Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Sep 2018 07:15

RNS Number : 3233B

Paddy Power Betfair plc

20 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 September 2018 it had purchased a total of 31,075 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	15,922	15,153
Highest price paid (per ordinary share)	£68.9500	€77.5000
Lowest price paid (per ordinary share)	£68.0000	€76.7000
Volume weighted average price paid (per ordinary share)	£68.4653	€77.1531

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,198,044 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	15,922	£68.4653
XDUB	EUR	15,153	€77.1531

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
215	68.95	XLON	08:07:26	00018877233TRDU1
114	68.90	XLON	08:15:03	00018877319TRDU1
100	68.90	XLON	08:15:03	00018877320TRDU1
26	68.90	XLON	08:15:03	00018877321TRDU1
32	68.90	XLON	08:17:18	00018877351TRDU1
25	68.90	XLON	08:27:00	00018877459TRDU1
142	68.90	XLON	08:27:00	00018877460TRDU1
44	68.85	XLON	08:27:00	00018877461TRDU1
69	68.85	XLON	08:27:00	00018877462TRDU1
75	68.85	XLON	08:27:00	00018877463TRDU1
48	68.85	XLON	08:27:00	00018877464TRDU1
142	68.85	XLON	08:37:21	00018877650TRDU1
123	68.80	XLON	08:39:55	00018877707TRDU1
129	68.80	XLON	08:39:55	00018877708TRDU1
120	68.80	XLON	08:50:06	00018877822TRDU1
119	68.80	XLON	08:50:06	00018877823TRDU1
88	68.80	XLON	08:52:42	00018877859TRDU1
88	68.75	XLON	08:52:42	00018877860TRDU1
62	68.75	XLON	08:52:42	00018877861TRDU1
131	68.75	XLON	08:59:20	00018877915TRDU1
44	68.75	XLON	09:01:49	00018877942TRDU1
79	68.75	XLON	09:01:49	00018877943TRDU1
109	68.70	XLON	09:04:59	00018877955TRDU1
16	68.70	XLON	09:04:59	00018877956TRDU1
128	68.70	XLON	09:10:15	00018878023TRDU1
34	68.70	XLON	09:11:59	00018878044TRDU1
95	68.70	XLON	09:11:59	00018878045TRDU1
57	68.70	XLON	09:16:57	00018878100TRDU1
82	68.70	XLON	09:16:57	00018878101TRDU1
138	68.70	XLON	09:22:12	00018878157TRDU1
92	68.65	XLON	09:30:00	00018878349TRDU1
149	68.65	XLON	09:30:00	00018878350TRDU1
125	68.65	XLON	09:33:00	00018878455TRDU1
129	68.65	XLON	09:38:33	00018878533TRDU1
71	68.65	XLON	09:42:24	00018878575TRDU1
53	68.65	XLON	09:42:24	00018878576TRDU1
93	68.60	XLON	09:53:21	00018878676TRDU1
135	68.60	XLON	09:53:21	00018878677TRDU1
93	68.60	XLON	09:53:21	00018878678TRDU1
42	68.60	XLON	09:53:21	00018878679TRDU1
75	68.60	XLON	09:58:11	00018878711TRDU1
21	68.60	XLON	09:58:11	00018878712TRDU1
22	68.60	XLON	09:58:11	00018878713TRDU1
81	68.60	XLON	10:08:04	00018878791TRDU1
66	68.60	XLON	10:08:04	00018878792TRDU1
81	68.60	XLON	10:08:04	00018878793TRDU1
12	68.60	XLON	10:08:04	00018878794TRDU1
49	68.60	XLON	10:08:04	00018878795TRDU1
47	68.60	XLON	10:08:04	00018878796TRDU1
41	68.60	XLON	10:08:04	00018878797TRDU1
392	68.60	XLON	10:21:28	00018878912TRDU1
122	68.60	XLON	10:35:09	00018879024TRDU1
23	68.60	XLON	10:39:34	00018879134TRDU1
65	68.60	XLON	10:39:51	00018879144TRDU1
18	68.60	XLON	10:41:35	00018879164TRDU1
90	68.60	XLON	10:41:35	00018879165TRDU1
219	68.60	XLON	10:41:35	00018879166TRDU1
26	68.60	XLON	10:41:35	00018879167TRDU1
65	68.60	XLON	10:49:01	00018879352TRDU1
26	68.60	XLON	10:49:01	00018879353TRDU1
74	68.55	XLON	10:49:01	00018879354TRDU1
17	68.55	XLON	10:49:01	00018879355TRDU1
63	68.55	XLON	10:51:47	00018879382TRDU1
27	68.55	XLON	10:54:29	00018879403TRDU1
103	68.55	XLON	10:54:29	00018879404TRDU1
34	68.55	XLON	10:57:19	00018879473TRDU1
81	68.55	XLON	10:57:19	00018879474TRDU1
14	68.55	XLON	10:57:19	00018879475TRDU1
139	68.55	XLON	11:01:51	00018879514TRDU1
106	68.55	XLON	11:12:35	00018879615TRDU1
9	68.55	XLON	11:12:35	00018879616TRDU1
24	68.55	XLON	11:12:35	00018879617TRDU1
75	68.55	XLON	11:12:35	00018879618TRDU1
40	68.55	XLON	11:12:35	00018879619TRDU1
121	68.55	XLON	11:21:05	00018879676TRDU1
14	68.55	XLON	11:21:05	00018879677TRDU1
107	68.50	XLON	11:21:05	00018879678TRDU1
122	68.50	XLON	11:26:40	00018879726TRDU1
78	68.50	XLON	11:28:58	00018879734TRDU1
58	68.50	XLON	11:28:58	00018879735TRDU1
138	68.50	XLON	11:36:36	00018879792TRDU1
40	68.50	XLON	11:44:22	00018879833TRDU1
206	68.50	XLON	11:44:22	00018879834TRDU1
137	68.50	XLON	11:47:00	00018879856TRDU1
128	68.50	XLON	11:57:32	00018879928TRDU1
75	68.50	XLON	12:08:07	00018880023TRDU1
56	68.50	XLON	12:08:07	00018880024TRDU1
250	68.50	XLON	12:09:47	00018880073TRDU1
62	68.50	XLON	12:10:21	00018880097TRDU1
75	68.50	XLON	12:10:21	00018880098TRDU1
127	68.50	XLON	12:17:10	00018880194TRDU1
15	68.50	XLON	12:20:03	00018880227TRDU1
100	68.50	XLON	12:20:03	00018880228TRDU1
8	68.50	XLON	12:20:03	00018880229TRDU1
122	68.50	XLON	12:30:21	00018880285TRDU1
121	68.50	XLON	12:30:21	00018880286TRDU1
59	68.50	XLON	12:35:37	00018880302TRDU1
75	68.50	XLON	12:35:37	00018880303TRDU1
10	68.50	XLON	12:35:37	00018880304TRDU1
134	68.50	XLON	12:39:02	00018880325TRDU1
1	68.50	XLON	12:39:02	00018880326TRDU1
18	68.50	XLON	12:44:21	00018880382TRDU1
113	68.50	XLON	12:44:21	00018880383TRDU1
1	68.50	XLON	12:50:09	00018880406TRDU1
131	68.50	XLON	12:50:09	00018880407TRDU1
125	68.50	XLON	12:53:53	00018880424TRDU1
123	68.50	XLON	12:58:03	00018880466TRDU1
133	68.45	XLON	13:04:19	00018880514TRDU1
156	68.45	XLON	13:23:17	00018880640TRDU1
156	68.45	XLON	13:23:17	00018880641TRDU1
30	68.45	XLON	13:23:17	00018880642TRDU1
33	68.45	XLON	13:23:17	00018880643TRDU1
125	68.45	XLON	13:27:32	00018880660TRDU1
46	68.45	XLON	13:31:08	00018880668TRDU1
80	68.45	XLON	13:31:38	00018880676TRDU1
269	68.45	XLON	13:31:58	00018880680TRDU1
43	68.45	XLON	13:44:03	00018880796TRDU1
43	68.45	XLON	13:46:50	00018880827TRDU1
280	68.45	XLON	13:46:50	00018880828TRDU1
185	68.45	XLON	13:46:50	00018880829TRDU1
139	68.45	XLON	13:54:31	00018880899TRDU1
124	68.45	XLON	13:54:31	00018880900TRDU1
121	68.40	XLON	14:09:39	00018881048TRDU1
126	68.40	XLON	14:09:39	00018881049TRDU1
119	68.40	XLON	14:10:17	00018881063TRDU1
123	68.40	XLON	14:10:17	00018881064TRDU1
109	68.30	XLON	14:17:47	00018881138TRDU1
70	68.30	XLON	14:17:47	00018881139TRDU1
39	68.30	XLON	14:17:47	00018881140TRDU1
33	68.30	XLON	14:17:47	00018881141TRDU1
125	68.30	XLON	14:20:13	00018881163TRDU1
42	68.30	XLON	14:31:07	00018881354TRDU1
15	68.25	XLON	14:31:07	00018881355TRDU1
70	68.25	XLON	14:31:07	00018881356TRDU1
3	68.25	XLON	14:31:07	00018881357TRDU1
81	68.15	XLON	14:34:37	00018881449TRDU1
172	68.10	XLON	14:37:00	00018881488TRDU1
150	68.10	XLON	14:37:00	00018881489TRDU1
125	68.10	XLON	14:37:00	00018881490TRDU1
98	68.10	XLON	14:37:00	00018881491TRDU1
27	68.10	XLON	14:37:00	00018881492TRDU1
20	68.10	XLON	14:37:00	00018881493TRDU1
87	68.10	XLON	14:37:00	00018881494TRDU1
60	68.10	XLON	14:40:12	00018881560TRDU1
76	68.10	XLON	14:40:12	00018881561TRDU1
133	68.10	XLON	14:42:52	00018881591TRDU1
119	68.10	XLON	14:44:57	00018881607TRDU1
116	68.10	XLON	14:56:51	00018881738TRDU1
2	68.10	XLON	14:56:51	00018881739TRDU1
123	68.10	XLON	14:57:54	00018881802TRDU1
31	68.10	XLON	14:57:54	00018881803TRDU1
118	68.10	XLON	14:57:54	00018881804TRDU1
58	68.10	XLON	14:57:54	00018881805TRDU1
92	68.10	XLON	14:57:54	00018881806TRDU1
61	68.10	XLON	14:57:54	00018881807TRDU1
120	68.10	XLON	14:58:34	00018881829TRDU1
134	68.10	XLON	15:02:09	00018881902TRDU1
42	68.10	XLON	15:11:54	00018882148TRDU1
87	68.05	XLON	15:11:54	00018882149TRDU1
88	68.05	XLON	15:11:54	00018882150TRDU1
126	68.05	XLON	15:11:54	00018882151TRDU1
64	68.05	XLON	15:11:54	00018882152TRDU1
63	68.05	XLON	15:11:54	00018882153TRDU1
87	68.05	XLON	15:11:54	00018882154TRDU1
76	68.05	XLON	15:11:54	00018882155TRDU1
121	68.05	XLON	15:13:52	00018882219TRDU1
124	68.05	XLON	15:21:20	00018882442TRDU1
271	68.05	XLON	15:21:20	00018882443TRDU1
15	68.05	XLON	15:30:00	00018882639TRDU1
106	68.05	XLON	15:30:00	00018882640TRDU1
119	68.05	XLON	15:30:00	00018882641TRDU1
120	68.05	XLON	15:30:00	00018882642TRDU1
118	68.05	XLON	15:30:00	00018882643TRDU1
40	68.05	XLON	15:38:42	00018882991TRDU1
44	68.00	XLON	15:38:42	00018882992TRDU1
70	68.00	XLON	15:38:42	00018882993TRDU1
348	68.00	XLON	15:38:42	00018882994TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
21	77.10	XDUB	08:07:51	00018877235TRDU1
50	77.15	XDUB	08:27:59	00018877471TRDU1
91	77.20	XDUB	08:39:55	00018877709TRDU1
96	77.20	XDUB	08:39:55	00018877710TRDU1
100	77.20	XDUB	08:39:55	00018877711TRDU1
75	77.20	XDUB	08:41:00	00018877714TRDU1
25	77.20	XDUB	08:41:00	00018877715TRDU1
50	77.20	XDUB	08:41:00	00018877716TRDU1
50	77.20	XDUB	08:41:00	00018877717TRDU1
60	77.20	XDUB	08:41:01	00018877718TRDU1
129	77.30	XDUB	08:50:06	00018877825TRDU1
121	77.30	XDUB	08:50:06	00018877826TRDU1
18	77.30	XDUB	08:50:06	00018877827TRDU1
72	77.30	XDUB	08:50:06	00018877829TRDU1
12	77.30	XDUB	08:50:06	00018877830TRDU1
8	77.30	XDUB	08:50:06	00018877831TRDU1
50	77.30	XDUB	08:50:06	00018877832TRDU1
34	77.30	XDUB	08:50:07	00018877833TRDU1
30	77.30	XDUB	08:50:07	00018877834TRDU1
12	77.50	XDUB	08:59:20	00018877916TRDU1
79	77.50	XDUB	08:59:21	00018877917TRDU1
17	77.50	XDUB	08:59:21	00018877918TRDU1
19	77.50	XDUB	08:59:21	00018877919TRDU1
6	77.50	XDUB	08:59:23	00018877922TRDU1
31	77.50	XDUB	08:59:25	00018877924TRDU1
48	77.50	XDUB	08:59:29	00018877928TRDU1
79	77.50	XDUB	08:59:29	00018877935TRDU1
30	77.45	XDUB	08:59:29	00018877929TRDU1
20	77.45	XDUB	08:59:29	00018877930TRDU1
65	77.45	XDUB	08:59:29	00018877931TRDU1
64	77.45	XDUB	08:59:29	00018877932TRDU1
21	77.45	XDUB	08:59:29	00018877933TRDU1
78	77.45	XDUB	08:59:29	00018877936TRDU1
86	77.40	XDUB	09:03:43	00018877946TRDU1
100	77.40	XDUB	09:03:43	00018877947TRDU1
44	77.40	XDUB	09:03:43	00018877948TRDU1
45	77.40	XDUB	09:03:43	00018877949TRDU1
66	77.35	XDUB	09:03:43	00018877950TRDU1
18	77.35	XDUB	09:03:49	00018877951TRDU1
56	77.15	XDUB	09:11:45	00018878027TRDU1
40	77.15	XDUB	09:11:50	00018878030TRDU1
40	77.15	XDUB	09:11:50	00018878031TRDU1
10	77.15	XDUB	09:11:59	00018878048TRDU1
146	77.15	XDUB	09:11:59	00018878049TRDU1
59	76.95	XDUB	09:16:56	00018878097TRDU1
50	76.95	XDUB	09:16:56	00018878098TRDU1
42	76.95	XDUB	09:16:56	00018878099TRDU1
140	76.90	XDUB	09:33:15	00018878457TRDU1
81	76.80	XDUB	09:37:42	00018878515TRDU1
41	76.75	XDUB	09:39:29	00018878545TRDU1
60	76.75	XDUB	09:39:57	00018878549TRDU1
60	76.75	XDUB	09:39:57	00018878550TRDU1
5	76.75	XDUB	09:39:57	00018878551TRDU1
29	76.75	XDUB	09:40:01	00018878558TRDU1
150	76.70	XDUB	09:40:14	00018878560TRDU1
10	76.80	XDUB	09:55:08	00018878693TRDU1
108	76.85	XDUB	09:58:32	00018878721TRDU1
123	76.85	XDUB	10:02:17	00018878754TRDU1
90	76.85	XDUB	10:06:33	00018878783TRDU1
46	76.85	XDUB	10:06:43	00018878784TRDU1
22	76.80	XDUB	10:07:03	00018878785TRDU1
64	76.80	XDUB	10:07:03	00018878786TRDU1
86	76.80	XDUB	10:07:15	00018878787TRDU1
64	76.75	XDUB	10:08:14	00018878801TRDU1
67	76.75	XDUB	10:08:14	00018878802TRDU1
152	76.75	XDUB	10:21:19	00018878908TRDU1
129	76.75	XDUB	10:26:19	00018878924TRDU1
134	76.75	XDUB	10:30:49	00018878964TRDU1
140	76.75	XDUB	10:35:20	00018879028TRDU1
124	76.75	XDUB	10:39:50	00018879143TRDU1
49	76.70	XDUB	10:41:35	00018879168TRDU1
76	76.70	XDUB	10:41:35	00018879169TRDU1
155	76.70	XDUB	10:41:35	00018879170TRDU1
174	76.75	XDUB	10:51:47	00018879383TRDU1
112	76.75	XDUB	10:51:47	00018879384TRDU1
57	76.75	XDUB	11:00:14	00018879501TRDU1
50	76.75	XDUB	11:00:14	00018879502TRDU1
33	76.75	XDUB	11:00:14	00018879503TRDU1
51	76.95	XDUB	11:23:06	00018879704TRDU1
14	76.95	XDUB	11:23:06	00018879705TRDU1
109	76.95	XDUB	11:23:06	00018879706TRDU1
84	76.95	XDUB	11:23:06	00018879707TRDU1
39	76.95	XDUB	11:23:06	00018879708TRDU1
47	76.95	XDUB	11:23:06	00018879709TRDU1
280	77.10	XDUB	11:33:09	00018879762TRDU1
2	77.15	XDUB	11:36:36	00018879794TRDU1
50	77.20	XDUB	11:44:45	00018879835TRDU1
15	77.20	XDUB	11:50:28	00018879868TRDU1
188	77.30	XDUB	11:57:32	00018879930TRDU1
62	77.30	XDUB	11:57:32	00018879932TRDU1
9	77.30	XDUB	11:57:32	00018879933TRDU1
63	77.30	XDUB	11:57:32	00018879934TRDU1
75	77.30	XDUB	11:57:32	00018879935TRDU1
69	77.30	XDUB	11:57:32	00018879936TRDU1
188	77.30	XDUB	11:57:32	00018879937TRDU1
66	77.35	XDUB	12:08:47	00018880031TRDU1
40	77.35	XDUB	12:08:47	00018880032TRDU1
90	77.35	XDUB	12:08:47	00018880033TRDU1
11	77.35	XDUB	12:08:47	00018880034TRDU1
240	77.35	XDUB	12:08:51	00018880035TRDU1
30	77.35	XDUB	12:08:51	00018880036TRDU1
40	77.25	XDUB	12:08:54	00018880038TRDU1
90	77.25	XDUB	12:08:55	00018880040TRDU1
85	77.40	XDUB	12:20:03	00018880230TRDU1
42	77.40	XDUB	12:20:03	00018880231TRDU1
78	77.40	XDUB	12:20:03	00018880232TRDU1
16	77.40	XDUB	12:20:03	00018880233TRDU1
24	77.45	XDUB	12:32:49	00018880293TRDU1
33	77.45	XDUB	12:32:49	00018880294TRDU1
33	77.45	XDUB	12:32:49	00018880295TRDU1
5	77.50	XDUB	12:39:02	00018880327TRDU1
128	77.50	XDUB	12:39:02	00018880331TRDU1
138	77.50	XDUB	12:39:02	00018880334TRDU1
117	77.50	XDUB	12:39:02	00018880335TRDU1
58	77.50	XDUB	12:39:02	00018880336TRDU1
15	77.50	XDUB	12:39:02	00018880337TRDU1
75	77.50	XDUB	12:39:02	00018880338TRDU1
1	77.35	XDUB	12:44:09	00018880376TRDU1
36	77.35	XDUB	12:44:09	00018880377TRDU1
50	77.35	XDUB	12:44:09	00018880378TRDU1
25	77.35	XDUB	12:44:09	00018880379TRDU1
19	77.35	XDUB	12:44:09	00018880380TRDU1
75	77.20	XDUB	12:53:53	00018880429TRDU1
75	77.20	XDUB	12:53:53	00018880430TRDU1
72	77.20	XDUB	12:53:53	00018880431TRDU1
4	77.20	XDUB	12:53:53	00018880432TRDU1
42	77.20	XDUB	12:55:07	00018880445TRDU1
31	77.20	XDUB	12:55:07	00018880446TRDU1
66	77.10	XDUB	12:58:28	00018880467TRDU1
69	77.10	XDUB	12:58:28	00018880468TRDU1
138	77.05	XDUB	13:04:12	00018880512TRDU1
131	77.00	XDUB	13:05:04	00018880522TRDU1
42	77.05	XDUB	13:21:02	00018880634TRDU1
27	77.05	XDUB	13:22:17	00018880638TRDU1
13	77.10	XDUB	13:50:04	00018880837TRDU1
100	77.10	XDUB	13:50:04	00018880838TRDU1
47	77.10	XDUB	13:50:04	00018880839TRDU1
98	77.10	XDUB	13:50:08	00018880843TRDU1
62	77.10	XDUB	13:50:08	00018880844TRDU1
25	77.10	XDUB	13:50:35	00018880849TRDU1
37	77.10	XDUB	13:50:35	00018880850TRDU1
70	77.10	XDUB	13:50:35	00018880851TRDU1
28	77.10	XDUB	13:50:35	00018880852TRDU1
129	77.15	XDUB	13:51:50	00018880859TRDU1
12	77.15	XDUB	13:51:50	00018880860TRDU1
25	77.15	XDUB	13:51:50	00018880861TRDU1
33	77.15	XDUB	13:51:50	00018880862TRDU1
1	77.15	XDUB	13:52:10	00018880864TRDU1
192	77.15	XDUB	13:52:29	00018880865TRDU1
54	77.15	XDUB	13:52:29	00018880866TRDU1
149	77.15	XDUB	13:54:31	00018880901TRDU1
274	77.15	XDUB	13:54:31	00018880902TRDU1
144	77.15	XDUB	13:54:31	00018880903TRDU1
27	77.20	XDUB	14:30:59	00018881353TRDU1
107	77.20	XDUB	14:31:07	00018881358TRDU1
52	77.20	XDUB	14:31:07	00018881359TRDU1
44	77.20	XDUB	14:31:07	00018881360TRDU1
50	77.20	XDUB	14:31:07	00018881361TRDU1
75	77.20	XDUB	14:31:07	00018881362TRDU1
103	77.20	XDUB	14:31:07	00018881363TRDU1
33	77.20	XDUB	14:31:07	00018881364TRDU1
25	77.20	XDUB	14:31:07	00018881365TRDU1
90	77.20	XDUB	14:31:08	00018881367TRDU1
234	77.30	XDUB	14:32:53	00018881410TRDU1
131	77.30	XDUB	14:32:53	00018881411TRDU1
155	77.30	XDUB	14:32:53	00018881412TRDU1
146	77.30	XDUB	14:34:23	00018881438TRDU1
14	77.30	XDUB	14:37:00	00018881495TRDU1
33	77.30	XDUB	14:37:00	00018881496TRDU1
49	77.30	XDUB	14:37:00	00018881497TRDU1
29	77.30	XDUB	14:37:00	00018881499TRDU1
133	77.25	XDUB	14:39:09	00018881530TRDU1
366	77.25	XDUB	14:39:09	00018881531TRDU1
3	77.20	XDUB	14:39:11	00018881535TRDU1
88	77.15	XDUB	14:44:57	00018881608TRDU1
57	77.15	XDUB	14:44:57	00018881609TRDU1
125	77.15	XDUB	14:44:57	00018881610TRDU1
9	77.15	XDUB	14:44:57	00018881611TRDU1
40	77.15	XDUB	14:55:25	00018881727TRDU1
37	77.15	XDUB	14:56:58	00018881745TRDU1
71	77.15	XDUB	14:56:58	00018881746TRDU1
96	77.15	XDUB	14:56:58	00018881747TRDU1
42	77.15	XDUB	14:56:58	00018881748TRDU1
62	77.15	XDUB	14:56:58	00018881749TRDU1
38	77.15	XDUB	14:56:58	00018881750TRDU1
25	77.15	XDUB	14:56:58	00018881751TRDU1
25	77.15	XDUB	14:56:58	00018881752TRDU1
57	77.15	XDUB	14:56:58	00018881753TRDU1
55	77.15	XDUB	14:56:58	00018881755TRDU1
95	77.15	XDUB	14:56:58	00018881756TRDU1
44	77.15	XDUB	14:56:58	00018881758TRDU1
49	77.15	XDUB	14:56:59	00018881761TRDU1
58	77.15	XDUB	15:11:54	00018882156TRDU1
20	77.15	XDUB	15:11:54	00018882157TRDU1
90	77.15	XDUB	15:11:54	00018882159TRDU1
48	77.15	XDUB	15:13:27	00018882213TRDU1
50	77.25	XDUB	15:21:20	00018882450TRDU1
25	77.25	XDUB	15:21:20	00018882451TRDU1
91	77.25	XDUB	15:21:20	00018882452TRDU1
25	77.25	XDUB	15:21:20	00018882453TRDU1
129	77.25	XDUB	15:21:20	00018882454TRDU1
20	77.25	XDUB	15:21:20	00018882455TRDU1
43	77.25	XDUB	15:21:20	00018882456TRDU1
131	77.25	XDUB	15:21:20	00018882457TRDU1
91	77.25	XDUB	15:21:20	00018882458TRDU1
163	77.25	XDUB	15:21:20	00018882459TRDU1
91	77.25	XDUB	15:21:20	00018882460TRDU1
70	77.25	XDUB	15:21:22	00018882464TRDU1
91	77.25	XDUB	15:21:22	00018882465TRDU1
91	77.25	XDUB	15:21:22	00018882467TRDU1
56	77.25	XDUB	15:21:22	00018882469TRDU1
25	77.25	XDUB	15:21:22	00018882470TRDU1
139	77.20	XDUB	15:30:00	00018882636TRDU1
22	77.20	XDUB	15:30:00	00018882637TRDU1
96	77.20	XDUB	15:30:00	00018882644TRDU1
116	77.20	XDUB	15:30:00	00018882645TRDU1
40	77.20	XDUB	15:30:53	00018882688TRDU1
79	77.20	XDUB	15:30:53	00018882689TRDU1
50	77.20	XDUB	15:30:53	00018882690TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRAIIALIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26