07/2021 |
222 | 4282.0000 | LSE | 15:59:32 | 2125931 | 08/07/2021 |
197 | 4282.0000 | LSE | 15:59:32 | 2125929 | 08/07/2021 |
385 | 4281.5000 | LSE | 16:00:01 | 2128393 | 08/07/2021 |
383 | 4281.5000 | LSE | 16:00:01 | 2128389 | 08/07/2021 |
379 | 4282.0000 | LSE | 16:00:01 | 2128334 | 08/07/2021 |
413 | 4282.0000 | LSE | 16:00:01 | 2128332 | 08/07/2021 |
149 | 4282.0000 | LSE | 16:00:55 | 2131235 | 08/07/2021 |
87 | 4282.0000 | LSE | 16:00:55 | 2131233 | 08/07/2021 |
190 | 4282.0000 | LSE | 16:00:55 | 2131231 | 08/07/2021 |
360 | 4282.0000 | LSE | 16:00:55 | 2131215 | 08/07/2021 |
347 | 4282.0000 | LSE | 16:00:55 | 2131213 | 08/07/2021 |
421 | 4281.5000 | LSE | 16:01:00 | 2131424 | 08/07/2021 |
398 | 4280.0000 | LSE | 16:01:04 | 2131721 | 08/07/2021 |
383 | 4284.0000 | LSE | 16:02:29 | 2135711 | 08/07/2021 |
707 | 4283.5000 | LSE | 16:02:46 | 2136224 | 08/07/2021 |
431 | 4283.5000 | LSE | 16:02:46 | 2136222 | 08/07/2021 |
58 | 4284.5000 | LSE | 16:03:10 | 2136977 | 08/07/2021 |
160 | 4284.5000 | LSE | 16:03:10 | 2136975 | 08/07/2021 |
341 | 4284.0000 | LSE | 16:03:58 | 2138328 | 08/07/2021 |
526 | 4284.0000 | LSE | 16:03:58 | 2138326 | 08/07/2021 |
459 | 4284.0000 | LSE | 16:04:17 | 2139071 | 08/07/2021 |
17 | 4283.0000 | LSE | 16:04:40 | 2139724 | 08/07/2021 |
366 | 4283.0000 | LSE | 16:04:40 | 2139722 | 08/07/2021 |
334 | 4283.5000 | LSE | 16:04:40 | 2139705 | 08/07/2021 |
768 | 4283.5000 | LSE | 16:04:40 | 2139707 | 08/07/2021 |
31 | 4283.5000 | LSE | 16:04:40 | 2139703 | 08/07/2021 |
607 | 4283.5000 | LSE | 16:04:40 | 2139701 | 08/07/2021 |
186 | 4283.5000 | LSE | 16:04:40 | 2139699 | 08/07/2021 |
31 | 4283.5000 | LSE | 16:04:40 | 2139697 | 08/07/2021 |
298 | 4285.0000 | LSE | 16:05:15 | 2141458 | 08/07/2021 |
50 | 4285.0000 | LSE | 16:05:15 | 2141456 | 08/07/2021 |
27 | 4285.0000 | LSE | 16:05:15 | 2141454 | 08/07/2021 |
255 | 4285.0000 | LSE | 16:05:15 | 2141446 | 08/07/2021 |
50 | 4285.0000 | LSE | 16:05:15 | 2141444 | 08/07/2021 |
50 | 4285.0000 | LSE | 16:05:15 | 2141440 | 08/07/2021 |
407 | 4285.0000 | LSE | 16:05:15 | 2141438 | 08/07/2021 |
220 | 4287.0000 | LSE | 16:06:25 | 2143887 | 08/07/2021 |
489 | 4287.0000 | LSE | 16:06:25 | 2143885 | 08/07/2021 |
121 | 4287.0000 | LSE | 16:06:25 | 2143883 | 08/07/2021 |
299 | 4287.0000 | LSE | 16:06:25 | 2143881 | 08/07/2021 |
398 | 4286.5000 | LSE | 16:06:45 | 2144351 | 08/07/2021 |
406 | 4287.0000 | LSE | 16:06:45 | 2144344 | 08/07/2021 |
392 | 4287.0000 | LSE | 16:06:45 | 2144342 | 08/07/2021 |
418 | 4287.0000 | LSE | 16:06:45 | 2144340 | 08/07/2021 |
360 | 4290.5000 | LSE | 16:08:19 | 2147377 | 08/07/2021 |
190 | 4290.5000 | LSE | 16:08:19 | 2147364 | 08/07/2021 |
58 | 4290.5000 | LSE | 16:08:19 | 2147366 | 08/07/2021 |
377 | 4291.5000 | LSE | 16:08:51 | 2148128 | 08/07/2021 |
46 | 4291.5000 | LSE | 16:08:51 | 2148126 | 08/07/2021 |
58 | 4291.5000 | LSE | 16:08:54 | 2148228 | 08/07/2021 |
42 | 4291.5000 | LSE | 16:08:54 | 2148226 | 08/07/2021 |
383 | 4293.0000 | LSE | 16:09:12 | 2148955 | 08/07/2021 |
408 | 4293.5000 | LSE | 16:09:12 | 2148953 | 08/07/2021 |
559 | 4292.5000 | LSE | 16:09:31 | 2149440 | 08/07/2021 |
396 | 4292.5000 | LSE | 16:09:31 | 2149438 | 08/07/2021 |
417 | 4292.5000 | LSE | 16:09:53 | 2150140 | 08/07/2021 |
379 | 4292.5000 | LSE | 16:09:53 | 2150138 | 08/07/2021 |
410 | 4292.5000 | LSE | 16:09:53 | 2150136 | 08/07/2021 |
253 | 4291.5000 | LSE | 16:10:23 | 2151141 | 08/07/2021 |
239 | 4291.5000 | LSE | 16:10:23 | 2151139 | 08/07/2021 |
284 | 4291.5000 | LSE | 16:10:23 | 2151137 | 08/07/2021 |
59 | 4291.5000 | LSE | 16:10:23 | 2151135 | 08/07/2021 |
50 | 4291.0000 | LSE | 16:10:35 | 2151880 | 08/07/2021 |
150 | 4291.0000 | LSE | 16:10:35 | 2151878 | 08/07/2021 |
119 | 4291.0000 | LSE | 16:10:35 | 2151884 | 08/07/2021 |
50 | 4291.0000 | LSE | 16:10:35 | 2151882 | 08/07/2021 |
42 | 4291.0000 | LSE | 16:10:35 | 2151886 | 08/07/2021 |
547 | 4291.0000 | LSE | 16:10:35 | 2151862 | 08/07/2021 |
349 | 4291.0000 | LSE | 16:10:35 | 2151860 | 08/07/2021 |
220 | 4290.0000 | LSE | 16:10:52 | 2152487 | 08/07/2021 |
187 | 4290.0000 | LSE | 16:10:52 | 2152485 | 08/07/2021 |
357 | 4289.0000 | LSE | 16:11:50 | 2154113 | 08/07/2021 |
16 | 4289.0000 | LSE | 16:11:50 | 2154111 | 08/07/2021 |
38 | 4289.0000 | LSE | 16:11:50 | 2154108 | 08/07/2021 |
33 | 4289.0000 | LSE | 16:11:50 | 2154106 | 08/07/2021 |
50 | 4289.0000 | LSE | 16:11:50 | 2154104 | 08/07/2021 |
150 | 4289.0000 | LSE | 16:11:50 | 2154100 | 08/07/2021 |
50 | 4289.0000 | LSE | 16:11:50 | 2154098 | 08/07/2021 |
39 | 4289.0000 | LSE | 16:11:50 | 2154096 | 08/07/2021 |
50 | 4288.5000 | LSE | 16:11:50 | 2154094 | 08/07/2021 |
50 | 4289.0000 | LSE | 16:11:50 | 2154090 | 08/07/2021 |
55 | 4289.0000 | LSE | 16:11:50 | 2154086 | 08/07/2021 |
150 | 4289.0000 | LSE | 16:11:50 | 2154088 | 08/07/2021 |
261 | 4289.0000 | LSE | 16:11:50 | 2154092 | 08/07/2021 |
363 | 4289.0000 | LSE | 16:11:50 | 2154084 | 08/07/2021 |
421 | 4287.5000 | LSE | 16:13:04 | 2156605 | 08/07/2021 |
349 | 4287.5000 | LSE | 16:13:04 | 2156603 | 08/07/2021 |
17 | 4288.0000 | LSE | 16:13:04 | 2156601 | 08/07/2021 |
344 | 4288.0000 | LSE | 16:13:04 | 2156599 | 08/07/2021 |
344 | 4288.0000 | LSE | 16:13:04 | 2156595 | 08/07/2021 |
575 | 4288.0000 | LSE | 16:13:04 | 2156593 | 08/07/2021 |
418 | 4286.5000 | LSE | 16:13:13 | 2156950 | 08/07/2021 |
338 | 4286.5000 | LSE | 16:13:13 | 2156948 | 08/07/2021 |
95 | 4290.0000 | LSE | 16:14:42 | 2160070 | 08/07/2021 |
534 | 4290.0000 | LSE | 16:14:42 | 2160072 | 08/07/2021 |
94 | 4290.0000 | LSE | 16:14:58 | 2160842 | 08/07/2021 |
274 | 4290.0000 | LSE | 16:14:59 | 2160897 | 08/07/2021 |
316 | 4290.0000 | LSE | 16:15:12 | 2161573 | 08/07/2021 |
413 | 4290.0000 | LSE | 16:15:13 | 2161626 | 08/07/2021 |
375 | 4290.0000 | LSE | 16:15:13 | 2161624 | 08/07/2021 |
650 | 4290.0000 | LSE | 16:15:13 | 2161622 | 08/07/2021 |
77 | 4290.0000 | LSE | 16:15:13 | 2161620 | 08/07/2021 |
413 | 4289.5000 | LSE | 16:15:28 | 2162308 | 08/07/2021 |
658 | 4290.0000 | LSE | 16:15:58 | 2163602 | 08/07/2021 |
243 | 4289.5000 | LSE | 16:16:24 | 2164728 | 08/07/2021 |
172 | 4289.5000 | LSE | 16:16:24 | 2164730 | 08/07/2021 |
409 | 4289.5000 | LSE | 16:16:24 | 2164726 | 08/07/2021 |
293 | 4289.5000 | LSE | 16:16:24 | 2164724 | 08/07/2021 |
50 | 4289.5000 | LSE | 16:16:24 | 2164722 | 08/07/2021 |
65 | 4289.5000 | LSE | 16:16:24 | 2164720 | 08/07/2021 |
65 | 4289.5000 | LSE | 16:16:24 | 2164716 | 08/07/2021 |
311 | 4289.5000 | LSE | 16:16:24 | 2164714 | 08/07/2021 |
370 | 4289.5000 | LSE | 16:16:24 | 2164712 | 08/07/2021 |
498 | 4289.5000 | LSE | 16:16:24 | 2164710 | 08/07/2021 |
904 | 4292.0000 | LSE | 16:17:42 | 2167533 | 08/07/2021 |
5 | 4293.5000 | LSE | 16:18:15 | 2168739 | 08/07/2021 |
594 | 4293.5000 | LSE | 16:18:16 | 2168779 | 08/07/2021 |
220 | 4293.5000 | LSE | 16:18:17 | 2168801 | 08/07/2021 |
50 | 4295.5000 | LSE | 16:18:35 | 2169890 | 08/07/2021 |
13 | 4295.5000 | LSE | 16:18:36 | 2169962 | 08/07/2021 |
367 | 4295.5000 | LSE | 16:18:36 | 2169960 | 08/07/2021 |
348 | 4295.5000 | LSE | 16:18:36 | 2169915 | 08/07/2021 |
377 | 4294.5000 | LSE | 16:18:41 | 2170121 | 08/07/2021 |
386 | 4294.5000 | LSE | 16:18:41 | 2170119 | 08/07/2021 |
238 | 4295.0000 | LSE | 16:18:41 | 2170085 | 08/07/2021 |
105 | 4295.0000 | LSE | 16:18:41 | 2170083 | 08/07/2021 |
50 | 4295.0000 | LSE | 16:18:41 | 2170081 | 08/07/2021 |
200 | 4295.0000 | LSE | 16:18:41 | 2170079 | 08/07/2021 |
22 | 4295.0000 | LSE | 16:18:41 | 2170075 | 08/07/2021 |
149 | 4295.0000 | LSE | 16:18:41 | 2170073 | 08/07/2021 |
120 | 4295.0000 | LSE | 16:18:41 | 2170071 | 08/07/2021 |
310 | 4295.0000 | LSE | 16:18:41 | 2170069 | 08/07/2021 |
220 | 4295.0000 | LSE | 16:18:41 | 2170066 | 08/07/2021 |
222 | 4295.0000 | LSE | 16:18:41 | 2170060 | 08/07/2021 |
24 | 4295.0000 | LSE | 16:18:41 | 2170062 | 08/07/2021 |
94 | 4295.0000 | LSE | 16:18:41 | 2170064 | 08/07/2021 |
250 | 4296.0000 | LSE | 16:19:23 | 2171670 | 08/07/2021 |
150 | 4296.0000 | LSE | 16:19:23 | 2171668 | 08/07/2021 |
417 | 4296.0000 | LSE | 16:19:23 | 2171664 | 08/07/2021 |
391 | 4296.0000 | LSE | 16:19:38 | 2172288 | 08/07/2021 |
412 | 4296.0000 | LSE | 16:19:38 | 2172286 | 08/07/2021 |
360 | 4296.0000 | LSE | 16:20:12 | 2173722 | 08/07/2021 |
405 | 4295.5000 | LSE | 16:20:24 | 2174127 | 08/07/2021 |
417 | 4295.5000 | LSE | 16:20:24 | 2174125 | 08/07/2021 |
511 | 4294.5000 | LSE | 16:20:37 | 2174694 | 08/07/2021 |
421 | 4294.0000 | LSE | 16:20:46 | 2174928 | 08/07/2021 |
396 | 4296.5000 | LSE | 16:21:25 | 2176470 | 08/07/2021 |
395 | 4296.0000 | LSE | 16:21:31 | 2176740 | 08/07/2021 |
362 | 4296.0000 | LSE | 16:21:31 | 2176738 | 08/07/2021 |
365 | 4296.0000 | LSE | 16:21:31 | 2176736 | 08/07/2021 |
371 | 4295.5000 | LSE | 16:21:44 | 2177230 | 08/07/2021 |
419 | 4295.5000 | LSE | 16:21:44 | 2177228 | 08/07/2021 |
184 | 4297.0000 | LSE | 16:22:08 | 2178353 | 08/07/2021 |
236 | 4297.0000 | LSE | 16:22:08 | 2178351 | 08/07/2021 |
1436 | 4300.0000 | LSE | 16:23:14 | 2181222 | 08/07/2021 |
473 | 4300.5000 | LSE | 16:23:30 | 2181768 | 08/07/2021 |
367 | 4300.5000 | LSE | 16:23:45 | 2182359 | 08/07/2021 |
414 | 4300.5000 | LSE | 16:23:45 | 2182357 | 08/07/2021 |
405 | 4300.5000 | LSE | 16:23:45 | 2182355 | 08/07/2021 |
392 | 4300.5000 | LSE | 16:23:45 | 2182353 | 08/07/2021 |
395 | 4301.0000 | LSE | 16:24:02 | 2182871 | 08/07/2021 |
71 | 4300.5000 | LSE | 16:24:03 | 2182940 | 08/07/2021 |
81 | 4300.5000 | LSE | 16:24:03 | 2182938 | 08/07/2021 |
263 | 4300.5000 | LSE | 16:24:03 | 2182936 | 08/07/2021 |
475 | 4300.5000 | LSE | 16:24:03 | 2182934 | 08/07/2021 |
137 | 4300.0000 | LSE | 16:24:11 | 2183262 | 08/07/2021 |
214 | 4300.0000 | LSE | 16:24:11 | 2183260 | 08/07/2021 |
49 | 4300.0000 | LSE | 16:24:11 | 2183258 | 08/07/2021 |
393 | 4299.5000 | LSE | 16:24:24 | 2183889 | 08/07/2021 |
114 | 4299.0000 | LSE | 16:24:49 | 2184686 | 08/07/2021 |
370 | 4299.0000 | LSE | 16:25:01 | 2185309 | 08/07/2021 |
116 | 4299.0000 | LSE | 16:25:01 | 2185307 | 08/07/2021 |
383 | 4299.0000 | LSE | 16:25:01 | 2185311 | 08/07/2021 |
96 | 4299.0000 | LSE | 16:25:01 | 2185305 | 08/07/2021 |
80 | 4299.0000 | LSE | 16:25:01 | 2185303 | 08/07/2021 |
377 | 4298.0000 | LSE | 16:25:13 | 2185954 | 08/07/2021 |
403 | 4298.0000 | LSE | 16:25:13 | 2185952 | 08/07/2021 |
396 | 4298.5000 | LSE | 16:25:13 | 2185870 | 08/07/2021 |
378 | 4298.5000 | LSE | 16:25:13 | 2185868 | 08/07/2021 |
25 | 4298.5000 | LSE | 16:25:13 | 2185866 | 08/07/2021 |
368 | 4297.0000 | LSE | 16:25:31 | 2186712 | 08/07/2021 |
26 | 4298.5000 | LSE | 16:26:10 | 2188385 | 08/07/2021 |
313 | 4298.5000 | LSE | 16:26:10 | 2188383 | 08/07/2021 |
36 | 4298.5000 | LSE | 16:26:18 | 2188741 | 08/07/2021 |
488 | 4298.5000 | LSE | 16:26:18 | 2188739 | 08/07/2021 |
82 | 4298.5000 | LSE | 16:26:29 | 2189137 | 08/07/2021 |
306 | 4298.5000 | LSE | 16:26:29 | 2189135 | 08/07/2021 |
394 | 4298.5000 | LSE | 16:26:29 | 2189133 | 08/07/2021 |
31 | 4298.5000 | LSE | 16:26:29 | 2189131 | 08/07/2021 |
306 | 4298.5000 | LSE | 16:26:29 | 2189129 | 08/07/2021 |
343 | 4298.5000 | LSE | 16:26:29 | 2189127 | 08/07/2021 |
163 | 4299.5000 | LSE | 16:26:53 | 2189931 | 08/07/2021 |
205 | 4299.5000 | LSE | 16:26:53 | 2189929 | 08/07/2021 |
478 | 4299.5000 | LSE | 16:27:11 | 2190474 | 08/07/2021 |
178 | 4300.0000 | LSE | 16:27:21 | 2191383 | 08/07/2021 |
38 | 4300.0000 | LSE | 16:27:21 | 2191381 | 08/07/2021 |
760 | 4300.0000 | LSE | 16:27:21 | 2191376 | 08/07/2021 |
300 | 4300.0000 | LSE | 16:27:21 | 2191369 | 08/07/2021 |
305 | 4301.0000 | LSE | 16:27:39 | 2191974 | 08/07/2021 |
456 | 4301.0000 | LSE | 16:27:39 | 2191972 | 08/07/2021 |
100 | 4301.0000 | LSE | 16:27:39 | 2191970 | 08/07/2021 |
323 | 4301.0000 | LSE | 16:27:39 | 2191966 | 08/07/2021 |
361 | 4301.0000 | LSE | 16:27:39 | 2191964 | 08/07/2021 |
177 | 4301.0000 | LSE | 16:27:39 | 2191962 | 08/07/2021 |
411 | 4301.0000 | LSE | 16:27:39 | 2191960 | 08/07/2021 |
412 | 4301.0000 | LSE | 16:27:39 | 2191958 | 08/07/2021 |
155 | 4301.0000 | LSE | 16:27:39 | 2191956 | 08/07/2021 |
328 | 4300.5000 | LSE | 16:27:47 | 2192274 | 08/07/2021 |
35 | 4300.5000 | LSE | 16:27:47 | 2192276 | 08/07/2021 |
50 | 4300.5000 | LSE | 16:27:47 | 2192272 | 08/07/2021 |
50 | 4300.0000 | LSE | 16:27:50 | 2192378 | 08/07/2021 |
110 | 4299.5000 | LSE | 16:28:00 | 2192714 | 08/07/2021 |
5 | 4299.5000 | LSE | 16:28:00 | 2192712 | 08/07/2021 |
323 | 4299.5000 | LSE | 16:28:00 | 2192710 | 08/07/2021 |
50 | 4299.5000 | LSE | 16:28:00 | 2192708 | 08/07/2021 |
32 | 4300.0000 | LSE | 16:28:13 | 2193164 | 08/07/2021 |
306 | 4300.0000 | LSE | 16:28:13 | 2193162 | 08/07/2021 |
70 | 4300.0000 | LSE | 16:28:13 | 2193160 | 08/07/2021 |
703 | 4300.0000 | LSE | 16:28:13 | 2193154 | 08/07/2021 |
2 | 4299.5000 | LSE | 16:29:00 | 2194884 | 08/07/2021 |
830 | 4300.5000 | LSE | 16:29:01 | 2194931 | 08/07/2021 |
511 | 4300.5000 | LSE | 16:29:03 | 2195068 | 08/07/2021 |
845 | 4300.5000 | LSE | 16:29:03 | 2195066 | 08/07/2021 |
380 | 4300.0000 | LSE | 16:29:23 | 2195746 | 08/07/2021 |
238 | 4300.0000 | LSE | 16:29:23 | 2195744 | 08/07/2021 |
192 | 4300.0000 | LSE | 16:29:24 | 2195759 | 08/07/2021 |
Related Shares:
Unilever