Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2017 07:00

RNS Number : 6641J

Sports Direct International Plc

30 June 2017

Released: 30 June 2017

Sports Direct International Plc

30 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 29 June 2017 it purchased 801,410 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 101,992,595 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,609,774.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	29-Jun-17
Number of ordinary shares purchased:	46,349
Volume weighted average price paid per share:	296.23

Platform code	XLON
Date of purchase:	29-Jun-17
Number of ordinary shares purchased:	461,238
Volume weighted average price paid per share:	296.34

Platform code	CHIX
Date of purchase:	29-Jun-17
Number of ordinary shares purchased:	187,475
Volume weighted average price paid per share:	296.26
Platform code	TRQX
Date of purchase:	29-Jun-17
Number of ordinary shares purchased:	106,348
Volume weighted average price paid per share:	296.26

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
29/06/2017	09:39:05:811	1200	295.1	XLON
29/06/2017	15:25:36:982	1597	297.8	XLON
29/06/2017	09:30:17:366	77	294.4	XLON
29/06/2017	09:39:05:802	514	295.1	XLON
29/06/2017	13:03:44:828	700	296.5	XLON
29/06/2017	09:39:05:811	1499	295.1	XLON
29/06/2017	12:21:32:638	234	296	XLON
29/06/2017	12:21:32:631	71	296	XLON
29/06/2017	13:03:42:148	700	296.7	XLON
29/06/2017	09:39:05:827	700	294.9	XLON
29/06/2017	12:21:32:631	337	296	XLON
29/06/2017	13:03:42:148	700	296.9	XLON
29/06/2017	12:21:32:631	232	296	XLON
29/06/2017	09:39:06:729	700	294.7	XLON
29/06/2017	15:35:24:933	231	297.6	XLON
29/06/2017	09:30:17:366	90	294.4	XLON
29/06/2017	08:59:26:978	272	293	XLON
29/06/2017	08:59:26:978	332	293	XLON
29/06/2017	08:59:26:993	405	293	XLON
29/06/2017	14:13:19:188	478	297.8	XLON
29/06/2017	08:59:41:017	700	293	XLON
29/06/2017	08:59:41:088	70	293	XLON
29/06/2017	08:59:41:096	741	293	XLON
29/06/2017	11:18:53:096	195	295.1	XLON
29/06/2017	14:13:02:605	48	297.9	XLON
29/06/2017	14:13:02:605	267	297.9	XLON
29/06/2017	14:13:02:605	385	297.9	XLON
29/06/2017	14:13:02:581	693	297.9	XLON
29/06/2017	13:36:11:394	629	297.5	XLON
29/06/2017	14:13:02:579	577	297.9	XLON
29/06/2017	13:36:11:394	413	297.5	XLON
29/06/2017	08:59:29:097	214	293	XLON
29/06/2017	08:59:29:097	284	293	XLON
29/06/2017	16:19:59:146	628	296.9	XLON
29/06/2017	16:19:59:146	1034	296.9	XLON
29/06/2017	08:53:50:747	550	293.1	XLON
29/06/2017	08:53:50:734	98	293.1	XLON
29/06/2017	08:53:50:734	452	293.1	XLON
29/06/2017	16:35:05:716	31823	297.2	XLON
29/06/2017	16:35:05:716	3000	297.2	XLON
29/06/2017	16:35:05:716	765	297.2	XLON
29/06/2017	16:35:05:716	559	297.2	XLON
29/06/2017	16:35:05:716	76	297.2	XLON
29/06/2017	16:35:05:716	121	297.2	XLON
29/06/2017	09:31:05:367	47	294.6	XLON
29/06/2017	16:19:58:100	369	296.9	XLON
29/06/2017	16:19:58:104	331	296.9	XLON
29/06/2017	09:40:30:618	75	294.5	XLON
29/06/2017	16:19:58:121	701	296.9	XLON
29/06/2017	11:58:33:779	147	296	XLON
29/06/2017	11:58:33:779	186	296	XLON
29/06/2017	09:31:05:367	300	294.6	XLON
29/06/2017	11:58:33:790	8	296	XLON
29/06/2017	16:35:05:716	5117	297.2	XLON
29/06/2017	16:35:05:716	588	297.2	XLON
29/06/2017	13:35:10:921	363	297.6	XLON
29/06/2017	13:35:10:921	700	297.6	XLON
29/06/2017	11:58:03:105	1300	296.4	XLON
29/06/2017	16:00:31:806	700	297.1	XLON
29/06/2017	11:58:03:095	1558	296.4	XLON
29/06/2017	11:58:03:093	554	296.5	XLON
29/06/2017	08:53:50:787	614	293.1	XLON
29/06/2017	08:53:50:787	700	293.1	XLON
29/06/2017	08:53:50:787	700	292.9	XLON
29/06/2017	16:20:03:416	1449	296.9	XLON
29/06/2017	08:53:50:783	240	292.7	XLON
29/06/2017	11:58:04:234	1430	296.4	XLON
29/06/2017	11:58:04:225	258	296.4	XLON
29/06/2017	08:53:50:776	550	293.1	XLON
29/06/2017	08:53:50:766	550	293.1	XLON
29/06/2017	16:20:03:416	365	296.9	XLON
29/06/2017	11:58:03:017	700	296.4	XLON
29/06/2017	08:53:50:756	550	293.1	XLON
29/06/2017	11:58:03:031	700	296.5	XLON
29/06/2017	11:58:09:181	50	296	XLON
29/06/2017	11:58:03:068	186	296.5	XLON
29/06/2017	11:58:03:049	514	296.5	XLON
29/06/2017	11:58:03:069	1200	296.5	XLON
29/06/2017	11:58:03:031	186	296.5	XLON
29/06/2017	11:58:09:181	291	296	XLON
29/06/2017	11:58:03:081	700	296.4	XLON
29/06/2017	16:24:01:006	700	297.2	XLON
29/06/2017	11:58:03:081	1271	296.4	XLON
29/06/2017	15:06:46:239	47	297.9	XLON
29/06/2017	11:58:03:093	1417	296.4	XLON
29/06/2017	11:58:03:069	500	296.5	XLON
29/06/2017	11:58:03:069	92	296.5	XLON
29/06/2017	11:58:04:343	409	296.3	XLON
29/06/2017	08:59:45:364	74	293	XLON
29/06/2017	08:59:45:364	26	293	XLON
29/06/2017	15:06:46:239	139	297.9	XLON
29/06/2017	15:06:46:239	259	297.9	XLON
29/06/2017	15:36:13:078	262	297.7	XLON
29/06/2017	15:36:23:161	308	297.6	XLON
29/06/2017	15:36:13:078	438	297.7	XLON
29/06/2017	15:36:12:083	283	297.7	XLON
29/06/2017	15:36:23:156	69	297.5	XLON
29/06/2017	15:36:11:293	480	297.7	XLON
29/06/2017	15:03:40:073	700	298.2	XLON
29/06/2017	15:03:40:081	700	298.2	XLON
29/06/2017	15:41:00:873	598	297.6	XLON
29/06/2017	15:41:00:851	2844	297.6	XLON
29/06/2017	15:41:00:851	161	297.6	XLON
29/06/2017	09:40:40:629	3004	294.4	XLON
29/06/2017	09:40:45:173	100	294.3	XLON
29/06/2017	09:40:45:603	180	294.3	XLON
29/06/2017	08:08:44:838	450	293.3	XLON
29/06/2017	08:08:44:435	410	293.6	XLON
29/06/2017	14:52:00:531	17	298	XLON
29/06/2017	14:52:00:537	400	298	XLON
29/06/2017	14:52:00:530	283	298	XLON
29/06/2017	14:52:00:530	400	298	XLON
29/06/2017	15:41:00:873	102	297.6	XLON
29/06/2017	15:25:18:099	700	297.9	XLON
29/06/2017	14:02:56:388	23	297.1	XLON
29/06/2017	14:02:56:388	327	297.1	XLON
29/06/2017	14:02:56:388	92	297.1	XLON
29/06/2017	14:02:56:389	289	297.1	XLON
29/06/2017	14:02:56:397	123	297.1	XLON
29/06/2017	14:51:49:011	483	298	XLON
29/06/2017	15:03:26:743	437	298.2	XLON
29/06/2017	13:34:02:411	1049	297.6	XLON
29/06/2017	15:03:26:743	263	298.2	XLON
29/06/2017	13:34:03:560	550	297.6	XLON
29/06/2017	13:34:03:549	104	297.6	XLON
29/06/2017	13:34:02:023	318	297.5	XLON
29/06/2017	13:34:02:035	700	297.6	XLON
29/06/2017	11:38:10:487	588	295.4	XLON
29/06/2017	13:34:02:035	70	297.6	XLON
29/06/2017	11:38:10:515	307	295.4	XLON
29/06/2017	11:38:10:497	351	295.3	XLON
29/06/2017	11:38:10:487	327	295.4	XLON
29/06/2017	11:38:10:487	217	295.4	XLON
29/06/2017	13:04:36:699	755	296.4	XLON
29/06/2017	15:25:18:091	700	297.9	XLON
29/06/2017	12:43:15:457	500	295.8	XLON
29/06/2017	12:43:15:457	876	295.8	XLON
29/06/2017	12:43:15:452	30	295.8	XLON
29/06/2017	11:55:40:361	549	296.2	XLON
29/06/2017	11:55:40:361	700	296.2	XLON
29/06/2017	14:16:19:663	283	297.9	XLON
29/06/2017	14:16:19:663	442	297.9	XLON
29/06/2017	15:38:19:361	385	297.7	XLON
29/06/2017	15:38:19:361	66	297.7	XLON
29/06/2017	11:04:38:912	450	294.9	XLON
29/06/2017	08:29:24:345	477	292.4	XLON
29/06/2017	11:04:38:926	450	294.9	XLON
29/06/2017	11:04:38:912	123	294.9	XLON
29/06/2017	13:33:07:621	164	297.3	XLON
29/06/2017	11:04:38:912	127	294.9	XLON
29/06/2017	15:48:22:452	405	297.4	XLON
29/06/2017	15:38:43:424	700	297.7	XLON
29/06/2017	14:53:20:706	632	297.9	XLON
29/06/2017	14:53:20:694	68	297.9	XLON
29/06/2017	08:29:48:740	620	292.4	XLON
29/06/2017	08:29:48:752	268	292.4	XLON
29/06/2017	14:53:20:693	590	297.9	XLON
29/06/2017	15:48:24:158	700	297.3	XLON
29/06/2017	12:43:15:452	600	295.8	XLON
29/06/2017	12:43:15:452	1066	295.8	XLON
29/06/2017	15:48:28:753	71	297.3	XLON
29/06/2017	14:32:40:147	412	297.4	XLON
29/06/2017	14:53:11:222	700	298	XLON
29/06/2017	12:19:47:424	227	296.1	XLON
29/06/2017	12:19:47:109	253	296.1	XLON
29/06/2017	15:11:57:655	700	298.2	XLON
29/06/2017	14:16:19:677	54	297.9	XLON
29/06/2017	14:16:19:677	1200	297.9	XLON
29/06/2017	14:16:19:701	310	297.9	XLON
29/06/2017	14:16:19:701	390	297.9	XLON
29/06/2017	16:04:54:224	700	297.1	XLON
29/06/2017	14:31:38:901	619	297.4	XLON
29/06/2017	11:35:35:757	271	295.4	XLON
29/06/2017	16:04:54:197	557	297.1	XLON
29/06/2017	16:10:33:564	700	296.9	XLON
29/06/2017	11:01:19:980	700	295	XLON
29/06/2017	11:35:35:757	558	295.5	XLON
29/06/2017	11:35:35:757	85	295.4	XLON
29/06/2017	14:31:38:901	41	297.4	XLON
29/06/2017	14:31:38:902	650	297.3	XLON
29/06/2017	11:35:35:756	142	295.5	XLON
29/06/2017	12:19:48:280	3318	296	XLON
29/06/2017	12:19:48:280	1014	296	XLON
29/06/2017	11:01:04:871	404	295.1	XLON
29/06/2017	16:04:55:028	700	297	XLON
29/06/2017	12:19:47:022	700	296.1	XLON
29/06/2017	12:19:47:022	3480	296.1	XLON
29/06/2017	12:19:47:022	220	296.1	XLON
29/06/2017	09:35:00:023	117	294.6	XLON
29/06/2017	11:01:04:871	296	295.1	XLON
29/06/2017	09:11:45:910	51	293.5	XLON
29/06/2017	09:11:45:889	299	293.5	XLON
29/06/2017	10:37:40:354	172	294.5	XLON
29/06/2017	11:11:19:874	100	295.2	XLON
29/06/2017	10:37:41:367	528	294.5	XLON
29/06/2017	10:37:41:367	306	294.5	XLON
29/06/2017	11:01:03:535	3301	295.1	XLON
29/06/2017	13:37:46:647	700	297.6	XLON
29/06/2017	10:37:34:893	232	294.7	XLON
29/06/2017	10:37:34:879	197	294.7	XLON
29/06/2017	10:37:34:879	641	294.7	XLON
29/06/2017	16:17:23:831	310	296.9	XLON
29/06/2017	16:17:23:831	390	296.9	XLON
29/06/2017	10:37:34:871	40	294.7	XLON
29/06/2017	13:29:57:935	80	297	XLON
29/06/2017	10:37:34:871	460	294.7	XLON
29/06/2017	13:37:46:432	371	297.6	XLON
29/06/2017	10:37:35:419	1300	294.7	XLON
29/06/2017	10:37:35:428	130	294.7	XLON
29/06/2017	10:37:35:410	510	294.7	XLON
29/06/2017	13:37:46:417	25	297.6	XLON
29/06/2017	13:37:46:465	20	297.6	XLON
29/06/2017	09:11:45:875	524	293.5	XLON
29/06/2017	09:11:45:875	105	293.5	XLON
29/06/2017	09:11:45:875	71	293.5	XLON
29/06/2017	13:37:46:465	702	297.6	XLON
29/06/2017	15:35:24:932	348	297.6	XLON
29/06/2017	15:35:24:932	25	297.6	XLON
29/06/2017	14:22:50:885	177	298	XLON
29/06/2017	10:37:34:871	540	294.7	XLON
29/06/2017	09:46:00:774	700	294.2	XLON
29/06/2017	10:37:35:410	491	294.7	XLON
29/06/2017	15:35:24:817	508	297.6	XLON
29/06/2017	15:35:24:812	132	297.6	XLON
29/06/2017	08:07:11:206	445	294	XLON
29/06/2017	08:07:11:206	376	293.9	XLON
29/06/2017	15:12:51:551	295	298	XLON
29/06/2017	15:12:51:551	186	298	XLON
29/06/2017	15:13:01:675	1380	297.9	XLON
29/06/2017	15:13:01:675	89	297.9	XLON
29/06/2017	13:19:39:834	440	297.5	XLON
29/06/2017	15:01:30:502	700	297.8	XLON
29/06/2017	11:26:15:555	1840	295.3	XLON
29/06/2017	15:28:04:585	26	298	XLON
29/06/2017	11:26:15:555	634	295.3	XLON
29/06/2017	15:28:04:585	446	298	XLON
29/06/2017	14:03:35:568	700	297.3	XLON
29/06/2017	15:28:04:606	446	298	XLON
29/06/2017	15:28:04:585	228	298	XLON
29/06/2017	13:40:57:304	700	297.8	XLON
29/06/2017	15:13:10:046	700	297.5	XLON
29/06/2017	11:59:30:478	3	296	XLON
29/06/2017	11:59:30:478	200	296	XLON
29/06/2017	14:03:35:330	822	297.3	XLON
29/06/2017	15:39:20:723	963	297.6	XLON
29/06/2017	13:19:56:413	550	297.5	XLON
29/06/2017	14:03:35:330	236	297.3	XLON
29/06/2017	16:23:14:140	229	297.1	XLON
29/06/2017	14:03:29:253	990	297.4	XLON
29/06/2017	14:03:35:330	64	297.3	XLON
29/06/2017	11:59:25:759	95	295.9	XLON
29/06/2017	14:03:35:338	799	297.3	XLON
29/06/2017	13:47:59:980	103	297.3	XLON
29/06/2017	13:47:59:981	313	297.3	XLON
29/06/2017	13:47:59:990	700	297.2	XLON
29/06/2017	10:56:19:891	8	295	XLON
29/06/2017	10:56:19:889	250	295	XLON
29/06/2017	10:56:19:889	250	295	XLON
29/06/2017	13:40:57:280	700	297.9	XLON
29/06/2017	10:56:19:911	362	295	XLON
29/06/2017	10:56:19:898	581	294.9	XLON
29/06/2017	14:03:24:044	1010	297.4	XLON
29/06/2017	13:40:48:528	333	298.1	XLON
29/06/2017	16:11:00:642	289	296.6	XLON
29/06/2017	16:10:45:330	390	296.8	XLON
29/06/2017	16:10:45:330	310	296.8	XLON
29/06/2017	14:27:29:769	700	297.8	XLON
29/06/2017	16:10:53:507	700	296.6	XLON
29/06/2017	16:27:04:853	387	297.4	XLON
29/06/2017	13:40:49:098	700	298.1	XLON
29/06/2017	13:40:48:528	1789	298.1	XLON
29/06/2017	16:10:49:021	700	296.7	XLON
29/06/2017	14:30:22:977	548	297.5	XLON
29/06/2017	16:22:49:790	437	297.1	XLON
29/06/2017	14:30:21:673	700	297.6	XLON
29/06/2017	14:30:21:440	449	297.6	XLON
29/06/2017	15:17:34:466	700	298	XLON
29/06/2017	08:16:44:386	179	290.9	XLON
29/06/2017	08:16:44:386	85	290.9	XLON
29/06/2017	16:22:48:397	2224	297.2	XLON
29/06/2017	08:16:46:427	43	290.5	XLON
29/06/2017	15:44:17:061	533	297.6	XLON
29/06/2017	16:06:10:141	100	296.9	XLON
29/06/2017	15:24:27:167	146	298	XLON
29/06/2017	15:24:27:167	212	298	XLON
29/06/2017	16:06:10:141	600	296.9	XLON
29/06/2017	14:26:44:902	138	297.9	XLON
29/06/2017	16:06:10:126	700	296.9	XLON
29/06/2017	14:26:44:902	350	297.9	XLON
29/06/2017	11:26:21:689	2728	295.2	XLON
29/06/2017	11:26:19:973	53	295.2	XLON
29/06/2017	11:26:19:973	1738	295.2	XLON
29/06/2017	14:26:42:803	700	298	XLON
29/06/2017	15:17:35:533	700	298	XLON
29/06/2017	13:20:20:207	700	297.5	XLON
29/06/2017	15:00:51:997	541	297.9	XLON
29/06/2017	15:00:52:005	700	297.9	XLON
29/06/2017	15:14:02:218	150	297.6	XLON
29/06/2017	15:24:33:007	82	297.9	XLON
29/06/2017	15:14:02:210	700	297.6	XLON
29/06/2017	15:24:33:007	618	297.9	XLON
29/06/2017	15:14:02:218	550	297.6	XLON
29/06/2017	14:28:18:487	357	297.8	XLON
29/06/2017	08:34:49:772	150	293.1	XLON
29/06/2017	08:34:49:787	357	293.2	XLON
29/06/2017	13:38:53:404	451	297.6	XLON
29/06/2017	08:34:49:787	277	293.2	XLON
29/06/2017	08:34:49:937	600	293.2	XLON
29/06/2017	08:34:49:797	634	293.2	XLON
29/06/2017	08:34:49:938	380	293.2	XLON
29/06/2017	08:34:49:946	1300	293.2	XLON
29/06/2017	08:34:49:772	550	293.1	XLON
29/06/2017	14:11:32:493	1037	297.7	XLON
29/06/2017	11:12:44:755	269	295.2	XLON
29/06/2017	11:12:44:755	331	295.2	XLON
29/06/2017	16:08:18:351	3950	297	XLON
29/06/2017	11:13:20:319	631	295.3	XLON
29/06/2017	14:11:32:153	646	297.7	XLON
29/06/2017	11:13:20:308	69	295.3	XLON
29/06/2017	14:11:32:152	54	297.7	XLON
29/06/2017	11:13:20:304	555	295.3	XLON
29/06/2017	14:11:32:130	515	297.7	XLON
29/06/2017	14:28:47:313	1149	297.7	XLON
29/06/2017	10:52:04:605	334	294.7	XLON
29/06/2017	10:52:04:607	100	294.7	XLON
29/06/2017	10:52:04:605	415	294.7	XLON
29/06/2017	10:52:04:622	16	294.7	XLON
29/06/2017	10:52:04:629	684	294.7	XLON
29/06/2017	14:28:47:325	700	297.5	XLON
29/06/2017	10:52:04:605	100	294.7	XLON
29/06/2017	14:28:47:326	636	297.6	XLON
29/06/2017	10:52:04:604	600	294.7	XLON
29/06/2017	08:46:12:468	28	292.7	XLON
29/06/2017	13:58:45:363	23	297.1	XLON
29/06/2017	14:28:47:325	171	297.5	XLON
29/06/2017	08:46:12:468	6	292.7	XLON
29/06/2017	13:58:45:392	31	297.1	XLON
29/06/2017	13:58:45:363	450	297.1	XLON
29/06/2017	13:58:30:845	633	297.2	XLON
29/06/2017	14:05:00:021	172	297.2	XLON
29/06/2017	15:30:13:645	32	297.9	XLON
29/06/2017	15:00:21:137	65	298	XLON
29/06/2017	15:30:13:645	465	297.9	XLON
29/06/2017	15:00:21:137	266	298	XLON
29/06/2017	14:47:37:864	700	297.6	XLON
29/06/2017	12:15:15:085	1445	295.9	XLON
29/06/2017	12:15:15:085	482	295.9	XLON
29/06/2017	12:15:15:085	593	295.9	XLON
29/06/2017	14:12:00:022	1539	297.9	XLON
29/06/2017	14:12:00:022	160	297.9	XLON
29/06/2017	08:46:36:313	476	292.4	XLON
29/06/2017	14:47:37:831	700	297.5	XLON
29/06/2017	14:47:37:829	700	297.6	XLON
29/06/2017	16:09:18:267	1096	297	XLON
29/06/2017	16:09:18:267	980	297	XLON
29/06/2017	09:05:44:534	200	293	XLON
29/06/2017	09:29:24:800	352	294.4	XLON
29/06/2017	09:29:24:800	248	294.4	XLON
29/06/2017	11:13:41:235	692	295	XLON
29/06/2017	11:13:15:036	350	295.3	XLON
29/06/2017	11:13:41:235	700	295	XLON
29/06/2017	08:47:01:375	260	292.4	XLON
29/06/2017	16:24:29:090	195	297.4	XLON
29/06/2017	11:13:41:235	699	295.1	XLON
29/06/2017	11:13:41:236	14	295.1	XLON
29/06/2017	11:13:41:250	686	295.1	XLON
29/06/2017	15:50:44:734	700	297.2	XLON
29/06/2017	08:46:36:313	150	292.4	XLON
29/06/2017	15:26:04:586	700	297.8	XLON
29/06/2017	14:13:02:588	403	297.9	XLON
29/06/2017	15:50:44:748	344	297.2	XLON
29/06/2017	14:13:02:588	250	297.8	XLON
29/06/2017	15:50:44:748	356	297.2	XLON
29/06/2017	08:47:01:375	45	292.4	XLON
29/06/2017	14:22:43:090	500	298.1	XLON
29/06/2017	15:42:01:243	808	297.6	XLON
29/06/2017	15:42:01:262	700	297.6	XLON
29/06/2017	14:22:43:104	401	298.1	XLON
29/06/2017	08:16:01:373	1	291.3	XLON
29/06/2017	14:22:43:090	200	298.1	XLON
29/06/2017	12:11:23:153	2488	296.2	XLON
29/06/2017	12:11:23:240	700	296.2	XLON
29/06/2017	12:11:23:241	277	296.2	XLON
29/06/2017	12:11:23:246	866	296.2	XLON
29/06/2017	12:11:23:246	600	296.2	XLON
29/06/2017	12:26:34:107	519	295.4	XLON
29/06/2017	12:11:23:246	32	296.2	XLON
29/06/2017	08:15:58:810	9	291.3	XLON
29/06/2017	08:15:58:810	85	291.3	XLON
29/06/2017	09:03:09:349	113	293.1	XLON
29/06/2017	16:25:27:682	534	297.3	XLON
29/06/2017	16:25:27:682	500	297.3	XLON
29/06/2017	08:06:51:755	95	294.3	XLON
29/06/2017	12:11:23:153	171	296.2	XLON
29/06/2017	13:45:20:323	595	297.1	XLON
29/06/2017	13:45:20:323	700	297.1	XLON
29/06/2017	12:51:01:657	550	296.3	XLON
29/06/2017	12:51:03:392	1376	296.3	XLON
29/06/2017	13:45:20:323	579	297.2	XLON
29/06/2017	14:57:54:733	656	297.8	XLON
29/06/2017	13:51:29:771	470	297.3	XLON
29/06/2017	13:00:04:598	326	297.3	XLON
29/06/2017	12:51:02:418	597	296.3	XLON
29/06/2017	13:45:20:286	2914	297.7	XLON
29/06/2017	12:51:03:400	700	296.3	XLON
29/06/2017	12:51:03:400	550	296.3	XLON
29/06/2017	13:00:04:598	277	297.3	XLON
29/06/2017	13:00:04:605	209	297.3	XLON
29/06/2017	13:00:18:321	328	297.1	XLON
29/06/2017	16:25:33:454	1476	297.3	XLON
29/06/2017	12:51:01:629	550	296.3	XLON
29/06/2017	08:06:29:596	210	294.7	XLON
29/06/2017	08:06:29:605	216	294.7	XLON
29/06/2017	09:44:27:072	700	294.2	XLON
29/06/2017	08:06:07:354	623	294.9	XLON
29/06/2017	08:06:07:350	77	294.9	XLON
29/06/2017	09:44:35:007	100	294.1	XLON
29/06/2017	13:45:20:323	413	297.2	XLON
29/06/2017	13:51:29:803	700	297.3	XLON
29/06/2017	13:45:20:324	700	297.3	XLON
29/06/2017	13:23:00:436	700	296.9	XLON
29/06/2017	15:42:01:243	700	297.6	XLON
29/06/2017	08:06:22:067	86	294.8	XLON
29/06/2017	08:34:59:958	516	293.3	XLON
29/06/2017	08:34:59:958	814	293.2	XLON
29/06/2017	08:34:59:966	522	293.3	XLON
29/06/2017	08:34:59:966	516	293.2	XLON
29/06/2017	13:20:31:309	253	297.4	XLON
29/06/2017	13:20:32:266	1208	297.3	XLON
29/06/2017	16:26:05:129	353	297.3	XLON
29/06/2017	13:20:33:109	699	297.2	XLON
29/06/2017	13:20:33:110	613	297.1	XLON
29/06/2017	13:52:17:233	700	297	XLON
29/06/2017	13:52:17:233	366	296.9	XLON
29/06/2017	14:42:35:084	392	297.2	XLON
29/06/2017	13:20:39:080	303	297.1	XLON
29/06/2017	13:20:40:288	600	297	XLON
29/06/2017	13:20:40:288	717	296.9	XLON
29/06/2017	13:20:40:288	415	296.9	XLON
29/06/2017	12:51:06:399	70	296.3	XLON
29/06/2017	12:51:05:516	213	296.3	XLON
29/06/2017	12:51:06:399	700	296.3	XLON
29/06/2017	13:00:17:119	3575	297.2	XLON
29/06/2017	13:00:17:136	284	297.2	XLON
29/06/2017	12:51:07:519	398	296.3	XLON
29/06/2017	12:51:01:648	150	296.3	XLON
29/06/2017	12:51:01:638	550	296.3	XLON
29/06/2017	12:51:01:648	400	296.3	XLON
29/06/2017	12:51:04:397	700	296.3	XLON
29/06/2017	13:00:15:210	606	297.3	XLON
29/06/2017	13:00:15:210	428	297.3	XLON
29/06/2017	12:51:04:476	756	296.3	XLON
29/06/2017	13:00:15:210	9	297.3	XLON
29/06/2017	12:51:04:397	70	296.3	XLON
29/06/2017	13:00:15:210	371	297.3	XLON
29/06/2017	12:51:03:601	158	296.3	XLON
29/06/2017	12:51:03:622	74	296.3	XLON
29/06/2017	12:51:03:617	747	296.3	XLON
29/06/2017	12:51:15:090	550	296.3	XLON
29/06/2017	12:51:15:090	71	296.3	XLON
29/06/2017	12:51:15:090	168	296.3	XLON
29/06/2017	13:52:17:244	236	296.7	XLON
29/06/2017	12:51:15:085	571	296.3	XLON
29/06/2017	12:18:59:189	492	296.2	XLON
29/06/2017	12:18:59:189	188	296.2	XLON
29/06/2017	14:42:26:290	572	297.4	XLON
29/06/2017	15:57:53:638	656	297.1	XLON
29/06/2017	15:57:53:638	44	297.1	XLON
29/06/2017	15:57:51:533	649	297.2	XLON
29/06/2017	09:47:14:866	227	293.4	XLON
29/06/2017	16:29:56:221	1492	297.7	XLON
29/06/2017	15:46:50:902	436	297.4	XLON
29/06/2017	16:29:56:221	372	297.8	XLON
29/06/2017	15:12:49:517	366	298.1	XLON
29/06/2017	15:57:51:533	51	297.2	XLON
29/06/2017	15:57:48:260	670	297.3	XLON
29/06/2017	15:57:48:261	649	297.2	XLON
29/06/2017	15:12:49:516	177	298.1	XLON
29/06/2017	15:30:28:476	402	297.9	XLON
29/06/2017	15:30:28:476	227	297.9	XLON
29/06/2017	12:51:49:985	400	296.4	XLON
29/06/2017	12:52:18:137	40	296.4	XLON
29/06/2017	15:20:27:064	548	298	XLON
29/06/2017	15:20:27:054	700	298.1	XLON
29/06/2017	16:26:24:115	985	297.3	XLON
29/06/2017	15:30:28:476	71	297.9	XLON
29/06/2017	15:29:16:142	15	297.9	XLON
29/06/2017	15:29:16:142	110	297.9	XLON
29/06/2017	12:53:20:729	463	296.3	XLON
29/06/2017	15:29:16:141	209	297.9	XLON
29/06/2017	15:11:58:973	689	298.2	XLON
29/06/2017	14:38:00:014	345	297.3	XLON
29/06/2017	14:38:00:014	355	297.3	XLON
29/06/2017	08:45:27:554	272	292.9	XLON
29/06/2017	14:55:23:521	700	297.8	XLON
29/06/2017	16:10:22:988	700	297	XLON
29/06/2017	12:53:14:724	326	296.3	XLON
29/06/2017	08:45:40:246	18	292.9	XLON
29/06/2017	08:45:40:232	28	292.9	XLON
29/06/2017	08:45:27:561	600	292.9	XLON
29/06/2017	08:45:27:561	48	292.9	XLON
29/06/2017	08:45:27:554	27	292.9	XLON
29/06/2017	08:45:27:999	52	292.9	XLON
29/06/2017	08:14:20:156	205	292.4	XLON
29/06/2017	08:14:20:156	129	292.4	XLON
29/06/2017	08:14:20:156	366	292.4	XLON
29/06/2017	14:43:54:368	61	297.4	XLON
29/06/2017	14:43:54:360	157	297.4	XLON
29/06/2017	14:37:52:833	635	297.6	XLON
29/06/2017	14:37:53:677	324	297.5	XLON
29/06/2017	14:37:53:677	376	297.5	XLON
29/06/2017	09:27:55:024	485	294.5	XLON
29/06/2017	14:42:10:807	8	297.6	XLON
29/06/2017	14:42:10:807	692	297.6	XLON
29/06/2017	14:42:10:814	700	297.6	XLON
29/06/2017	13:20:30:891	1759	297.4	XLON
29/06/2017	14:42:10:814	502	297.6	XLON
29/06/2017	14:42:10:814	615	297.6	XLON
29/06/2017	14:42:10:824	203	297.6	XLON
29/06/2017	15:21:04:306	700	298	XLON
29/06/2017	15:21:04:270	200	298	XLON
29/06/2017	15:21:04:271	500	298	XLON
29/06/2017	14:42:10:807	379	297.7	XLON
29/06/2017	15:11:58:973	11	298.2	XLON
29/06/2017	11:20:46:647	95	295.1	XLON
29/06/2017	11:20:46:647	505	295.1	XLON
29/06/2017	14:42:11:902	955	297.6	XLON
29/06/2017	11:20:46:647	539	295.1	XLON
29/06/2017	10:28:05:590	146	294.4	XLON
29/06/2017	10:28:05:583	88	294.4	XLON
29/06/2017	09:09:31:919	587	293.7	XLON
29/06/2017	09:09:31:894	700	293.7	XLON
29/06/2017	10:28:05:427	240	294.5	XLON
29/06/2017	09:09:31:883	955	293.7	XLON
29/06/2017	09:09:31:883	425	293.7	XLON
29/06/2017	09:09:31:883	643	293.7	XLON
29/06/2017	15:56:11:853	700	297.3	XLON
29/06/2017	12:56:39:999	1855	297	XLON
29/06/2017	12:56:39:999	506	297	XLON
29/06/2017	09:21:22:540	651	294.5	XLON
29/06/2017	16:09:20:463	375	296.9	XLON
29/06/2017	12:56:39:999	2000	297	XLON
29/06/2017	16:09:20:463	325	296.9	XLON
29/06/2017	15:56:16:735	700	297.2	XLON
29/06/2017	09:09:27:929	1240	293.7	XLON
29/06/2017	09:09:27:921	1182	293.7	XLON
29/06/2017	09:09:27:938	523	293.7	XLON
29/06/2017	09:09:27:929	731	293.7	XLON
29/06/2017	10:55:47:157	66	295.1	XLON
29/06/2017	10:55:47:157	642	295.1	XLON
29/06/2017	10:55:47:157	396	295.1	XLON
29/06/2017	09:21:39:864	70	294.3	XLON
29/06/2017	09:01:48:552	47	293.1	XLON
29/06/2017	14:56:43:368	700	297.9	XLON
29/06/2017	09:01:48:566	2	293.1	XLON
29/06/2017	14:56:43:374	533	297.8	XLON
29/06/2017	09:01:48:552	522	293.1	XLON
29/06/2017	12:56:19:040	700	297	XLON
29/06/2017	09:21:39:882	62	294.3	XLON
29/06/2017	09:21:39:873	7	294.3	XLON
29/06/2017	09:21:39:873	41	294.3	XLON
29/06/2017	09:21:22:610	700	294.3	XLON
29/06/2017	09:21:22:540	598	294.5	XLON
29/06/2017	14:56:43:325	497	297.9	XLON
29/06/2017	09:27:55:024	265	294.5	XLON
29/06/2017	09:27:55:024	365	294.5	XLON
29/06/2017	09:27:55:024	2615	294.5	XLON
29/06/2017	16:09:39:041	301	297.1	XLON
29/06/2017	08:15:00:031	398	292	XLON
29/06/2017	14:43:39:911	366	297.5	XLON
29/06/2017	10:55:47:310	624	295.1	XLON
29/06/2017	10:28:00:339	768	294.4	XLON
29/06/2017	10:55:47:310	76	295.1	XLON
29/06/2017	15:41:21:848	10	297.7	XLON
29/06/2017	15:41:21:848	690	297.7	XLON
29/06/2017	14:43:41:551	700	297.5	XLON
29/06/2017	10:28:00:339	801	294.4	XLON
29/06/2017	10:28:00:339	500	294.4	XLON
29/06/2017	10:28:00:339	742	294.4	XLON
29/06/2017	10:20:08:770	487	294.3	XLON
29/06/2017	15:18:24:713	333	297.9	XLON
29/06/2017	10:28:00:339	393	294.4	XLON
29/06/2017	10:28:00:339	800	294.4	XLON
29/06/2017	15:18:24:731	69	297.9	XLON
29/06/2017	10:55:47:157	304	295.1	XLON
29/06/2017	15:18:24:713	217	297.9	XLON
29/06/2017	15:56:11:853	3839	297.3	XLON
29/06/2017	10:28:00:342	631	294.5	XLON
29/06/2017	10:28:00:394	1309	294.5	XLON
29/06/2017	12:56:39:977	541	297	XLON
29/06/2017	15:06:18:523	479	297.9	XLON
29/06/2017	10:04:13:487	105	295	XLON
29/06/2017	10:04:13:500	801	295	XLON
29/06/2017	10:04:13:487	113	295	XLON
29/06/2017	10:04:13:487	138	295	XLON
29/06/2017	10:04:13:487	801	295	XLON
29/06/2017	14:34:03:897	279	297.1	XLON
29/06/2017	14:34:03:897	552	297.1	XLON
29/06/2017	09:37:12:798	700	294.7	XLON
29/06/2017	09:37:12:798	195	294.7	XLON
29/06/2017	09:37:12:798	1200	294.7	XLON
29/06/2017	14:34:03:425	100	297.2	XLON
29/06/2017	09:37:12:798	1200	294.7	XLON
29/06/2017	09:37:12:798	660	294.7	XLON
29/06/2017	14:34:03:434	700	297.2	XLON
29/06/2017	08:00:00:416	70	293	XLON
29/06/2017	14:34:03:425	600	297.2	XLON
29/06/2017	12:03:39:391	198	295.6	XLON
29/06/2017	10:04:21:736	155	295	XLON
29/06/2017	08:05:30:423	700	295.6	XLON
29/06/2017	10:04:21:736	138	295	XLON
29/06/2017	10:04:21:736	384	295	XLON
29/06/2017	10:04:13:519	86	295	XLON
29/06/2017	10:04:13:519	68	295	XLON
29/06/2017	09:05:00:015	20	293	XLON
29/06/2017	09:05:00:015	511	293	XLON
29/06/2017	10:04:21:736	27	295	XLON
29/06/2017	10:04:13:500	105	295	XLON
29/06/2017	10:04:13:500	113	295	XLON
29/06/2017	10:04:13:500	138	295	XLON
29/06/2017	10:04:13:500	52	295	XLON
29/06/2017	10:04:13:500	52	295	XLON
29/06/2017	10:04:13:501	68	295	XLON
29/06/2017	10:04:13:519	801	295	XLON
29/06/2017	13:58:00:278	53	297.7	XLON
29/06/2017	13:37:46:465	600	297.6	XLON
29/06/2017	09:46:25:024	66	294.1	XLON
29/06/2017	09:46:36:225	100	294	XLON
29/06/2017	09:46:36:213	700	294	XLON
29/06/2017	09:46:36:225	600	294	XLON
29/06/2017	13:37:46:417	567	297.6	XLON
29/06/2017	14:40:04:892	227	297.3	XLON
29/06/2017	14:40:04:897	75	297.3	XLON
29/06/2017	13:37:46:417	14	297.6	XLON
29/06/2017	13:37:46:417	583	297.6	XLON
29/06/2017	09:46:38:328	196	293.7	XLON
29/06/2017	13:37:46:465	360	297.6	XLON
29/06/2017	13:58:00:278	250	297.7	XLON
29/06/2017	14:54:18:300	700	298	XLON
29/06/2017	13:37:18:120	550	297.7	XLON
29/06/2017	12:02:50:429	33	295.8	XLON
29/06/2017	13:37:18:127	550	297.7	XLON
29/06/2017	13:37:18:110	550	297.7	XLON
29/06/2017	12:02:50:430	294	295.8	XLON
29/06/2017	12:02:50:429	166	295.8	XLON
29/06/2017	12:02:50:437	136	295.8	XLON
29/06/2017	12:02:50:437	700	295.7	XLON
29/06/2017	12:02:50:459	700	295.8	XLON
29/06/2017	16:02:49:915	200	297.2	XLON
29/06/2017	16:02:49:915	500	297.2	XLON
29/06/2017	09:46:49:627	582	293.5	XLON
29/06/2017	10:13:56:793	9	294	XLON
29/06/2017	16:02:49:915	1018	297.2	XLON
29/06/2017	10:13:56:780	210	294	XLON
29/06/2017	10:13:56:797	277	294	XLON
29/06/2017	16:28:50:183	3219	297.5	XLON
29/06/2017	14:17:42:835	700	297.8	XLON
29/06/2017	16:28:50:211	10	297.5	XLON
29/06/2017	10:13:56:780	55	294	XLON
29/06/2017	10:13:56:780	81	294	XLON
29/06/2017	16:29:23:788	161	297.5	XLON
29/06/2017	16:29:31:471	19	297.5	XLON
29/06/2017	13:06:13:436	265	296.4	XLON
29/06/2017	16:02:51:638	234	297	XLON
29/06/2017	16:02:49:934	1000	297.2	XLON
29/06/2017	16:02:49:934	514	297.2	XLON
29/06/2017	13:06:13:436	112	296.4	XLON
29/06/2017	16:02:51:638	466	297	XLON
29/06/2017	16:02:49:915	920	297.2	XLON
29/06/2017	16:02:49:934	270	297.2	XLON
29/06/2017	16:02:49:934	700	297.2	XLON
29/06/2017	16:02:49:915	1200	297.2	XLON
29/06/2017	13:58:15:632	190	297.2	XLON
29/06/2017	13:58:15:602	700	297.2	XLON
29/06/2017	13:27:16:597	196	296.9	XLON
29/06/2017	13:27:16:597	435	296.9	XLON
29/06/2017	16:29:18:574	1027	297.5	XLON
29/06/2017	14:54:30:698	10	298	XLON
29/06/2017	14:54:30:685	303	298	XLON
29/06/2017	16:29:16:101	27	297.5	XLON
29/06/2017	14:54:30:685	397	298	XLON
29/06/2017	08:10:14:427	165	292.8	XLON
29/06/2017	12:59:03:508	239	297.2	XLON
29/06/2017	12:59:03:508	461	297.2	XLON
29/06/2017	14:33:52:841	576	297.4	XLON
29/06/2017	16:15:41:884	700	296.8	XLON
29/06/2017	14:33:52:841	124	297.4	XLON
29/06/2017	16:15:42:159	408	296.7	XLON
29/06/2017	08:39:46:314	163	293.3	XLON
29/06/2017	14:54:43:909	256	297.9	XLON
29/06/2017	16:29:07:046	420	297.5	XLON
29/06/2017	08:39:46:314	300	293.3	XLON
29/06/2017	14:54:44:143	276	297.9	XLON
29/06/2017	13:58:01:201	259	297.5	XLON
29/06/2017	14:33:52:842	536	297.3	XLON
29/06/2017	13:58:01:201	41	297.5	XLON
29/06/2017	12:14:35:300	167	296	XLON
29/06/2017	12:14:35:300	253	296	XLON
29/06/2017	14:33:52:842	82	297.3	XLON
29/06/2017	08:10:14:426	274	293	XLON
29/06/2017	12:14:35:491	33	296	XLON
29/06/2017	14:32:57:802	2	297.3	XLON
29/06/2017	10:41:34:116	700	295	XLON
29/06/2017	14:59:32:289	319	297.8	XLON
29/06/2017	14:59:32:285	381	297.8	XLON
29/06/2017	10:13:24:903	115	294.1	XLON
29/06/2017	16:16:18:667	445	296.7	XLON
29/06/2017	16:16:18:667	255	296.7	XLON
29/06/2017	14:32:57:802	1	297.3	XLON
29/06/2017	09:38:06:808	1232	295.2	XLON
29/06/2017	09:38:06:808	496	295.2	XLON
29/06/2017	15:46:14:593	847	297.5	XLON
29/06/2017	15:46:14:593	1548	297.5	XLON
29/06/2017	15:46:14:593	814	297.5	XLON
29/06/2017	09:38:05:104	838	295.2	XLON
29/06/2017	15:23:09:941	385	298	XLON
29/06/2017	09:38:04:877	233	295.2	XLON
29/06/2017	09:38:04:877	2333	295.2	XLON
29/06/2017	15:46:14:612	348	297.5	XLON
29/06/2017	15:50:19:312	675	297.3	XLON
29/06/2017	15:50:19:332	700	297.3	XLON
29/06/2017	10:13:20:660	153	294.1	XLON
29/06/2017	10:41:30:946	84	295.1	XLON
29/06/2017	10:41:30:945	840	295.1	XLON
29/06/2017	10:41:34:108	700	295	XLON
29/06/2017	16:29:30:058	604	297.5	XLON
29/06/2017	16:29:29:578	1004	297.5	XLON
29/06/2017	10:13:13:785	123	294.4	XLON
29/06/2017	10:13:13:785	577	294.4	XLON
29/06/2017	10:13:13:797	57	294.3	XLON
29/06/2017	10:13:13:800	643	294.3	XLON
29/06/2017	10:06:32:043	17	294.8	XLON
29/06/2017	10:06:32:076	10	294.8	XLON
29/06/2017	10:06:32:076	14	294.9	XLON
29/06/2017	10:06:32:411	67	294.6	XLON
29/06/2017	10:06:32:411	1419	294.6	XLON
29/06/2017	10:06:32:022	700	295.1	XLON
29/06/2017	10:07:01:350	51	294.6	XLON
29/06/2017	08:43:44:808	459	293.1	XLON
29/06/2017	08:43:44:808	53	293.1	XLON
29/06/2017	08:43:44:818	234	293.1	XLON
29/06/2017	08:43:44:808	188	293.1	XLON
29/06/2017	15:05:28:293	285	298.1	XLON
29/06/2017	15:32:48:158	200	297.6	XLON
29/06/2017	15:32:48:159	473	297.6	XLON
29/06/2017	10:07:00:026	700	294.6	XLON
29/06/2017	11:27:10:368	4025	295.8	XLON
29/06/2017	11:27:10:401	749	295.7	XLON
29/06/2017	15:05:28:293	188	298.1	XLON
29/06/2017	10:07:02:510	719	294.5	XLON
29/06/2017	16:15:36:285	700	297	XLON
29/06/2017	16:15:36:285	2503	297	XLON
29/06/2017	16:15:36:286	1051	297	XLON
29/06/2017	16:15:36:307	550	297	XLON
29/06/2017	16:15:42:159	412	296.7	XLON
29/06/2017	11:58:39:771	246	296	XLON
29/06/2017	11:58:39:771	599	296	XLON
29/06/2017	11:58:39:771	180	296	XLON
29/06/2017	12:36:05:685	322	295.8	XLON
29/06/2017	13:01:14:201	649	297	XLON
29/06/2017	13:01:14:201	51	297	XLON
29/06/2017	15:05:29:053	415	298.1	XLON
29/06/2017	16:15:36:307	150	297	XLON
29/06/2017	13:26:00:014	265	296.9	XLON
29/06/2017	13:01:44:296	99	296.6	XLON
29/06/2017	13:01:44:296	601	296.6	XLON
29/06/2017	13:01:16:971	74	296.9	XLON
29/06/2017	13:01:16:970	511	296.9	XLON
29/06/2017	10:06:32:022	83	295.1	XLON
29/06/2017	15:45:12:400	471	297.7	XLON
29/06/2017	12:02:01:078	202	295.8	XLON
29/06/2017	09:43:47:529	19	294.4	XLON
29/06/2017	15:45:20:169	700	297.7	XLON
29/06/2017	10:12:10:092	377	294.4	XLON
29/06/2017	10:12:10:092	323	294.4	XLON
29/06/2017	15:45:20:928	700	297.6	XLON
29/06/2017	12:02:00:651	1147	296	XLON
29/06/2017	12:02:00:642	55	296	XLON
29/06/2017	08:43:21:261	170	293.3	XLON
29/06/2017	12:02:00:616	140	295.7	XLON
29/06/2017	12:02:00:642	136	296	XLON
29/06/2017	08:43:21:261	130	293.3	XLON
29/06/2017	12:02:00:616	140	295.7	XLON
29/06/2017	09:43:45:844	634	294.4	XLON
29/06/2017	14:44:13:110	326	297.4	XLON
29/06/2017	13:01:47:045	207	296.5	XLON
29/06/2017	13:01:43:962	37	296.8	XLON
29/06/2017	13:01:43:962	140	296.8	XLON
29/06/2017	09:43:31:612	496	294.5	XLON
29/06/2017	10:22:53:036	559	294.5	XLON
29/06/2017	09:43:31:612	100	294.5	XLON
29/06/2017	09:03:40:285	484	293.1	XLON
29/06/2017	13:01:43:952	237	296.8	XLON
29/06/2017	09:03:40:285	239	293.1	XLON
29/06/2017	13:01:43:952	35	296.8	XLON
29/06/2017	09:03:40:285	252	293.1	XLON
29/06/2017	10:43:01:797	1200	294.8	XLON
29/06/2017	15:31:30:319	323	297.9	XLON
29/06/2017	10:43:01:797	961	294.8	XLON
29/06/2017	12:42:25:526	45	295.8	XLON
29/06/2017	10:43:06:209	67	294.6	XLON
29/06/2017	10:43:06:209	1728	294.6	XLON
29/06/2017	10:43:06:209	700	294.7	XLON
29/06/2017	12:42:25:526	404	295.8	XLON
29/06/2017	15:44:58:307	677	297.7	XLON
29/06/2017	09:03:25:115	60	293.1	XLON
29/06/2017	15:05:04:177	79	298.1	XLON
29/06/2017	09:03:40:285	134	293.1	XLON
29/06/2017	15:05:04:176	523	298.1	XLON
29/06/2017	10:43:06:197	351	294.7	XLON
29/06/2017	10:43:06:197	993	294.7	XLON
29/06/2017	15:31:42:492	188	297.8	XLON
29/06/2017	15:31:42:487	15	297.8	XLON
29/06/2017	08:43:34:686	243	293.3	XLON
29/06/2017	14:44:18:606	418	297.4	XLON
29/06/2017	08:43:34:685	232	293.3	XLON
29/06/2017	14:21:32:707	1000	298.1	XLON
29/06/2017	14:21:32:695	834	298.4	XLON
29/06/2017	13:02:04:530	700	296.4	XLON
29/06/2017	14:21:32:707	700	298.2	XLON
29/06/2017	14:21:32:695	700	298.4	XLON
29/06/2017	15:31:25:873	410	297.9	XLON
29/06/2017	13:49:20:034	700	297.4	XLON
29/06/2017	15:31:25:874	290	297.9	XLON
29/06/2017	14:21:32:695	158	298.4	XLON
29/06/2017	15:31:25:883	34	297.9	XLON
29/06/2017	14:53:30:869	10	297.9	XLON
29/06/2017	14:21:32:734	10	298.3	XLON
29/06/2017	14:21:32:707	528	298.2	XLON
29/06/2017	09:42:34:853	700	294.5	XLON
29/06/2017	09:42:34:856	143	294.3	XLON
29/06/2017	09:42:34:856	557	294.3	XLON
29/06/2017	14:21:32:734	690	298.4	XLON
29/06/2017	09:42:34:877	700	294.5	XLON
29/06/2017	13:49:16:567	69	297.4	XLON
29/06/2017	15:31:30:318	53	297.9	XLON
29/06/2017	10:05:00:031	262	295	XLON
29/06/2017	08:43:21:329	528	293.3	XLON
29/06/2017	14:44:18:176	259	297.4	XLON
29/06/2017	08:43:21:271	1397	293.3	XLON
29/06/2017	08:43:21:272	172	293.3	XLON
29/06/2017	08:43:21:271	437	293.3	XLON
29/06/2017	14:44:18:189	173	297.4	XLON
29/06/2017	08:43:21:271	1182	293.3	XLON
29/06/2017	08:43:21:271	600	293.3	XLON
29/06/2017	10:05:00:004	77	295	XLON
29/06/2017	10:05:00:004	117	295	XLON
29/06/2017	10:05:00:009	443	295	XLON
29/06/2017	10:05:00:004	121	295	XLON
29/06/2017	10:05:00:004	101	295	XLON
29/06/2017	10:05:00:004	77	295	XLON
29/06/2017	10:05:00:004	155	295	XLON
29/06/2017	10:05:00:004	749	295	XLON
29/06/2017	12:02:00:616	164	295.7	XLON
29/06/2017	12:02:00:616	33	295.7	XLON
29/06/2017	14:21:35:670	365	298	XLON
29/06/2017	12:02:00:616	1564	295.7	XLON
29/06/2017	13:49:16:567	631	297.4	XLON
29/06/2017	12:21:32:631	27	296	TRQX
29/06/2017	09:39:05:801	366	295.1	TRQX
29/06/2017	12:21:32:631	29	296	TRQX
29/06/2017	09:30:17:366	366	294.4	TRQX
29/06/2017	09:39:05:817	366	295.1	TRQX
29/06/2017	13:03:42:148	333	296.9	TRQX
29/06/2017	09:39:05:818	366	295	TRQX
29/06/2017	09:39:06:728	314	294.7	TRQX
29/06/2017	12:21:32:631	26	296	TRQX
29/06/2017	08:59:26:978	159	293	TRQX
29/06/2017	08:59:26:978	207	293	TRQX
29/06/2017	08:59:26:984	96	292.9	TRQX
29/06/2017	15:35:26:402	366	297.5	TRQX
29/06/2017	12:21:32:631	40	296	TRQX
29/06/2017	12:21:32:631	113	296	TRQX
29/06/2017	08:59:26:984	270	292.9	TRQX
29/06/2017	12:21:32:650	106	296	TRQX
29/06/2017	12:21:32:713	366	295.9	TRQX
29/06/2017	16:24:07:527	28	297.2	TRQX
29/06/2017	14:13:19:188	366	297.8	TRQX
29/06/2017	14:13:02:581	366	297.9	TRQX
29/06/2017	08:59:29:097	161	293	TRQX
29/06/2017	08:59:29:097	122	293	TRQX
29/06/2017	11:58:05:449	366	296.2	TRQX
29/06/2017	11:58:05:449	2204	296.2	TRQX
29/06/2017	16:19:58:100	366	296.9	TRQX
29/06/2017	12:21:58:799	242	295.6	TRQX
29/06/2017	16:19:58:116	366	296.9	TRQX
29/06/2017	09:31:05:368	366	294.6	TRQX
29/06/2017	13:35:10:922	366	297.5	TRQX
29/06/2017	13:35:10:921	366	297.6	TRQX
29/06/2017	16:00:31:806	319	297.1	TRQX
29/06/2017	11:58:04:225	196	296.4	TRQX
29/06/2017	08:53:50:783	366	292.7	TRQX
29/06/2017	11:58:03:011	126	296.5	TRQX
29/06/2017	11:58:03:017	1011	296.4	TRQX
29/06/2017	11:58:03:011	223	296.5	TRQX
29/06/2017	11:58:03:041	569	296.5	TRQX
29/06/2017	11:58:03:041	164	296.5	TRQX
29/06/2017	11:58:03:069	524	296.3	TRQX
29/06/2017	13:35:10:936	196	297.6	TRQX
29/06/2017	16:00:31:806	47	297.1	TRQX
29/06/2017	15:41:00:878	40	297.6	TRQX
29/06/2017	15:41:00:878	326	297.6	TRQX
29/06/2017	15:41:00:851	366	297.6	TRQX
29/06/2017	14:52:00:547	366	297.9	TRQX
29/06/2017	14:52:00:530	366	298	TRQX
29/06/2017	15:25:18:146	24	297.9	TRQX
29/06/2017	14:02:56:389	366	297.1	TRQX
29/06/2017	13:34:03:549	366	297.6	TRQX
29/06/2017	11:38:10:488	366	295.4	TRQX
29/06/2017	15:25:18:146	342	297.9	TRQX
29/06/2017	15:25:18:091	366	297.9	TRQX
29/06/2017	12:43:15:455	238	295.8	TRQX
29/06/2017	12:43:15:452	366	295.8	TRQX
29/06/2017	12:43:15:452	141	295.8	TRQX
29/06/2017	14:16:19:663	366	297.8	TRQX
29/06/2017	14:16:19:663	366	297.9	TRQX
29/06/2017	11:04:38:952	366	294.9	TRQX
29/06/2017	15:38:19:360	366	297.7	TRQX
29/06/2017	11:04:38:911	366	294.9	TRQX
29/06/2017	15:48:22:452	226	297.4	TRQX
29/06/2017	15:38:43:424	366	297.7	TRQX
29/06/2017	08:29:48:740	366	292.4	TRQX
29/06/2017	15:48:28:753	313	297.3	TRQX
29/06/2017	15:48:22:453	140	297.4	TRQX
29/06/2017	15:11:57:656	74	298.2	TRQX
29/06/2017	15:11:57:655	288	298.2	TRQX
29/06/2017	14:16:19:704	227	297.9	TRQX
29/06/2017	16:04:55:028	136	297	TRQX
29/06/2017	14:31:38:901	366	297.4	TRQX
29/06/2017	16:04:54:218	366	297.1	TRQX
29/06/2017	16:04:54:198	366	297.1	TRQX
29/06/2017	16:10:33:564	366	296.9	TRQX
29/06/2017	11:01:19:980	366	295	TRQX
29/06/2017	11:35:35:767	366	295.4	TRQX
29/06/2017	11:35:35:757	124	295.5	TRQX
29/06/2017	11:35:35:756	242	295.5	TRQX
29/06/2017	12:19:48:281	139	296	TRQX
29/06/2017	16:04:55:028	230	297	TRQX
29/06/2017	12:19:47:022	366	296.1	TRQX
29/06/2017	12:19:47:024	366	296	TRQX
29/06/2017	12:19:50:223	201	296	TRQX
29/06/2017	09:11:45:898	366	293.5	TRQX
29/06/2017	09:11:45:875	280	293.5	TRQX
29/06/2017	09:11:45:875	53	293.5	TRQX
29/06/2017	10:37:34:906	341	294.7	TRQX
29/06/2017	10:37:34:871	25	294.7	TRQX
29/06/2017	10:37:34:871	341	294.7	TRQX
29/06/2017	13:37:46:417	366	297.6	TRQX
29/06/2017	15:35:24:932	259	297.6	TRQX
29/06/2017	15:35:24:933	107	297.6	TRQX
29/06/2017	09:12:16:177	366	293.5	TRQX
29/06/2017	09:46:00:774	366	294.2	TRQX
29/06/2017	10:37:35:411	158	294.7	TRQX
29/06/2017	15:13:01:675	366	297.9	TRQX
29/06/2017	15:13:01:678	236	297.8	TRQX
29/06/2017	16:27:27:444	167	297.4	TRQX
29/06/2017	11:26:15:556	366	295.3	TRQX
29/06/2017	16:27:27:444	199	297.4	TRQX
29/06/2017	15:28:04:585	366	298	TRQX
29/06/2017	16:27:36:482	167	297.4	TRQX
29/06/2017	09:32:00:021	202	294.6	TRQX
29/06/2017	13:40:57:306	40	297.9	TRQX
29/06/2017	13:40:57:306	326	297.8	TRQX
29/06/2017	14:03:35:330	366	297.3	TRQX
29/06/2017	16:27:18:395	167	297.4	TRQX
29/06/2017	16:27:18:395	199	297.4	TRQX
29/06/2017	16:27:09:316	5	297.4	TRQX
29/06/2017	16:27:09:316	17	297.4	TRQX
29/06/2017	16:27:09:316	177	297.4	TRQX
29/06/2017	16:27:00:265	172	297.4	TRQX
29/06/2017	10:56:19:891	366	295	TRQX
29/06/2017	10:56:19:921	333	295	TRQX
29/06/2017	13:40:57:280	366	297.9	TRQX
29/06/2017	08:54:51:302	366	292.9	TRQX
29/06/2017	10:56:19:922	33	295	TRQX
29/06/2017	16:26:51:213	189	297.4	TRQX
29/06/2017	14:27:29:775	366	297.8	TRQX
29/06/2017	14:15:32:025	366	298	TRQX
29/06/2017	13:40:49:097	366	298.1	TRQX
29/06/2017	16:27:00:265	177	297.4	TRQX
29/06/2017	16:10:49:014	4	296.8	TRQX
29/06/2017	16:23:07:471	51	297.1	TRQX
29/06/2017	16:26:42:158	366	297.4	TRQX
29/06/2017	15:17:34:466	70	298	TRQX
29/06/2017	12:44:37:060	208	295.9	TRQX
29/06/2017	08:16:44:386	366	290.9	TRQX
29/06/2017	16:22:48:397	366	297.2	TRQX
29/06/2017	16:22:49:791	255	297.1	TRQX
29/06/2017	15:27:41:595	340	298.1	TRQX
29/06/2017	15:27:41:594	26	298.1	TRQX
29/06/2017	15:44:16:210	366	297.7	TRQX
29/06/2017	16:06:10:126	337	296.9	TRQX
29/06/2017	14:26:44:901	366	297.9	TRQX
29/06/2017	11:26:21:690	366	295.2	TRQX
29/06/2017	11:26:19:973	366	295.2	TRQX
29/06/2017	14:26:42:803	366	298	TRQX
29/06/2017	13:20:20:207	366	297.5	TRQX
29/06/2017	15:17:35:533	366	298	TRQX
29/06/2017	15:17:34:466	296	298	TRQX
29/06/2017	15:00:51:997	366	297.9	TRQX
29/06/2017	08:34:49:772	288	293.1	TRQX
29/06/2017	08:34:49:772	78	293.1	TRQX
29/06/2017	13:38:53:404	366	297.6	TRQX
29/06/2017	13:38:56:145	243	297.6	TRQX
29/06/2017	11:12:45:198	366	295.2	TRQX
29/06/2017	11:12:44:755	366	295.2	TRQX
29/06/2017	16:08:18:351	366	297	TRQX
29/06/2017	12:49:42:525	150	295.9	TRQX
29/06/2017	11:13:20:304	366	295.3	TRQX
29/06/2017	14:11:32:153	366	297.7	TRQX
29/06/2017	14:11:32:131	366	297.6	TRQX
29/06/2017	10:52:04:605	366	294.7	TRQX
29/06/2017	14:28:47:313	40	297.7	TRQX
29/06/2017	13:58:45:391	43	297.1	TRQX
29/06/2017	08:46:12:468	58	292.7	TRQX
29/06/2017	14:28:47:330	366	297.6	TRQX
29/06/2017	13:58:45:363	208	297.1	TRQX
29/06/2017	10:52:32:018	167	294.7	TRQX
29/06/2017	08:46:01:324	67	292.7	TRQX
29/06/2017	15:00:21:137	60	298	TRQX
29/06/2017	15:00:21:137	244	298	TRQX
29/06/2017	12:15:15:085	366	295.9	TRQX
29/06/2017	08:46:36:313	57	292.4	TRQX
29/06/2017	14:47:37:842	366	297.6	TRQX
29/06/2017	14:47:37:830	366	297.6	TRQX
29/06/2017	11:13:15:036	366	295.3	TRQX
29/06/2017	16:24:29:090	366	297.4	TRQX
29/06/2017	08:46:36:313	102	292.4	TRQX
29/06/2017	14:13:02:597	366	297.9	TRQX
29/06/2017	08:46:36:313	207	292.4	TRQX
29/06/2017	15:42:01:243	366	297.6	TRQX
29/06/2017	12:11:23:153	366	296.2	TRQX
29/06/2017	12:11:23:164	326	296.2	TRQX
29/06/2017	08:16:01:373	15	291.3	TRQX
29/06/2017	08:16:01:373	20	291.3	TRQX
29/06/2017	13:45:20:287	118	297.6	TRQX
29/06/2017	13:45:20:339	366	297.4	TRQX
29/06/2017	13:51:29:771	366	297.3	TRQX
29/06/2017	13:45:20:287	366	297.7	TRQX
29/06/2017	13:00:04:598	366	297.3	TRQX
29/06/2017	13:00:04:833	97	297.3	TRQX
29/06/2017	13:00:18:320	366	297.1	TRQX
29/06/2017	12:51:01:634	1705	296.3	TRQX
29/06/2017	08:06:22:067	118	294.8	TRQX
29/06/2017	08:06:07:350	366	294.9	TRQX
29/06/2017	13:51:29:784	33	297.1	TRQX
29/06/2017	13:45:20:368	62	297.5	TRQX
29/06/2017	13:20:30:898	162	297.4	TRQX
29/06/2017	08:34:59:974	477	293.3	TRQX
29/06/2017	16:26:05:128	22	297.3	TRQX
29/06/2017	13:20:32:266	193	297.3	TRQX
29/06/2017	13:20:40:283	310	297	TRQX
29/06/2017	16:29:55:168	120	297.8	TRQX
29/06/2017	13:00:17:119	366	297.2	TRQX
29/06/2017	16:26:05:947	344	297.3	TRQX
29/06/2017	13:00:15:210	269	297.3	TRQX
29/06/2017	14:42:26:291	224	297.4	TRQX
29/06/2017	15:57:53:638	359	297.1	TRQX
29/06/2017	15:57:53:638	7	297.1	TRQX
29/06/2017	15:57:51:534	330	297.2	TRQX
29/06/2017	15:12:49:517	248	298.1	TRQX
29/06/2017	15:57:51:534	17	297.2	TRQX
29/06/2017	15:57:48:261	19	297.2	TRQX
29/06/2017	15:12:49:516	33	298.1	TRQX
29/06/2017	15:12:49:516	85	298.1	TRQX
29/06/2017	15:57:48:260	366	297.3	TRQX
29/06/2017	15:29:16:142	348	297.9	TRQX
29/06/2017	15:29:16:142	18	297.9	TRQX
29/06/2017	15:11:57:666	4	298.2	TRQX
29/06/2017	14:38:00:014	366	297.3	TRQX
29/06/2017	16:10:22:988	366	297	TRQX
29/06/2017	08:14:20:156	366	292.4	TRQX
29/06/2017	14:37:52:833	16	297.6	TRQX
29/06/2017	14:37:52:834	350	297.6	TRQX
29/06/2017	14:42:10:808	366	297.6	TRQX
29/06/2017	14:42:10:808	289	297.5	TRQX
29/06/2017	13:20:30:891	89	297.4	TRQX
29/06/2017	15:11:58:973	288	298.2	TRQX
29/06/2017	15:21:04:270	104	298	TRQX
29/06/2017	15:21:04:271	262	298	TRQX
29/06/2017	13:20:30:891	1685	297.4	TRQX
29/06/2017	14:42:11:902	366	297.6	TRQX
29/06/2017	11:20:46:647	354	295.1	TRQX
29/06/2017	16:09:18:267	366	297	TRQX
29/06/2017	10:28:05:584	108	294.4	TRQX
29/06/2017	10:28:05:428	223	294.4	TRQX
29/06/2017	15:56:18:809	285	297.2	TRQX
29/06/2017	09:21:22:542	329	294.3	TRQX
29/06/2017	09:21:22:541	195	294.5	TRQX
29/06/2017	16:09:20:463	366	296.9	TRQX
29/06/2017	15:56:16:735	45	297.2	TRQX
29/06/2017	15:56:16:735	321	297.2	TRQX
29/06/2017	15:56:15:369	366	297.3	TRQX
29/06/2017	10:55:47:165	366	295.1	TRQX
29/06/2017	09:21:22:541	362	294.4	TRQX
29/06/2017	16:09:39:072	366	297.1	TRQX
29/06/2017	12:56:19:040	366	297	TRQX
29/06/2017	09:01:48:551	366	293.1	TRQX
29/06/2017	09:21:22:542	37	294.3	TRQX
29/06/2017	14:56:43:204	195	298	TRQX
29/06/2017	09:21:22:543	366	294.2	TRQX
29/06/2017	14:56:43:206	171	298	TRQX
29/06/2017	09:21:22:541	171	294.5	TRQX
29/06/2017	09:27:55:025	366	294.4	TRQX
29/06/2017	16:09:39:037	366	297.1	TRQX
29/06/2017	09:27:55:024	366	294.5	TRQX
29/06/2017	10:28:00:340	35	294.4	TRQX
29/06/2017	15:41:21:844	366	297.7	TRQX
29/06/2017	10:28:00:340	500	294.4	TRQX
29/06/2017	10:28:00:340	308	294.4	TRQX
29/06/2017	10:28:00:340	299	294.4	TRQX
29/06/2017	10:28:00:340	236	294.4	TRQX
29/06/2017	10:28:00:340	500	294.4	TRQX
29/06/2017	15:18:24:712	121	297.9	TRQX
29/06/2017	10:55:47:155	366	295.1	TRQX
29/06/2017	10:28:00:339	366	294.4	TRQX
29/06/2017	12:56:43:180	366	297	TRQX
29/06/2017	15:18:24:713	139	297.9	TRQX
29/06/2017	15:56:11:854	366	297.3	TRQX
29/06/2017	12:56:39:977	1804	297	TRQX
29/06/2017	12:56:39:977	163	297	TRQX
29/06/2017	14:34:03:897	366	297.1	TRQX
29/06/2017	09:37:12:798	366	294.7	TRQX
29/06/2017	09:37:12:815	366	294.7	TRQX
29/06/2017	15:50:19:353	366	297.3	TRQX
29/06/2017	08:05:30:423	366	295.6	TRQX
29/06/2017	09:05:00:015	263	293	TRQX
29/06/2017	09:05:00:015	103	293	TRQX
29/06/2017	16:28:21:791	24	297.5	TRQX
29/06/2017	13:58:00:278	366	297.7	TRQX
29/06/2017	13:37:46:458	366	297.6	TRQX
29/06/2017	16:28:58:087	14	297.5	TRQX
29/06/2017	14:54:18:300	343	298	TRQX
29/06/2017	12:02:50:430	213	295.8	TRQX
29/06/2017	12:02:50:430	35	295.8	TRQX
29/06/2017	12:02:50:430	118	295.8	TRQX
29/06/2017	16:02:49:915	366	297.2	TRQX
29/06/2017	16:28:50:188	100	297.5	TRQX
29/06/2017	16:28:50:188	252	297.5	TRQX
29/06/2017	09:04:08:210	28	293	TRQX
29/06/2017	09:04:08:210	111	293	TRQX
29/06/2017	09:04:08:210	9	293	TRQX
29/06/2017	09:04:08:210	30	293	TRQX
29/06/2017	13:27:27:794	186	296.9	TRQX
29/06/2017	13:06:13:436	81	296.4	TRQX
29/06/2017	13:06:13:436	162	296.4	TRQX
29/06/2017	13:27:16:597	366	296.9	TRQX
29/06/2017	14:54:30:685	158	298	TRQX
29/06/2017	14:54:30:685	82	298	TRQX
29/06/2017	14:54:30:685	103	298	TRQX
29/06/2017	14:54:30:685	23	298	TRQX
29/06/2017	16:15:41:884	668	296.8	TRQX
29/06/2017	12:59:03:508	366	297.2	TRQX
29/06/2017	16:15:42:147	57	296.8	TRQX
29/06/2017	08:10:14:427	365	292.9	TRQX
29/06/2017	13:58:01:202	366	297.4	TRQX
29/06/2017	08:39:46:314	34	293.3	TRQX
29/06/2017	08:39:46:314	366	293.3	TRQX
29/06/2017	16:29:07:045	366	297.5	TRQX
29/06/2017	13:58:00:737	366	297.5	TRQX
29/06/2017	13:58:01:201	351	297.5	TRQX
29/06/2017	13:58:00:736	366	297.6	TRQX
29/06/2017	12:14:35:491	366	296	TRQX
29/06/2017	16:16:18:667	245	296.7	TRQX
29/06/2017	16:16:18:668	121	296.7	TRQX
29/06/2017	15:23:09:959	366	298	TRQX
29/06/2017	15:23:09:941	366	298	TRQX
29/06/2017	15:50:19:312	349	297.3	TRQX
29/06/2017	15:50:19:312	17	297.3	TRQX
29/06/2017	10:41:34:108	366	295	TRQX
29/06/2017	10:06:32:023	905	295.1	TRQX
29/06/2017	10:13:13:785	366	294.4	TRQX
29/06/2017	10:06:32:023	509	295	TRQX
29/06/2017	10:13:13:823	366	294.4	TRQX
29/06/2017	10:06:32:022	1005	295.1	TRQX
29/06/2017	10:06:32:023	736	295.1	TRQX
29/06/2017	11:27:13:935	366	295.5	TRQX
29/06/2017	11:27:13:935	366	295.6	TRQX
29/06/2017	15:32:48:159	16	297.6	TRQX
29/06/2017	15:05:28:293	366	298.1	TRQX
29/06/2017	16:15:36:285	366	297	TRQX
29/06/2017	15:05:28:309	352	298.1	TRQX
29/06/2017	16:15:36:321	366	297	TRQX
29/06/2017	16:15:39:900	366	296.9	TRQX
29/06/2017	13:01:14:205	703	296.9	TRQX
29/06/2017	13:01:14:201	366	297	TRQX
29/06/2017	15:05:29:053	14	298.1	TRQX
29/06/2017	15:05:29:836	45	297.9	TRQX
29/06/2017	15:05:29:836	366	298	TRQX
29/06/2017	10:06:32:022	366	295.1	TRQX
29/06/2017	10:06:32:022	244	295.1	TRQX
29/06/2017	15:45:12:400	366	297.7	TRQX
29/06/2017	12:02:00:882	225	295.9	TRQX
29/06/2017	10:12:10:092	366	294.4	TRQX
29/06/2017	12:02:00:882	141	295.9	TRQX
29/06/2017	08:43:21:261	600	293.3	TRQX
29/06/2017	08:43:21:262	400	293.3	TRQX
29/06/2017	14:44:13:111	290	297.4	TRQX
29/06/2017	08:43:21:262	352	293.3	TRQX
29/06/2017	09:43:31:612	366	294.5	TRQX
29/06/2017	09:03:40:286	335	293.1	TRQX
29/06/2017	10:43:01:797	187	294.8	TRQX
29/06/2017	10:43:01:797	179	294.8	TRQX
29/06/2017	10:43:06:197	366	294.7	TRQX
29/06/2017	15:44:58:307	366	297.7	TRQX
29/06/2017	09:03:25:117	31	293.1	TRQX
29/06/2017	15:31:42:487	74	297.8	TRQX
29/06/2017	15:31:42:487	136	297.8	TRQX
29/06/2017	14:21:32:695	366	298.3	TRQX
29/06/2017	13:49:20:033	366	297.4	TRQX
29/06/2017	14:21:32:695	366	298.4	TRQX
29/06/2017	14:44:18:207	41	297.4	TRQX
29/06/2017	09:42:34:853	366	294.5	TRQX
29/06/2017	14:21:33:896	364	298.1	TRQX
29/06/2017	08:43:21:263	200	293.2	TRQX
29/06/2017	14:44:18:189	325	297.4	TRQX
29/06/2017	08:43:21:262	312	293.3	TRQX
29/06/2017	10:05:00:074	226	295	TRQX
29/06/2017	15:31:30:318	49	297.9	TRQX
29/06/2017	15:31:30:318	301	297.9	TRQX
29/06/2017	08:43:21:262	261	293.3	TRQX
29/06/2017	08:43:21:268	875	293.3	TRQX
29/06/2017	08:43:21:263	166	293.2	TRQX
29/06/2017	08:43:21:268	523	293.3	TRQX
29/06/2017	16:28:03:658	366	297.5	TRQX
29/06/2017	13:49:16:567	366	297.4	TRQX
29/06/2017	16:28:12:701	342	297.5	TRQX
29/06/2017	09:30:17:373	282	294.4	CHIX
29/06/2017	09:39:05:801	366	295.1	CHIX
29/06/2017	13:03:44:828	366	296.5	CHIX
29/06/2017	12:21:32:631	70	296	CHIX
29/06/2017	09:39:05:818	366	295	CHIX
29/06/2017	09:39:05:820	366	294.9	CHIX
29/06/2017	12:21:32:631	41	296	CHIX
29/06/2017	08:59:26:978	316	293	CHIX
29/06/2017	09:39:05:818	2989	295	CHIX
29/06/2017	12:21:32:631	24	296	CHIX
29/06/2017	12:21:32:631	78	296	CHIX
29/06/2017	09:30:17:366	366	294.4	CHIX
29/06/2017	08:59:26:983	99	292.9	CHIX
29/06/2017	08:59:26:983	94	292.9	CHIX
29/06/2017	12:21:32:643	177	296	CHIX
29/06/2017	08:59:26:983	173	292.9	CHIX
29/06/2017	12:21:32:717	57	295.9	CHIX
29/06/2017	16:24:07:527	43	297.2	CHIX
29/06/2017	14:13:19:188	366	297.8	CHIX
29/06/2017	14:13:02:581	366	297.9	CHIX
29/06/2017	08:59:26:985	153	293	CHIX
29/06/2017	08:09:42:128	94	293.4	CHIX
29/06/2017	09:30:00:920	366	294.4	CHIX
29/06/2017	08:09:42:081	352	293.5	CHIX
29/06/2017	08:59:26:985	213	293	CHIX
29/06/2017	11:58:05:449	1807	296.2	CHIX
29/06/2017	11:58:05:449	366	296.2	CHIX
29/06/2017	11:58:06:775	13	296.1	CHIX
29/06/2017	11:58:06:775	1647	296.1	CHIX
29/06/2017	11:58:05:449	1432	296.2	CHIX
29/06/2017	11:58:06:792	366	296.1	CHIX
29/06/2017	12:21:57:890	341	295.7	CHIX
29/06/2017	16:19:58:100	277	296.9	CHIX
29/06/2017	16:19:58:112	366	296.9	CHIX
29/06/2017	13:35:10:922	366	297.5	CHIX
29/06/2017	13:35:10:921	366	297.6	CHIX
29/06/2017	16:00:31:806	366	297.1	CHIX
29/06/2017	11:58:04:225	226	296.4	CHIX
29/06/2017	11:58:03:011	366	296.5	CHIX
29/06/2017	08:53:50:783	15	292.7	CHIX
29/06/2017	08:53:50:783	351	292.7	CHIX
29/06/2017	11:58:03:016	3478	296.4	CHIX
29/06/2017	11:58:03:011	176	296.5	CHIX
29/06/2017	11:58:03:069	171	296.3	CHIX
29/06/2017	13:35:10:929	366	297.6	CHIX
29/06/2017	15:06:46:240	366	297.9	CHIX
29/06/2017	11:58:03:069	195	296.3	CHIX
29/06/2017	15:36:13:628	366	297.6	CHIX
29/06/2017	15:36:23:164	366	297.6	CHIX
29/06/2017	15:36:23:156	350	297.6	CHIX
29/06/2017	15:03:40:076	366	298.2	CHIX
29/06/2017	15:41:00:858	366	297.6	CHIX
29/06/2017	15:41:00:852	366	297.5	CHIX
29/06/2017	15:41:00:851	366	297.6	CHIX
29/06/2017	14:52:00:545	366	298	CHIX
29/06/2017	14:52:00:547	366	297.9	CHIX
29/06/2017	14:52:00:531	366	298	CHIX
29/06/2017	14:02:56:389	366	297.1	CHIX
29/06/2017	14:02:56:729	190	297.1	CHIX
29/06/2017	15:03:26:743	366	298.2	CHIX
29/06/2017	13:34:03:549	366	297.6	CHIX
29/06/2017	11:38:10:487	366	295.4	CHIX
29/06/2017	11:38:10:503	366	295.4	CHIX
29/06/2017	11:38:10:488	366	295.3	CHIX
29/06/2017	15:25:18:091	366	297.9	CHIX
29/06/2017	14:16:19:670	366	297.9	CHIX
29/06/2017	12:43:15:457	2824	295.8	CHIX
29/06/2017	12:43:15:452	112	295.8	CHIX
29/06/2017	14:16:19:663	366	297.8	CHIX
29/06/2017	11:04:38:911	366	294.9	CHIX
29/06/2017	11:04:38:922	366	294.9	CHIX
29/06/2017	15:48:22:452	366	297.4	CHIX
29/06/2017	10:44:39:522	211	294.7	CHIX
29/06/2017	08:29:48:740	477	292.4	CHIX
29/06/2017	15:38:43:424	366	297.7	CHIX
29/06/2017	08:29:48:753	1367	292.4	CHIX
29/06/2017	13:53:34:704	203	296.9	CHIX
29/06/2017	14:53:20:693	366	297.9	CHIX
29/06/2017	15:48:24:158	366	297.3	CHIX
29/06/2017	15:48:28:753	107	297.3	CHIX
29/06/2017	12:43:15:452	366	295.8	CHIX
29/06/2017	14:32:40:147	41	297.4	CHIX
29/06/2017	14:32:40:147	173	297.4	CHIX
29/06/2017	09:35:00:020	46	294.6	CHIX
29/06/2017	09:35:00:020	5	294.6	CHIX
29/06/2017	14:53:11:222	366	298	CHIX
29/06/2017	15:11:57:656	36	298.2	CHIX
29/06/2017	15:11:57:655	129	298.2	CHIX
29/06/2017	10:58:47:774	174	294.8	CHIX
29/06/2017	10:58:47:764	9	294.8	CHIX
29/06/2017	14:16:19:703	366	297.7	CHIX
29/06/2017	14:16:19:663	366	297.9	CHIX
29/06/2017	16:04:55:028	363	297	CHIX
29/06/2017	14:31:38:901	193	297.4	CHIX
29/06/2017	14:31:38:901	36	297.4	CHIX
29/06/2017	16:04:54:197	125	297.1	CHIX
29/06/2017	16:04:54:205	241	297.1	CHIX
29/06/2017	16:10:33:564	366	296.9	CHIX
29/06/2017	14:22:43:877	174	298.1	CHIX
29/06/2017	11:01:19:979	366	295	CHIX
29/06/2017	11:35:35:757	366	295.4	CHIX
29/06/2017	16:04:54:197	241	297.1	CHIX
29/06/2017	14:31:38:901	137	297.4	CHIX
29/06/2017	11:35:35:757	366	295.5	CHIX
29/06/2017	12:19:48:293	163	296	CHIX
29/06/2017	12:19:47:022	366	296.1	CHIX
29/06/2017	12:19:47:022	3249	296.1	CHIX
29/06/2017	12:19:47:023	182	296	CHIX
29/06/2017	12:19:47:032	366	296.1	CHIX
29/06/2017	09:35:00:020	249	294.6	CHIX
29/06/2017	09:35:00:021	66	294.6	CHIX
29/06/2017	11:01:04:871	366	295.1	CHIX
29/06/2017	12:19:50:222	169	296	CHIX
29/06/2017	09:11:45:886	216	293.5	CHIX
29/06/2017	09:11:45:875	150	293.5	CHIX
29/06/2017	11:01:03:535	279	295.1	CHIX
29/06/2017	11:01:03:534	87	295.1	CHIX
29/06/2017	10:37:34:886	366	294.7	CHIX
29/06/2017	10:37:34:872	366	294.6	CHIX
29/06/2017	10:37:34:871	366	294.7	CHIX
29/06/2017	11:11:21:415	245	295.2	CHIX
29/06/2017	09:11:45:875	75	293.5	CHIX
29/06/2017	09:12:16:178	159	293.5	CHIX
29/06/2017	14:22:50:885	16	298	CHIX
29/06/2017	14:22:50:885	150	298	CHIX
29/06/2017	14:22:50:885	50	298	CHIX
29/06/2017	09:46:00:774	366	294.2	CHIX
29/06/2017	14:22:47:839	8	298.1	CHIX
29/06/2017	15:35:24:932	366	297.6	CHIX
29/06/2017	09:46:01:074	366	294.2	CHIX
29/06/2017	15:12:51:551	366	298	CHIX
29/06/2017	15:13:01:675	366	297.9	CHIX
29/06/2017	15:13:01:678	195	297.8	CHIX
29/06/2017	15:13:01:678	69	297.7	CHIX
29/06/2017	15:13:01:678	683	297.7	CHIX
29/06/2017	15:13:01:699	57	297.7	CHIX
29/06/2017	15:28:04:585	327	298.1	CHIX
29/06/2017	11:26:15:555	322	295.3	CHIX
29/06/2017	15:28:04:584	39	298.1	CHIX
29/06/2017	14:03:35:687	170	297.3	CHIX
29/06/2017	15:28:04:606	366	298	CHIX
29/06/2017	14:03:36:000	366	297.2	CHIX
29/06/2017	13:40:57:301	366	297.9	CHIX
29/06/2017	11:26:19:973	366	295.2	CHIX
29/06/2017	14:03:35:330	170	297.3	CHIX
29/06/2017	11:26:15:555	44	295.3	CHIX
29/06/2017	14:03:35:330	196	297.3	CHIX
29/06/2017	13:47:59:981	366	297.3	CHIX
29/06/2017	16:10:35:546	56	296.8	CHIX
29/06/2017	10:56:19:890	286	295	CHIX
29/06/2017	13:40:57:280	1935	297.9	CHIX
29/06/2017	13:40:57:280	1233	297.9	CHIX
29/06/2017	10:56:19:917	366	295	CHIX
29/06/2017	13:40:57:280	92	297.9	CHIX
29/06/2017	13:40:57:280	366	297.9	CHIX
29/06/2017	08:54:51:302	366	292.9	CHIX
29/06/2017	12:45:11:533	13	295.9	CHIX
29/06/2017	16:10:45:330	311	296.8	CHIX
29/06/2017	14:27:29:769	334	297.8	CHIX
29/06/2017	16:27:04:852	366	297.4	CHIX
29/06/2017	16:27:04:852	1043	297.4	CHIX
29/06/2017	16:27:04:853	55	297.4	CHIX
29/06/2017	13:40:49:098	366	298.1	CHIX
29/06/2017	09:33:00:013	202	294.6	CHIX
29/06/2017	14:15:32:025	366	298	CHIX
29/06/2017	16:23:07:471	20	297.1	CHIX
29/06/2017	16:22:49:790	408	297.1	CHIX
29/06/2017	14:30:21:673	329	297.6	CHIX
29/06/2017	15:17:34:466	366	298	CHIX
29/06/2017	08:16:44:442	37	290.9	CHIX
29/06/2017	08:16:44:443	329	290.9	CHIX
29/06/2017	16:22:48:397	366	297.2	CHIX
29/06/2017	16:22:48:397	3104	297.2	CHIX
29/06/2017	15:17:35:533	366	298	CHIX
29/06/2017	08:16:44:387	290	290.9	CHIX
29/06/2017	15:27:41:595	366	298.1	CHIX
29/06/2017	15:44:16:210	366	297.7	CHIX
29/06/2017	14:26:44:901	366	297.9	CHIX
29/06/2017	16:06:10:126	454	296.9	CHIX
29/06/2017	15:24:27:167	366	298	CHIX
29/06/2017	16:06:10:147	366	296.9	CHIX
29/06/2017	16:06:10:126	310	296.9	CHIX
29/06/2017	16:06:10:126	104	296.9	CHIX
29/06/2017	12:18:17:685	184	296	CHIX
29/06/2017	11:26:21:690	366	295.2	CHIX
29/06/2017	14:26:42:803	366	298	CHIX
29/06/2017	16:06:15:036	623	296.8	CHIX
29/06/2017	13:20:20:207	366	297.5	CHIX
29/06/2017	15:00:51:998	366	297.8	CHIX
29/06/2017	15:00:51:997	366	297.9	CHIX
29/06/2017	15:24:33:007	366	297.9	CHIX
29/06/2017	14:28:18:486	109	297.8	CHIX
29/06/2017	14:28:18:486	136	297.8	CHIX
29/06/2017	13:38:53:406	80	297.6	CHIX
29/06/2017	13:38:53:404	286	297.6	CHIX
29/06/2017	14:32:58:822	1	297.3	CHIX
29/06/2017	13:38:56:147	103	297.6	CHIX
29/06/2017	11:12:44:756	245	295.2	CHIX
29/06/2017	11:12:44:756	121	295.2	CHIX
29/06/2017	16:08:18:351	724	297	CHIX
29/06/2017	11:13:20:314	366	295.3	CHIX
29/06/2017	11:13:20:305	366	295.3	CHIX
29/06/2017	14:11:32:146	366	297.7	CHIX
29/06/2017	14:11:32:130	366	297.7	CHIX
29/06/2017	14:28:47:313	366	297.7	CHIX
29/06/2017	10:52:04:626	366	294.7	CHIX
29/06/2017	10:52:04:607	266	294.7	CHIX
29/06/2017	15:00:07:472	312	298	CHIX
29/06/2017	14:28:47:318	440	297.5	CHIX
29/06/2017	14:28:47:317	59	297.6	CHIX
29/06/2017	08:46:12:468	42	292.7	CHIX
29/06/2017	13:58:45:391	14	297.1	CHIX
29/06/2017	08:46:12:468	31	292.7	CHIX
29/06/2017	13:58:45:391	41	297.1	CHIX
29/06/2017	13:58:45:363	366	297.1	CHIX
29/06/2017	13:58:30:865	311	297.2	CHIX
29/06/2017	15:00:21:137	54	298	CHIX
29/06/2017	13:58:30:845	11	297.2	CHIX
29/06/2017	13:58:30:845	355	297.2	CHIX
29/06/2017	08:46:01:324	42	292.7	CHIX
29/06/2017	08:46:01:324	41	292.7	CHIX
29/06/2017	15:30:13:646	366	297.9	CHIX
29/06/2017	14:47:37:862	366	297.6	CHIX
29/06/2017	14:47:37:831	366	297.6	CHIX
29/06/2017	09:05:42:070	12	293	CHIX
29/06/2017	09:05:42:070	56	293	CHIX
29/06/2017	09:05:42:070	64	293	CHIX
29/06/2017	09:05:42:070	41	293	CHIX
29/06/2017	11:13:15:036	289	295.3	CHIX
29/06/2017	11:13:41:231	306	295.1	CHIX
29/06/2017	11:13:41:231	366	295.2	CHIX
29/06/2017	11:13:41:240	366	295.2	CHIX
29/06/2017	08:47:01:375	218	292.4	CHIX
29/06/2017	16:08:18:350	1602	297	CHIX
29/06/2017	14:46:53:082	336	297.5	CHIX
29/06/2017	16:24:29:089	359	297.4	CHIX
29/06/2017	15:50:44:734	366	297.2	CHIX
29/06/2017	11:13:46:664	366	294.9	CHIX
29/06/2017	11:46:13:028	90	295.4	CHIX
29/06/2017	14:28:07:933	32	297.8	CHIX
29/06/2017	14:28:07:933	159	297.8	CHIX
29/06/2017	14:13:02:607	366	297.9	CHIX
29/06/2017	14:13:02:581	366	297.8	CHIX
29/06/2017	15:50:44:743	366	297.2	CHIX
29/06/2017	14:32:58:822	2	297.3	CHIX
29/06/2017	12:11:25:263	13	296.1	CHIX
29/06/2017	12:11:25:255	15	296.1	CHIX
29/06/2017	15:42:01:249	366	297.5	CHIX
29/06/2017	15:42:01:252	366	297.6	CHIX
29/06/2017	14:22:43:090	184	298.1	CHIX
29/06/2017	14:22:43:090	182	298.1	CHIX
29/06/2017	12:11:23:153	339	296.2	CHIX
29/06/2017	12:11:23:153	27	296.2	CHIX
29/06/2017	12:11:23:237	351	296.1	CHIX
29/06/2017	12:26:34:107	366	295.4	CHIX
29/06/2017	08:16:01:373	22	291.3	CHIX
29/06/2017	12:27:22:667	200	295.5	CHIX
29/06/2017	13:51:29:771	366	297.3	CHIX
29/06/2017	14:57:54:733	366	297.8	CHIX
29/06/2017	13:45:20:288	433	297.4	CHIX
29/06/2017	13:00:04:598	194	297.3	CHIX
29/06/2017	13:51:29:771	116	297.2	CHIX
29/06/2017	13:45:20:328	366	297.5	CHIX
29/06/2017	13:45:20:287	366	297.7	CHIX
29/06/2017	11:24:12:223	322	295.3	CHIX
29/06/2017	13:00:04:598	172	297.3	CHIX
29/06/2017	12:51:00:865	687	296.2	CHIX
29/06/2017	14:42:48:300	248	297.2	CHIX
29/06/2017	08:06:29:596	263	294.7	CHIX
29/06/2017	14:22:39:009	184	298.1	CHIX
29/06/2017	13:00:18:321	252	297.1	CHIX
29/06/2017	09:44:27:072	366	294.2	CHIX
29/06/2017	08:06:07:394	225	294.9	CHIX
29/06/2017	13:51:29:779	27	297.2	CHIX
29/06/2017	13:45:20:344	390	297.4	CHIX
29/06/2017	13:51:29:800	366	297.3	CHIX
29/06/2017	15:42:01:243	366	297.6	CHIX
29/06/2017	13:23:00:437	366	296.9	CHIX
29/06/2017	13:20:30:891	1	297.4	CHIX
29/06/2017	13:20:30:903	308	297.4	CHIX
29/06/2017	08:06:07:350	366	294.9	CHIX
29/06/2017	08:34:59:966	119	293.2	CHIX
29/06/2017	08:06:13:473	95	294.9	CHIX
29/06/2017	08:34:59:966	247	293.2	CHIX
29/06/2017	13:20:32:265	366	297.3	CHIX
29/06/2017	13:20:32:265	751	297.3	CHIX
29/06/2017	13:20:32:265	1208	297.3	CHIX
29/06/2017	16:29:55:112	646	297.8	CHIX
29/06/2017	13:20:32:266	216	297.3	CHIX
29/06/2017	13:20:33:109	366	297.2	CHIX
29/06/2017	13:52:17:233	366	297	CHIX
29/06/2017	13:52:17:233	132	296.9	CHIX
29/06/2017	13:20:39:080	366	297.1	CHIX
29/06/2017	13:20:40:284	366	297	CHIX
29/06/2017	15:21:04:270	104	298	CHIX
29/06/2017	13:00:17:119	571	297.2	CHIX
29/06/2017	13:00:17:118	521	297.2	CHIX
29/06/2017	13:00:17:118	237	297.2	CHIX
29/06/2017	13:00:17:118	1038	297.2	CHIX
29/06/2017	16:29:55:167	248	297.8	CHIX
29/06/2017	14:42:35:087	74	297.2	CHIX
29/06/2017	16:29:55:144	118	297.8	CHIX
29/06/2017	16:29:55:116	366	297.8	CHIX
29/06/2017	13:00:17:203	2000	297.1	CHIX
29/06/2017	13:00:17:132	322	297.2	CHIX
29/06/2017	16:29:55:112	62	297.8	CHIX
29/06/2017	16:26:05:129	44	297.3	CHIX
29/06/2017	15:57:53:638	196	297.1	CHIX
29/06/2017	15:57:53:638	52	297.1	CHIX
29/06/2017	15:57:53:638	7	297.1	CHIX
29/06/2017	15:57:53:638	89	297.1	CHIX
29/06/2017	15:57:53:638	22	297.1	CHIX
29/06/2017	15:12:49:517	221	298.1	CHIX
29/06/2017	15:12:49:517	60	298.1	CHIX
29/06/2017	15:57:51:534	366	297.2	CHIX
29/06/2017	15:12:49:517	85	298.1	CHIX
29/06/2017	15:57:48:260	366	297.3	CHIX
29/06/2017	15:30:28:476	366	297.9	CHIX
29/06/2017	15:20:27:064	366	298	CHIX
29/06/2017	15:20:27:054	237	298.1	CHIX
29/06/2017	15:20:27:054	129	298.1	CHIX
29/06/2017	16:26:24:115	100	297.3	CHIX
29/06/2017	15:29:16:165	366	297.9	CHIX
29/06/2017	15:29:16:143	14	297.8	CHIX
29/06/2017	15:29:16:141	366	297.9	CHIX
29/06/2017	15:11:57:668	73	298.2	CHIX
29/06/2017	14:38:00:013	180	297.3	CHIX
29/06/2017	14:38:00:014	167	297.3	CHIX
29/06/2017	08:45:27:554	328	292.9	CHIX
29/06/2017	16:10:22:988	366	297	CHIX
29/06/2017	08:14:20:156	166	292.4	CHIX
29/06/2017	08:45:40:245	22	292.9	CHIX
29/06/2017	08:45:27:564	74	292.9	CHIX
29/06/2017	14:43:54:368	273	297.4	CHIX
29/06/2017	08:14:20:156	200	292.4	CHIX
29/06/2017	08:45:45:336	500	292.7	CHIX
29/06/2017	14:37:53:677	343	297.5	CHIX
29/06/2017	14:37:53:677	186	297.6	CHIX
29/06/2017	14:37:52:834	23	297.5	CHIX
29/06/2017	14:37:52:834	53	297.6	CHIX
29/06/2017	09:27:55:024	366	294.5	CHIX
29/06/2017	14:37:52:834	313	297.6	CHIX
29/06/2017	14:42:10:808	366	297.6	CHIX
29/06/2017	14:42:10:808	15	297.5	CHIX
29/06/2017	14:42:10:808	351	297.5	CHIX
29/06/2017	15:21:04:285	366	298	CHIX
29/06/2017	16:24:29:090	7	297.4	CHIX
29/06/2017	15:21:04:270	262	298	CHIX
29/06/2017	15:11:58:973	128	298.2	CHIX
29/06/2017	15:11:58:973	165	298.2	CHIX
29/06/2017	13:20:30:891	365	297.4	CHIX
29/06/2017	11:20:46:647	366	295.1	CHIX
29/06/2017	14:42:11:902	366	297.6	CHIX
29/06/2017	16:09:18:267	366	297	CHIX
29/06/2017	15:56:18:809	366	297.2	CHIX
29/06/2017	10:28:05:428	257	294.4	CHIX
29/06/2017	09:09:31:887	366	293.7	CHIX
29/06/2017	09:09:31:884	692	293.6	CHIX
29/06/2017	09:09:31:883	643	293.6	CHIX
29/06/2017	09:21:22:542	1064	294.3	CHIX
29/06/2017	15:56:11:854	366	297.3	CHIX
29/06/2017	09:21:22:541	366	294.5	CHIX
29/06/2017	12:56:40:052	366	297	CHIX
29/06/2017	16:09:20:464	366	296.9	CHIX
29/06/2017	15:56:16:735	366	297.2	CHIX
29/06/2017	09:21:22:542	223	294.4	CHIX
29/06/2017	09:21:22:542	421	294.4	CHIX
29/06/2017	09:21:22:542	366	294.3	CHIX
29/06/2017	09:21:22:542	366	294.4	CHIX
29/06/2017	16:09:39:061	366	297.1	CHIX
29/06/2017	12:56:19:040	366	297	CHIX
29/06/2017	14:56:43:325	366	297.9	CHIX
29/06/2017	09:01:48:552	366	293.1	CHIX
29/06/2017	14:43:53:656	362	297.4	CHIX
29/06/2017	09:21:22:541	1573	294.5	CHIX
29/06/2017	16:09:39:037	366	297.1	CHIX
29/06/2017	16:09:39:037	366	297	CHIX
29/06/2017	10:48:09:940	100	294.7	CHIX
29/06/2017	08:15:00:032	472	292	CHIX
29/06/2017	09:01:12:996	366	293.2	CHIX
29/06/2017	10:55:47:310	366	295.1	CHIX
29/06/2017	14:43:41:551	340	297.5	CHIX
29/06/2017	10:20:08:769	366	294.3	CHIX
29/06/2017	15:18:24:712	366	297.9	CHIX
29/06/2017	15:18:24:751	366	297.9	CHIX
29/06/2017	10:55:47:156	366	295.1	CHIX
29/06/2017	15:56:11:861	366	297.3	CHIX
29/06/2017	10:28:00:339	366	294.4	CHIX
29/06/2017	10:28:00:339	3289	294.4	CHIX
29/06/2017	10:28:00:339	109	294.4	CHIX
29/06/2017	12:56:39:977	846	297	CHIX
29/06/2017	12:56:39:977	700	297	CHIX
29/06/2017	12:56:39:977	113	297	CHIX
29/06/2017	12:56:39:978	355	297	CHIX
29/06/2017	15:06:18:523	183	297.9	CHIX
29/06/2017	15:06:18:523	76	297.9	CHIX
29/06/2017	08:05:30:423	63	295.6	CHIX
29/06/2017	09:37:12:798	64	294.7	CHIX
29/06/2017	09:37:12:797	302	294.7	CHIX
29/06/2017	09:37:12:805	302	294.7	CHIX
29/06/2017	08:05:30:424	303	295.6	CHIX
29/06/2017	10:39:55:176	190	294.5	CHIX
29/06/2017	10:39:55:176	161	294.5	CHIX
29/06/2017	10:39:50:223	176	294.5	CHIX
29/06/2017	09:46:25:021	1	294.1	CHIX
29/06/2017	09:46:25:008	100	294.1	CHIX
29/06/2017	14:40:04:892	366	297.3	CHIX
29/06/2017	13:37:46:426	366	297.6	CHIX
29/06/2017	13:37:46:417	366	297.6	CHIX
29/06/2017	12:02:50:430	366	295.8	CHIX
29/06/2017	14:54:18:300	211	298	CHIX
29/06/2017	16:28:58:990	740	297.5	CHIX
29/06/2017	14:54:18:301	155	298	CHIX
29/06/2017	12:02:50:444	366	295.8	CHIX
29/06/2017	12:02:54:487	43	295.6	CHIX
29/06/2017	16:02:49:915	366	297.2	CHIX
29/06/2017	12:02:54:487	442	295.6	CHIX
29/06/2017	16:28:50:183	366	297.5	CHIX
29/06/2017	14:17:42:835	366	297.8	CHIX
29/06/2017	10:13:56:777	175	294	CHIX
29/06/2017	10:13:56:778	191	294	CHIX
29/06/2017	16:02:51:639	366	297	CHIX
29/06/2017	13:06:13:445	173	296.4	CHIX
29/06/2017	13:06:13:436	32	296.4	CHIX
29/06/2017	13:06:13:436	161	296.4	CHIX
29/06/2017	13:06:13:436	173	296.4	CHIX
29/06/2017	16:02:49:922	366	297.2	CHIX
29/06/2017	16:02:49:930	360	297.1	CHIX
29/06/2017	13:58:15:602	355	297.2	CHIX
29/06/2017	13:27:16:597	275	296.9	CHIX
29/06/2017	14:54:30:685	211	298	CHIX
29/06/2017	16:29:16:101	545	297.5	CHIX
29/06/2017	16:15:41:884	366	296.8	CHIX
29/06/2017	14:54:33:007	366	298	CHIX
29/06/2017	16:29:14:692	1424	297.5	CHIX
29/06/2017	14:33:52:841	366	297.4	CHIX
29/06/2017	14:33:52:850	366	297.4	CHIX
29/06/2017	16:15:42:159	123	296.7	CHIX
29/06/2017	13:58:01:201	275	297.4	CHIX
29/06/2017	16:29:07:046	206	297.5	CHIX
29/06/2017	14:54:43:909	48	297.9	CHIX
29/06/2017	13:58:01:201	91	297.4	CHIX
29/06/2017	12:59:03:507	221	297.2	CHIX
29/06/2017	14:54:43:909	19	297.9	CHIX
29/06/2017	14:54:43:909	272	297.9	CHIX
29/06/2017	13:58:00:736	366	297.6	CHIX
29/06/2017	13:58:01:201	349	297.5	CHIX
29/06/2017	12:14:35:301	219	296	CHIX
29/06/2017	13:58:00:278	366	297.7	CHIX
29/06/2017	16:15:46:138	180	296.7	CHIX
29/06/2017	16:15:46:128	243	296.7	CHIX
29/06/2017	16:29:11:288	513	297.5	CHIX
29/06/2017	10:41:34:970	366	295	CHIX
29/06/2017	14:59:32:460	366	297.8	CHIX
29/06/2017	10:13:24:902	142	294.1	CHIX
29/06/2017	16:16:18:668	366	296.7	CHIX
29/06/2017	15:46:14:594	453	297.4	CHIX
29/06/2017	15:46:14:603	303	297.5	CHIX
29/06/2017	15:46:14:593	366	297.5	CHIX
29/06/2017	15:23:09:941	366	298	CHIX
29/06/2017	15:50:19:312	220	297.3	CHIX
29/06/2017	15:50:19:312	127	297.3	CHIX
29/06/2017	15:50:19:312	19	297.3	CHIX
29/06/2017	15:50:19:324	239	297.3	CHIX
29/06/2017	15:23:09:962	366	298	CHIX
29/06/2017	16:29:25:192	366	297.5	CHIX
29/06/2017	10:41:34:108	366	295	CHIX
29/06/2017	10:06:32:023	366	295	CHIX
29/06/2017	10:13:13:786	366	294.3	CHIX
29/06/2017	10:06:32:024	1573	294.9	CHIX
29/06/2017	10:13:13:792	366	294.3	CHIX
29/06/2017	10:06:32:024	20	294.9	CHIX
29/06/2017	10:06:32:036	366	294.8	CHIX
29/06/2017	10:06:32:036	1782	294.8	CHIX
29/06/2017	10:06:32:038	321	294.7	CHIX
29/06/2017	10:06:32:023	700	295.1	CHIX
29/06/2017	10:13:13:785	261	294.4	CHIX
29/06/2017	10:06:32:023	25	295.1	CHIX
29/06/2017	10:06:33:133	175	294.6	CHIX
29/06/2017	13:00:00:018	131	297.3	CHIX
29/06/2017	13:00:00:018	366	297.3	CHIX
29/06/2017	13:00:00:018	300	297.3	CHIX
29/06/2017	11:27:15:775	308	295.4	CHIX
29/06/2017	15:38:19:360	366	297.7	CHIX
29/06/2017	11:27:13:935	714	295.5	CHIX
29/06/2017	08:43:44:808	366	293.1	CHIX
29/06/2017	09:42:34:852	366	294.5	CHIX
29/06/2017	15:05:28:295	366	298.1	CHIX
29/06/2017	11:27:13:935	366	295.6	CHIX
29/06/2017	16:15:36:293	366	297	CHIX
29/06/2017	16:15:39:899	366	296.9	CHIX
29/06/2017	16:15:36:285	366	297	CHIX
29/06/2017	13:01:14:201	366	297	CHIX
29/06/2017	15:05:29:053	366	298.1	CHIX
29/06/2017	10:06:32:023	496	295.1	CHIX
29/06/2017	13:01:44:163	616	296.7	CHIX
29/06/2017	11:27:55:783	364	295.5	CHIX
29/06/2017	13:01:16:971	366	296.9	CHIX
29/06/2017	10:13:00:015	105	294.4	CHIX
29/06/2017	10:06:32:023	346	295.1	CHIX
29/06/2017	10:06:32:023	354	295.1	CHIX
29/06/2017	12:02:00:962	154	295.8	CHIX
29/06/2017	15:45:12:400	366	297.7	CHIX
29/06/2017	09:43:47:528	325	294.4	CHIX
29/06/2017	15:45:20:169	311	297.7	CHIX
29/06/2017	10:12:00:015	261	294.4	CHIX
29/06/2017	15:45:20:928	366	297.6	CHIX
29/06/2017	08:43:21:262	366	293.3	CHIX
29/06/2017	13:49:16:567	75	297.4	CHIX
29/06/2017	15:31:30:319	47	297.8	CHIX
29/06/2017	10:43:06:201	366	294.6	CHIX
29/06/2017	10:43:01:797	329	294.8	CHIX
29/06/2017	10:43:01:797	37	294.8	CHIX
29/06/2017	10:43:06:197	366	294.7	CHIX
29/06/2017	15:44:58:307	366	297.7	CHIX
29/06/2017	09:03:25:113	366	293.1	CHIX
29/06/2017	09:03:40:285	366	293.1	CHIX
29/06/2017	15:31:42:487	40	297.8	CHIX
29/06/2017	15:31:42:487	95	297.8	CHIX
29/06/2017	08:43:34:696	1466	293.1	CHIX
29/06/2017	08:43:34:689	232	293.3	CHIX
29/06/2017	14:21:32:698	366	298.2	CHIX
29/06/2017	14:21:32:696	212	298.3	CHIX
29/06/2017	14:21:32:695	97	298.4	CHIX
29/06/2017	14:21:32:695	269	298.4	CHIX
29/06/2017	15:31:25:878	366	297.9	CHIX
29/06/2017	14:21:32:696	154	298.3	CHIX
29/06/2017	14:21:32:698	365	298.1	CHIX
29/06/2017	14:21:33:896	74	298.1	CHIX
29/06/2017	14:21:33:897	292	298.1	CHIX
29/06/2017	09:42:34:880	366	294.5	CHIX
29/06/2017	08:43:21:262	1378	293.3	CHIX
29/06/2017	08:43:21:262	147	293.3	CHIX
29/06/2017	08:43:21:262	139	293.3	CHIX
29/06/2017	10:05:00:074	190	295	CHIX
29/06/2017	08:43:21:262	32	293.3	CHIX
29/06/2017	10:05:00:074	176	295	CHIX
29/06/2017	08:43:21:262	1135	293.3	CHIX
29/06/2017	13:49:16:567	291	297.4	CHIX
29/06/2017	08:43:21:329	338	293.3	CHIX
29/06/2017	08:43:21:263	366	293.2	CHIX
29/06/2017	08:43:23:901	366	293.3	CHIX
29/06/2017	13:49:16:592	366	297.4	CHIX
29/06/2017	14:21:35:670	270	298	CHIX
29/06/2017	14:21:35:670	96	298	CHIX
29/06/2017	12:21:32:631	306	296	BATE
29/06/2017	09:39:05:818	366	295	BATE
29/06/2017	08:59:26:978	366	293	BATE
29/06/2017	12:21:32:631	7	296	BATE
29/06/2017	08:59:26:983	28	292.9	BATE
29/06/2017	14:13:02:579	366	297.9	BATE
29/06/2017	16:19:59:146	94	296.9	BATE
29/06/2017	11:58:06:775	366	296.1	BATE
29/06/2017	16:19:58:100	366	296.9	BATE
29/06/2017	12:21:58:798	118	295.6	BATE
29/06/2017	13:35:10:921	366	297.6	BATE
29/06/2017	11:57:58:855	230	296.5	BATE
29/06/2017	08:53:50:783	15	292.7	BATE
29/06/2017	08:53:50:783	351	292.7	BATE
29/06/2017	11:58:03:016	366	296.4	BATE
29/06/2017	11:58:03:011	112	296.5	BATE
29/06/2017	11:58:03:045	925	296.5	BATE
29/06/2017	13:35:10:949	218	297.6	BATE
29/06/2017	11:58:04:339	44	296.3	BATE
29/06/2017	15:41:00:851	127	297.6	BATE
29/06/2017	15:41:00:851	2	297.6	BATE
29/06/2017	15:41:00:851	101	297.6	BATE
29/06/2017	14:52:00:536	27	298	BATE
29/06/2017	14:52:00:531	19	298	BATE
29/06/2017	15:41:01:070	237	297.6	BATE
29/06/2017	14:02:56:389	162	297.1	BATE
29/06/2017	14:02:56:389	204	297.1	BATE
29/06/2017	14:51:50:965	320	298	BATE
29/06/2017	11:38:10:487	366	295.4	BATE
29/06/2017	11:38:10:892	46	295.4	BATE
29/06/2017	15:37:07:281	22	297.6	BATE
29/06/2017	11:04:38:911	366	294.9	BATE
29/06/2017	08:29:48:740	344	292.4	BATE
29/06/2017	15:38:43:424	366	297.7	BATE
29/06/2017	12:43:15:452	210	295.8	BATE
29/06/2017	15:11:57:656	12	298.2	BATE
29/06/2017	15:11:57:656	289	298.2	BATE
29/06/2017	16:04:54:197	366	297.1	BATE
29/06/2017	11:35:35:757	230	295.5	BATE
29/06/2017	11:35:25:509	136	295.5	BATE
29/06/2017	12:19:47:022	366	296.1	BATE
29/06/2017	09:11:45:876	252	293.5	BATE
29/06/2017	09:11:45:876	114	293.5	BATE
29/06/2017	11:01:03:534	366	295.1	BATE
29/06/2017	10:37:34:874	366	294.7	BATE
29/06/2017	09:46:00:774	150	294.2	BATE
29/06/2017	09:36:00:768	201	294.6	BATE
29/06/2017	09:36:00:768	69	294.6	BATE
29/06/2017	09:36:00:768	96	294.6	BATE
29/06/2017	09:46:00:774	216	294.2	BATE
29/06/2017	15:35:24:807	1	297.6	BATE
29/06/2017	15:35:24:932	366	297.6	BATE
29/06/2017	16:27:27:445	160	297.4	BATE
29/06/2017	16:27:27:445	46	297.4	BATE
29/06/2017	15:28:04:585	132	298	BATE
29/06/2017	15:28:04:585	234	298	BATE
29/06/2017	16:27:18:395	206	297.4	BATE
29/06/2017	11:26:15:555	366	295.3	BATE
29/06/2017	08:54:51:302	245	292.9	BATE
29/06/2017	16:11:00:642	366	296.6	BATE
29/06/2017	11:15:31:018	224	295.1	BATE
29/06/2017	14:15:32:025	132	298	BATE
29/06/2017	16:27:04:853	10	297.4	BATE
29/06/2017	14:15:32:025	234	298	BATE
29/06/2017	14:30:21:440	366	297.6	BATE
29/06/2017	16:22:59:447	366	297.1	BATE
29/06/2017	16:22:48:397	12	297.2	BATE
29/06/2017	16:22:48:001	204	297.2	BATE
29/06/2017	16:22:48:396	150	297.2	BATE
29/06/2017	15:17:34:470	253	297.9	BATE
29/06/2017	15:44:16:210	366	297.7	BATE
29/06/2017	15:24:27:167	149	298	BATE
29/06/2017	15:24:27:167	217	298	BATE
29/06/2017	16:06:10:126	366	296.9	BATE
29/06/2017	14:26:44:901	79	297.9	BATE
29/06/2017	14:26:44:901	287	297.9	BATE
29/06/2017	14:26:42:803	270	298	BATE
29/06/2017	15:17:34:466	366	298	BATE
29/06/2017	08:34:49:772	366	293.1	BATE
29/06/2017	16:08:18:350	366	297	BATE
29/06/2017	14:11:32:141	366	297.7	BATE
29/06/2017	14:11:32:130	98	297.7	BATE
29/06/2017	15:30:13:646	366	297.9	BATE
29/06/2017	14:47:37:830	366	297.6	BATE
29/06/2017	16:09:18:268	82	297	BATE
29/06/2017	16:09:18:268	161	297	BATE
29/06/2017	11:13:10:023	366	295.2	BATE
29/06/2017	16:24:29:090	366	297.4	BATE
29/06/2017	11:46:13:346	173	295.6	BATE
29/06/2017	12:11:23:153	95	296.2	BATE
29/06/2017	12:11:23:153	271	296.2	BATE
29/06/2017	12:11:23:188	366	296.2	BATE
29/06/2017	13:51:29:771	319	297.3	BATE
29/06/2017	13:51:29:784	183	297.1	BATE
29/06/2017	13:45:20:335	29	297.7	BATE
29/06/2017	13:45:20:287	401	297.5	BATE
29/06/2017	13:45:20:287	366	297.7	BATE
29/06/2017	12:51:00:865	366	296.2	BATE
29/06/2017	13:20:30:891	1	297.4	BATE
29/06/2017	08:34:59:958	366	293.3	BATE
29/06/2017	13:20:31:309	356	297.4	BATE
29/06/2017	16:29:55:107	74	297.7	BATE
29/06/2017	13:20:37:242	366	297.1	BATE
29/06/2017	15:21:04:270	104	298	BATE
29/06/2017	14:44:48:693	158	297.2	BATE
29/06/2017	15:57:53:638	71	297.1	BATE
29/06/2017	15:57:48:260	366	297.3	BATE
29/06/2017	08:45:27:554	84	292.9	BATE
29/06/2017	14:37:52:834	53	297.6	BATE
29/06/2017	14:37:52:834	313	297.6	BATE
29/06/2017	13:20:30:891	365	297.4	BATE
29/06/2017	15:21:04:270	262	298	BATE
29/06/2017	15:11:58:973	65	298.2	BATE
29/06/2017	11:20:46:647	3	295.1	BATE
29/06/2017	11:20:46:647	306	295.1	BATE
29/06/2017	11:20:46:647	57	295.1	BATE
29/06/2017	16:09:18:267	123	297	BATE
29/06/2017	10:28:05:427	338	294.4	BATE
29/06/2017	10:55:47:310	356	295.1	BATE
29/06/2017	09:21:22:542	166	294.3	BATE
29/06/2017	15:56:15:369	366	297.3	BATE
29/06/2017	09:21:22:541	324	294.5	BATE
29/06/2017	09:21:22:542	366	294.4	BATE
29/06/2017	12:56:19:040	1266	296.9	BATE
29/06/2017	12:56:19:040	366	297	BATE
29/06/2017	09:21:22:541	42	294.5	BATE
29/06/2017	09:27:55:024	366	294.5	BATE
29/06/2017	14:43:39:911	279	297.5	BATE
29/06/2017	10:55:47:310	10	295.1	BATE
29/06/2017	10:28:00:339	28	294.4	BATE
29/06/2017	10:55:47:156	366	295.1	BATE
29/06/2017	15:56:11:854	366	297.3	BATE
29/06/2017	10:28:00:339	366	294.4	BATE
29/06/2017	10:28:00:339	571	294.4	BATE
29/06/2017	12:56:39:977	704	297	BATE
29/06/2017	09:37:12:797	366	294.7	BATE
29/06/2017	08:05:30:450	297	295.3	BATE
29/06/2017	08:05:30:450	69	295.3	BATE
29/06/2017	16:28:21:792	17	297.5	BATE
29/06/2017	13:28:52:830	181	296.9	BATE
29/06/2017	09:46:25:026	19	294.1	BATE
29/06/2017	13:37:46:417	366	297.6	BATE
29/06/2017	14:40:04:892	366	297.3	BATE
29/06/2017	14:54:18:300	185	298	BATE
29/06/2017	14:54:18:300	181	298	BATE
29/06/2017	16:02:49:917	234	297.2	BATE
29/06/2017	16:28:50:183	349	297.5	BATE
29/06/2017	13:06:13:436	366	296.4	BATE
29/06/2017	16:02:49:918	132	297.2	BATE
29/06/2017	15:09:01:006	366	298.1	BATE
29/06/2017	13:27:16:597	366	296.9	BATE
29/06/2017	13:58:00:736	223	297.6	BATE
29/06/2017	13:58:01:201	301	297.4	BATE
29/06/2017	13:58:00:278	366	297.7	BATE
29/06/2017	08:10:14:426	366	293	BATE
29/06/2017	14:32:57:802	3	297.3	BATE
29/06/2017	10:41:34:123	270	295	BATE
29/06/2017	14:59:32:286	366	297.8	BATE
29/06/2017	15:46:14:597	366	297.5	BATE
29/06/2017	15:50:19:312	331	297.3	BATE
29/06/2017	15:50:19:312	35	297.3	BATE
29/06/2017	10:13:13:785	366	294.4	BATE
29/06/2017	10:06:32:023	366	295	BATE
29/06/2017	10:06:32:036	155	294.8	BATE
29/06/2017	13:00:00:019	198	297.3	BATE
29/06/2017	13:00:00:018	168	297.3	BATE
29/06/2017	16:15:39:899	405	296.9	BATE
29/06/2017	16:15:36:285	366	297	BATE
29/06/2017	12:36:05:685	366	295.8	BATE
29/06/2017	10:06:32:023	366	295.1	BATE
29/06/2017	12:02:00:893	366	295.8	BATE
29/06/2017	08:43:21:262	318	293.3	BATE
29/06/2017	10:43:06:201	154	294.6	BATE
29/06/2017	15:05:04:177	366	298.1	BATE
29/06/2017	09:03:25:117	366	293.1	BATE
29/06/2017	14:21:32:695	366	298.4	BATE
29/06/2017	09:42:34:852	216	294.5	BATE
29/06/2017	09:42:34:852	150	294.5	BATE
29/06/2017	08:43:21:262	182	293.2	BATE
29/06/2017	08:43:21:262	36	293.2	BATE
29/06/2017	08:43:21:262	157	293.3	BATE
29/06/2017	08:43:21:262	389	293.3	BATE
29/06/2017	10:05:00:074	130	295	BATE
29/06/2017	10:05:00:074	236	295	BATE
29/06/2017	08:43:21:262	48	293.3	BATE
29/06/2017	08:43:21:329	209	293.3	BATE
29/06/2017	08:43:21:263	148	293.2	BATE
29/06/2017	10:05:00:031	327	295	BATE

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVDRSIAFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94