6th Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 5 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,165,939 | 394,150 | 223,000 |
Highest price paid (per ordinary share) | GBp 169.2000 | GBp 169.2000 | GBp 169.2000 |
Lowest price paid (per ordinary share) | GBp 164.9000 | GBp 165.0000 | GBp 165.0000 |
Volume weighted average price paid (per ordinary share) | GBp 167.4867 | GBp 167.4753 | GBp 167.4882 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £279,564,344 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Dec-2023 08:04:54 | 1 | 165.2000 | XLON | 07003070000004725-E0GtxCyoInvc20231205 |
05-Dec-2023 08:04:57 | 1128 | 165.2000 | XLON | 05003050000004759-E0GtxCyoIo1920231205 |
05-Dec-2023 08:08:08 | 253 | 165.1000 | CHIX | 24083240800002306-1100007JI20231205 |
05-Dec-2023 08:08:08 | 601 | 165.2000 | CHIX | 40083400800002303-1100007JG20231205 |
05-Dec-2023 08:08:08 | 422 | 165.1000 | CHIX | 24083240800002306-1100007JJ20231205 |
05-Dec-2023 08:08:08 | 884 | 165.2000 | XLON | 07003070000004749-E0GtxCyoIvJq20231205 |
05-Dec-2023 08:08:08 | 1055 | 165.2500 | BATE | 40053400500001812-1000076820231205 |
05-Dec-2023 08:08:08 | 963 | 165.2500 | XLON | 07003070000004782-E0GtxCyoIvJb20231205 |
05-Dec-2023 08:08:08 | 795 | 165.3000 | XLON | 05003050000005028-E0GtxCyoIvJY20231205 |
05-Dec-2023 08:08:08 | 1266 | 165.3000 | BATE | 24053240500002077-1000076720231205 |
05-Dec-2023 08:08:08 | 1372 | 165.1500 | BATE | 24053240500001830-1000076920231205 |
05-Dec-2023 08:08:09 | 820 | 165.1000 | XLON | 05003050000005912-E0GtxCyoIvMr20231205 |
05-Dec-2023 08:08:10 | 984 | 164.9000 | XLON | 07003070000005879-E0GtxCyoIvSO20231205 |
05-Dec-2023 08:09:57 | 971 | 165.8500 | XLON | 05003050000006344-E0GtxCyoIy1b20231205 |
05-Dec-2023 08:09:57 | 1161 | 165.9000 | BATE | 24053240500003536-100007F920231205 |
05-Dec-2023 08:10:03 | 909 | 165.7500 | CHIX | 24083240800003527-11000085H20231205 |
05-Dec-2023 08:10:03 | 878 | 165.8500 | XLON | 07003070000006330-E0GtxCyoIyAb20231205 |
05-Dec-2023 08:10:03 | 730 | 165.8500 | CHIX | 40083400800003520-11000085C20231205 |
05-Dec-2023 08:10:03 | 1055 | 165.8500 | BATE | 40053400500003459-100007GD20231205 |
05-Dec-2023 08:10:04 | 224 | 165.8000 | XLON | 05003050000006401-E0GtxCyoIyCO20231205 |
05-Dec-2023 08:10:20 | 864 | 165.8000 | XLON | 05003050000006402-E0GtxCyoIyfI20231205 |
05-Dec-2023 08:10:21 | 837 | 165.8000 | XLON | 07003070000006427-E0GtxCyoIyhQ20231205 |
05-Dec-2023 08:10:23 | 762 | 165.9000 | XLON | 05003050000006474-E0GtxCyoIyky20231205 |
05-Dec-2023 08:10:31 | 837 | 165.9500 | XLON | 07003070000006448-E0GtxCyoIyyJ20231205 |
05-Dec-2023 08:10:32 | 750 | 165.9500 | XLON | 05003050000006522-E0GtxCyoIz0g20231205 |
05-Dec-2023 08:10:40 | 800 | 165.9500 | XLON | 05003050000006539-E0GtxCyoIzCC20231205 |
05-Dec-2023 08:10:40 | 23 | 165.9500 | XLON | 05003050000006539-E0GtxCyoIzCH20231205 |
05-Dec-2023 08:11:35 | 1118 | 165.9500 | XLON | 05003050000006610-E0GtxCyoJ0Fm20231205 |
05-Dec-2023 08:11:35 | 788 | 166.0000 | XLON | 05003050000006616-E0GtxCyoJ0Fk20231205 |
05-Dec-2023 08:11:35 | 984 | 166.0000 | BATE | 40053400500003863-100007N820231205 |
05-Dec-2023 08:11:55 | 817 | 165.9500 | XLON | 05003050000006855-E0GtxCyoJ0nu20231205 |
05-Dec-2023 08:13:40 | 624 | 165.9000 | CHIX | 40083400800004055-1100008ZQ20231205 |
05-Dec-2023 08:13:40 | 736 | 166.0500 | XLON | 05003050000007191-E0GtxCyoJ4A720231205 |
05-Dec-2023 08:13:40 | 1129 | 166.0000 | BATE | 40053400500004444-100007YH20231205 |
05-Dec-2023 08:13:40 | 241 | 166.0000 | XLON | 07003070000006979-E0GtxCyoJ4Ae20231205 |
05-Dec-2023 08:13:40 | 647 | 166.0000 | XLON | 07003070000006979-E0GtxCyoJ4A920231205 |
05-Dec-2023 08:13:40 | 1539 | 166.0500 | BATE | 24053240500004626-100007YG20231205 |
05-Dec-2023 08:13:41 | 956 | 165.9500 | XLON | 07003070000007325-E0GtxCyoJ4Bl20231205 |
05-Dec-2023 08:13:42 | 1029 | 166.1000 | XLON | 07003070000007332-E0GtxCyoJ4D720231205 |
05-Dec-2023 08:13:49 | 1094 | 166.1000 | XLON | 05003050000007328-E0GtxCyoJ4Mi20231205 |
05-Dec-2023 08:13:53 | 728 | 166.1000 | XLON | 07003070000007369-E0GtxCyoJ4Qn20231205 |
05-Dec-2023 08:13:59 | 1100 | 166.1000 | XLON | 05003050000007363-E0GtxCyoJ4YP20231205 |
05-Dec-2023 08:15:28 | 827 | 166.3500 | XLON | 05003050000007614-E0GtxCyoJ6vM20231205 |
05-Dec-2023 08:15:49 | 971 | 166.3500 | XLON | 05003050000007673-E0GtxCyoJ7Ia20231205 |
05-Dec-2023 08:16:16 | 766 | 166.2500 | CHIX | 24083240800004708-1100009KH20231205 |
05-Dec-2023 08:16:16 | 1118 | 166.1500 | XLON | 07003070000007750-E0GtxCyoJ88120231205 |
05-Dec-2023 08:16:34 | 813 | 166.2500 | XLON | 07003070000007836-E0GtxCyoJ8iJ20231205 |
05-Dec-2023 08:17:07 | 1101 | 166.2500 | XLON | 05003050000007897-E0GtxCyoJ9E620231205 |
05-Dec-2023 08:17:40 | 648 | 166.2500 | XLON | 07003070000008043-E0GtxCyoJA1Z20231205 |
05-Dec-2023 08:18:03 | 952 | 166.2500 | XLON | 05003050000008058-E0GtxCyoJAYF20231205 |
05-Dec-2023 08:18:30 | 1086 | 166.2500 | XLON | 05003050000008128-E0GtxCyoJBNy20231205 |
05-Dec-2023 08:19:02 | 1105 | 166.2500 | XLON | 07003070000008317-E0GtxCyoJCRZ20231205 |
05-Dec-2023 08:19:02 | 119 | 166.2500 | XLON | 07003070000008317-E0GtxCyoJCRX20231205 |
05-Dec-2023 08:19:20 | 550 | 166.0500 | XLON | 07003070000008398-E0GtxCyoJD9c20231205 |
05-Dec-2023 08:19:20 | 660 | 166.0500 | BATE | 40053400500006429-100008M720231205 |
05-Dec-2023 08:19:20 | 911 | 166.0500 | XLON | 05003050000007577-E0GtxCyoJD6q20231205 |
05-Dec-2023 08:19:20 | 731 | 166.1000 | BATE | 24053240500005281-100008M520231205 |
05-Dec-2023 08:19:20 | 995 | 166.1000 | CHIX | 40083400800004670-110000AD420231205 |
05-Dec-2023 08:19:45 | 615 | 166.0000 | BATE | 24053240500005105-100008OQ20231205 |
05-Dec-2023 08:19:53 | 704 | 166.0500 | XLON | 07003070000008501-E0GtxCyoJDrS20231205 |
05-Dec-2023 08:20:40 | 984 | 166.0500 | XLON | 07003070000008634-E0GtxCyoJEq720231205 |
05-Dec-2023 08:21:01 | 702 | 166.0500 | XLON | 05003050000008647-E0GtxCyoJFBK20231205 |
05-Dec-2023 08:21:28 | 913 | 166.0500 | XLON | 05003050000008725-E0GtxCyoJFhK20231205 |
05-Dec-2023 08:21:54 | 1004 | 166.0500 | XLON | 07003070000008833-E0GtxCyoJGGk20231205 |
05-Dec-2023 08:21:54 | 503 | 166.0500 | XLON | 07003070000008833-E0GtxCyoJGGi20231205 |
05-Dec-2023 08:22:16 | 1142 | 165.8000 | XLON | 05003050000006470-E0GtxCyoJGg620231205 |
05-Dec-2023 08:22:16 | 1214 | 165.8500 | CHIX | 24083240800005746-110000AXZ20231205 |
05-Dec-2023 08:22:16 | 319 | 165.9000 | BATE | 40053400500006204-100008Z620231205 |
05-Dec-2023 08:22:16 | 647 | 165.9000 | BATE | 40053400500005705-100008Z520231205 |
05-Dec-2023 08:22:16 | 293 | 165.9000 | BATE | 40053400500006204-100008Z720231205 |
05-Dec-2023 08:22:50 | 1077 | 165.9000 | XLON | 05003050000008930-E0GtxCyoJHPi20231205 |
05-Dec-2023 08:24:15 | 445 | 165.9000 | XLON | 05003050000009051-E0GtxCyoJIRg20231205 |
05-Dec-2023 08:24:15 | 750 | 165.9000 | XLON | 05003050000009051-E0GtxCyoJIRe20231205 |
05-Dec-2023 08:24:15 | 1055 | 165.9000 | BATE | 24053240500008241-1000095L20231205 |
05-Dec-2023 08:24:25 | 789 | 165.9500 | XLON | 07003070000009214-E0GtxCyoJIkR20231205 |
05-Dec-2023 08:24:44 | 789 | 166.1000 | XLON | 05003050000009228-E0GtxCyoJJQz20231205 |
05-Dec-2023 08:25:00 | 884 | 166.0500 | XLON | 05003050000009224-E0GtxCyoJJkw20231205 |
05-Dec-2023 08:25:10 | 594 | 165.9500 | BATE | 40053400500008475-100009AL20231205 |
05-Dec-2023 08:25:10 | 1206 | 165.9500 | XLON | 07003070000009264-E0GtxCyoJK1620231205 |
05-Dec-2023 08:25:10 | 557 | 165.9500 | BATE | 40053400500008475-100009AM20231205 |
05-Dec-2023 08:25:10 | 1372 | 166.0000 | BATE | 24053240500008777-100009AG20231205 |
05-Dec-2023 08:25:10 | 963 | 166.0000 | CHIX | 24083240800006903-110000BGJ20231205 |
05-Dec-2023 08:25:11 | 780 | 165.9500 | XLON | 05003050000009316-E0GtxCyoJK2s20231205 |
05-Dec-2023 08:25:32 | 1583 | 165.9000 | BATE | 24053240500008638-100009CE20231205 |
05-Dec-2023 08:26:18 | 986 | 165.8500 | XLON | 05003050000009504-E0GtxCyoJLLC20231205 |
05-Dec-2023 08:26:18 | 981 | 165.8500 | BATE | 40053400500009039-100009HO20231205 |
05-Dec-2023 08:26:18 | 991 | 165.8000 | CHIX | 40083400800007140-110000BS420231205 |
05-Dec-2023 08:26:18 | 901 | 165.9500 | CHIX | 24083240800007265-110000BS120231205 |
05-Dec-2023 08:26:20 | 715 | 165.8000 | XLON | 05003050000009496-E0GtxCyoJLSK20231205 |
05-Dec-2023 08:26:36 | 1116 | 165.7500 | XLON | 07003070000009541-E0GtxCyoJLth20231205 |
05-Dec-2023 08:26:47 | 1098 | 165.7500 | XLON | 07003070000009670-E0GtxCyoJMJi20231205 |
05-Dec-2023 08:27:01 | 665 | 165.6000 | XLON | 07003070000009565-E0GtxCyoJMi420231205 |
05-Dec-2023 08:27:01 | 79 | 165.6000 | XLON | 07003070000009565-E0GtxCyoJMhx20231205 |
05-Dec-2023 08:28:40 | 1008 | 165.6000 | XLON | 05003050000009945-E0GtxCyoJOUn20231205 |
05-Dec-2023 08:29:09 | 1178 | 165.6000 | XLON | 07003070000010098-E0GtxCyoJP1v20231205 |
05-Dec-2023 08:29:42 | 1133 | 165.6000 | XLON | 05003050000010085-E0GtxCyoJPeE20231205 |
05-Dec-2023 08:29:56 | 1009 | 165.4000 | XLON | 07003070000009962-E0GtxCyoJQ9520231205 |
05-Dec-2023 08:30:25 | 812 | 165.3500 | CHIX | 40083400800007498-110000CXR20231205 |
05-Dec-2023 08:30:25 | 527 | 165.3500 | XLON | 05003050000009583-E0GtxCyoJR2t20231205 |
05-Dec-2023 08:30:25 | 590 | 165.3500 | XLON | 05003050000009583-E0GtxCyoJR2r20231205 |
05-Dec-2023 08:31:27 | 643 | 165.6000 | XLON | 05003050000010370-E0GtxCyoJSLT20231205 |
05-Dec-2023 08:31:27 | 190 | 165.6000 | XLON | 05003050000010370-E0GtxCyoJSLV20231205 |
05-Dec-2023 08:31:27 | 1161 | 165.5500 | BATE | 40053400500010920-10000A7C20231205 |
05-Dec-2023 08:31:27 | 990 | 165.5500 | XLON | 07003070000010461-E0GtxCyoJSLm20231205 |
05-Dec-2023 08:31:27 | 1161 | 165.6000 | BATE | 40053400500010960-10000A7B20231205 |
05-Dec-2023 08:31:31 | 640 | 165.5000 | XLON | 05003050000010408-E0GtxCyoJSW420231205 |
05-Dec-2023 08:31:31 | 215 | 165.5000 | XLON | 05003050000010408-E0GtxCyoJSW620231205 |
05-Dec-2023 08:31:31 | 1200 | 165.5000 | XLON | 05003050000010304-E0GtxCyoJSVE20231205 |
05-Dec-2023 08:31:31 | 38 | 165.5000 | XLON | 05003050000010304-E0GtxCyoJSVG20231205 |
05-Dec-2023 08:31:31 | 1356 | 165.5000 | BATE | 24053240500011041-10000A7Z20231205 |
05-Dec-2023 08:31:31 | 754 | 165.4500 | CHIX | 24083240800008555-110000D6420231205 |
05-Dec-2023 08:32:01 | 328 | 165.1500 | XLON | 07003070000010529-E0GtxCyoJT1G20231205 |
05-Dec-2023 08:32:01 | 916 | 165.1500 | XLON | 07003070000010529-E0GtxCyoJT1E20231205 |
05-Dec-2023 08:33:40 | 967 | 165.2500 | XLON | 05003050000010708-E0GtxCyoJV0Q20231205 |
05-Dec-2023 08:33:44 | 966 | 165.2500 | XLON | 07003070000010864-E0GtxCyoJVAC20231205 |
05-Dec-2023 08:34:16 | 1844 | 165.2000 | XLON | 05003050000010804-E0GtxCyoJVuH20231205 |
05-Dec-2023 08:34:23 | 719 | 165.1000 | XLON | 05003050000010623-E0GtxCyoJVzg20231205 |
05-Dec-2023 08:34:23 | 730 | 165.1000 | XLON | 05003050000010623-E0GtxCyoJVze20231205 |
05-Dec-2023 08:34:23 | 735 | 165.1000 | CHIX | 24083240800008957-110000DTE20231205 |
05-Dec-2023 08:36:00 | 1007 | 165.0500 | XLON | 07003070000011126-E0GtxCyoJXfY20231205 |
05-Dec-2023 08:36:00 | 896 | 165.1000 | XLON | 05003050000011020-E0GtxCyoJXfH20231205 |
05-Dec-2023 08:36:02 | 250 | 165.0500 | XLON | 05003050000011041-E0GtxCyoJXjb20231205 |
05-Dec-2023 08:36:02 | 730 | 165.0500 | XLON | 05003050000011041-E0GtxCyoJXjZ20231205 |
05-Dec-2023 08:36:34 | 901 | 165.0500 | XLON | 05003050000011140-E0GtxCyoJYMi20231205 |
05-Dec-2023 08:36:44 | 1208 | 165.0000 | XLON | 07003070000011032-E0GtxCyoJYTX20231205 |
05-Dec-2023 08:36:44 | 734 | 165.0000 | CHIX | 40083400800008851-110000E9Q20231205 |
05-Dec-2023 08:36:44 | 711 | 165.0000 | BATE | 40053400500011362-10000AVW20231205 |
05-Dec-2023 08:38:22 | 455 | 165.0000 | XLON | 07003070000011566-E0GtxCyoJZyo20231205 |
05-Dec-2023 08:39:21 | 1583 | 165.2000 | BATE | 40053400500013387-10000B5120231205 |
05-Dec-2023 08:39:21 | 1055 | 165.1500 | BATE | 40053400500013347-10000B5220231205 |
05-Dec-2023 08:39:21 | 849 | 165.1500 | CHIX | 40083400800010082-110000ESJ20231205 |
05-Dec-2023 08:39:21 | 916 | 165.2000 | XLON | 05003050000011417-E0GtxCyoJbLb20231205 |
05-Dec-2023 08:39:22 | 903 | 165.1000 | XLON | 05003050000011411-E0GtxCyoJbOC20231205 |
05-Dec-2023 08:40:24 | 35 | 165.1500 | XLON | 07003070000011719-E0GtxCyoJcTc20231205 |
05-Dec-2023 08:40:24 | 1011 | 165.1500 | XLON | 07003070000011719-E0GtxCyoJcTZ20231205 |
05-Dec-2023 08:40:30 | 1427 | 165.1500 | XLON | 05003050000011697-E0GtxCyoJcfk20231205 |
05-Dec-2023 08:40:32 | 594 | 165.1500 | XLON | 07003070000011873-E0GtxCyoJcjs20231205 |
05-Dec-2023 08:43:08 | 578 | 165.7500 | BATE | 40053400500014564-10000BQW20231205 |
05-Dec-2023 08:43:08 | 1159 | 165.7500 | CHIX | 40083400800010897-110000FV920231205 |
05-Dec-2023 08:43:08 | 1217 | 165.7500 | XLON | 05003050000012070-E0GtxCyoJg1H20231205 |
05-Dec-2023 08:43:08 | 1265 | 165.7500 | BATE | 24053240500014881-10000BQX20231205 |
05-Dec-2023 08:43:08 | 1055 | 165.7500 | CHIX | 24083240800011015-110000FVA20231205 |
05-Dec-2023 08:43:08 | 583 | 165.7500 | BATE | 40053400500014564-10000BQV20231205 |
05-Dec-2023 08:43:08 | 1329 | 165.7000 | XLON | 07003070000012224-E0GtxCyoJg1M20231205 |
05-Dec-2023 08:44:08 | 883 | 165.7000 | XLON | 07003070000012451-E0GtxCyoJhH720231205 |
05-Dec-2023 08:44:08 | 632 | 165.7000 | XLON | 07003070000012451-E0GtxCyoJhHJ20231205 |
05-Dec-2023 08:44:08 | 481 | 165.7000 | XLON | 07003070000012283-E0GtxCyoJhGT20231205 |
05-Dec-2023 08:44:08 | 694 | 165.7000 | XLON | 07003070000012283-E0GtxCyoJhGY20231205 |
05-Dec-2023 08:45:01 | 340 | 165.7000 | CHIX | 24083240800011324-110000GDH20231205 |
05-Dec-2023 08:45:01 | 699 | 165.7000 | CHIX | 24083240800011324-110000GD820231205 |
05-Dec-2023 08:45:01 | 1407 | 165.7000 | XLON | 05003050000012297-E0GtxCyoJiHq20231205 |
05-Dec-2023 08:45:01 | 1048 | 165.7500 | XLON | 05003050000012301-E0GtxCyoJiFP20231205 |
05-Dec-2023 08:45:01 | 620 | 165.7500 | BATE | 24053240500015347-10000BYW20231205 |
05-Dec-2023 08:45:01 | 1055 | 165.8000 | BATE | 24053240500015355-10000BYU20231205 |
05-Dec-2023 08:45:01 | 143 | 165.7500 | XLON | 05003050000012301-E0GtxCyoJiFN20231205 |
05-Dec-2023 08:45:01 | 1519 | 165.8000 | XLON | 05003050000012319-E0GtxCyoJiEy20231205 |
05-Dec-2023 08:45:01 | 752 | 165.7500 | BATE | 24053240500015347-10000BYV20231205 |
05-Dec-2023 08:45:05 | 1429 | 165.7000 | XLON | 07003070000012578-E0GtxCyoJiSN20231205 |
05-Dec-2023 08:46:34 | 1328 | 165.7000 | XLON | 05003050000012698-E0GtxCyoJk3r20231205 |
05-Dec-2023 08:46:35 | 1227 | 165.5000 | BATE | 40053400500015652-10000C9E20231205 |
05-Dec-2023 08:46:35 | 347 | 165.5500 | XLON | 05003050000012633-E0GtxCyoJk4z20231205 |
05-Dec-2023 08:46:35 | 1267 | 165.5500 | BATE | 24053240500016026-10000C9D20231205 |
05-Dec-2023 08:46:35 | 900 | 165.5500 | XLON | 05003050000012633-E0GtxCyoJk4x20231205 |
05-Dec-2023 08:46:36 | 1227 | 165.4500 | BATE | 24053240500015868-10000C9P20231205 |
05-Dec-2023 08:46:36 | 373 | 165.4500 | CHIX | 40083400800011607-110000GYL20231205 |
05-Dec-2023 08:46:36 | 623 | 165.4500 | CHIX | 40083400800011607-110000GYM20231205 |
05-Dec-2023 08:46:36 | 1099 | 165.4500 | XLON | 05003050000012428-E0GtxCyoJkAM20231205 |
05-Dec-2023 08:48:29 | 1456 | 165.4000 | XLON | 07003070000013043-E0GtxCyoJmZH20231205 |
05-Dec-2023 08:49:02 | 1366 | 165.4000 | XLON | 05003050000012959-E0GtxCyoJnAx20231205 |
05-Dec-2023 08:49:03 | 654 | 165.3000 | XLON | 05003050000012839-E0GtxCyoJnC020231205 |
05-Dec-2023 08:49:03 | 796 | 165.3000 | XLON | 05003050000012839-E0GtxCyoJnC220231205 |
05-Dec-2023 08:49:12 | 720 | 165.2500 | BATE | 40053400500016152-10000CLX20231205 |
05-Dec-2023 08:49:12 | 600 | 165.2500 | CHIX | 40083400800011949-110000HJX20231205 |
05-Dec-2023 08:49:17 | 1673 | 165.2000 | XLON | 07003070000012981-E0GtxCyoJnY720231205 |
05-Dec-2023 08:51:17 | 1169 | 165.3500 | XLON | 05003050000013238-E0GtxCyoJpXT20231205 |
05-Dec-2023 08:51:50 | 1156 | 165.3500 | XLON | 05003050000013313-E0GtxCyoJqCV20231205 |
05-Dec-2023 08:53:08 | 1021 | 165.3500 | XLON | 07003070000013614-E0GtxCyoJrep20231205 |
05-Dec-2023 08:53:09 | 1379 | 165.3500 | XLON | 05003050000013447-E0GtxCyoJrhX20231205 |
05-Dec-2023 08:53:36 | 735 | 165.2500 | CHIX | 24083240800013123-110000IN520231205 |
05-Dec-2023 08:53:36 | 732 | 165.2500 | BATE | 40053400500017852-10000D5720231205 |
05-Dec-2023 08:53:36 | 1147 | 165.3500 | XLON | 05003050000013483-E0GtxCyoJrxE20231205 |
05-Dec-2023 08:53:36 | 1290 | 165.2500 | XLON | 05003050000013211-E0GtxCyoJrxU20231205 |
05-Dec-2023 08:58:54 | 1392 | 165.7000 | XLON | 07003070000014368-E0GtxCyoJwdI20231205 |
05-Dec-2023 08:58:54 | 137 | 165.7000 | BATE | 24053240500019808-10000DRW20231205 |
05-Dec-2023 08:58:54 | 1024 | 165.7000 | BATE | 24053240500019808-10000DRV20231205 |
05-Dec-2023 08:58:54 | 1055 | 165.7000 | CHIX | 24083240800014155-110000JV820231205 |
05-Dec-2023 08:58:55 | 224 | 165.7000 | XLON | 07003070000014590-E0GtxCyoJweX20231205 |
05-Dec-2023 09:05:47 | 449 | 166.3000 | XLON | 05003050000015466-E0GtxCyoK37k20231205 |
05-Dec-2023 09:05:48 | 867 | 166.3000 | XLON | 07003070000015852-E0GtxCyoK3BF20231205 |
05-Dec-2023 09:05:48 | 533 | 166.3000 | XLON | 07003070000015852-E0GtxCyoK3BH20231205 |
05-Dec-2023 09:05:49 | 790 | 166.3000 | XLON | 05003050000015476-E0GtxCyoK3EM20231205 |
05-Dec-2023 09:05:50 | 1284 | 166.3000 | XLON | 05003050000015481-E0GtxCyoK3Fy20231205 |
05-Dec-2023 09:05:51 | 1634 | 166.3000 | XLON | 07003070000015861-E0GtxCyoK3H620231205 |
05-Dec-2023 09:05:52 | 1167 | 166.3000 | XLON | 05003050000015490-E0GtxCyoK3If20231205 |
05-Dec-2023 09:05:53 | 1161 | 166.1500 | BATE | 40053400500023025-10000EWB20231205 |
05-Dec-2023 09:05:53 | 1266 | 166.2000 | BATE | 24053240500023341-10000EW920231205 |
05-Dec-2023 09:05:53 | 301 | 166.1500 | CHIX | 40083400800016364-110000LXB20231205 |
05-Dec-2023 09:05:53 | 860 | 166.1500 | CHIX | 40083400800016364-110000LXC20231205 |
05-Dec-2023 09:05:53 | 1400 | 166.3000 | XLON | 07003070000015869-E0GtxCyoK3K420231205 |
05-Dec-2023 09:05:54 | 424 | 166.2000 | XLON | 07003070000015874-E0GtxCyoK3Lq20231205 |
05-Dec-2023 09:05:54 | 224 | 166.2000 | XLON | 07003070000015874-E0GtxCyoK3Ls20231205 |
05-Dec-2023 09:05:54 | 479 | 166.2000 | XLON | 07003070000015874-E0GtxCyoK3Lo20231205 |
05-Dec-2023 09:05:55 | 1634 | 166.2000 | XLON | 07003070000015882-E0GtxCyoK3Mo20231205 |
05-Dec-2023 09:05:56 | 719 | 166.0500 | CHIX | 24083240800014625-110000LXY20231205 |
05-Dec-2023 09:05:56 | 1436 | 166.0500 | XLON | 07003070000014669-E0GtxCyoK3PS20231205 |
05-Dec-2023 09:05:56 | 407 | 166.0500 | CHIX | 24083240800014625-110000LXX20231205 |
05-Dec-2023 09:05:56 | 493 | 166.1000 | CHIX | 24083240800016112-110000LXV20231205 |
05-Dec-2023 09:05:56 | 639 | 166.1000 | XLON | 05003050000015268-E0GtxCyoK3Oe20231205 |
05-Dec-2023 09:05:56 | 668 | 166.1000 | CHIX | 24083240800016112-110000LXU20231205 |
05-Dec-2023 09:05:56 | 1161 | 166.1000 | BATE | 24053240500022809-10000EWS20231205 |
05-Dec-2023 09:05:56 | 711 | 166.1000 | XLON | 05003050000015268-E0GtxCyoK3Oc20231205 |
05-Dec-2023 09:05:56 | 289 | 166.2000 | XLON | 05003050000015507-E0GtxCyoK3OF20231205 |
05-Dec-2023 09:05:57 | 224 | 166.0500 | XLON | 07003070000015891-E0GtxCyoK3Qs20231205 |
05-Dec-2023 09:05:57 | 457 | 166.0500 | XLON | 07003070000015891-E0GtxCyoK3Qq20231205 |
05-Dec-2023 09:05:58 | 1157 | 166.0500 | XLON | 07003070000015896-E0GtxCyoK3Rr20231205 |
05-Dec-2023 09:05:59 | 122 | 166.0500 | XLON | 07003070000015897-E0GtxCyoK3TG20231205 |
05-Dec-2023 09:05:59 | 1035 | 166.0500 | XLON | 07003070000015897-E0GtxCyoK3TD20231205 |
05-Dec-2023 09:06:07 | 620 | 166.1000 | XLON | 05003050000015552-E0GtxCyoK3ej20231205 |
05-Dec-2023 09:06:10 | 56 | 166.1500 | XLON | 05003050000015559-E0GtxCyoK3nG20231205 |
05-Dec-2023 09:06:10 | 1300 | 166.1500 | XLON | 05003050000015559-E0GtxCyoK3nE20231205 |
05-Dec-2023 09:06:18 | 863 | 166.1000 | XLON | 07003070000015934-E0GtxCyoK3sU20231205 |
05-Dec-2023 09:06:18 | 1161 | 166.1000 | BATE | 24053240500023511-10000F0420231205 |
05-Dec-2023 09:06:18 | 631 | 166.1000 | XLON | 07003070000015934-E0GtxCyoK3sS20231205 |
05-Dec-2023 09:06:18 | 1149 | 166.1500 | XLON | 05003050000015564-E0GtxCyoK3rx20231205 |
05-Dec-2023 09:06:19 | 1386 | 166.1000 | XLON | 05003050000015583-E0GtxCyoK3td20231205 |
05-Dec-2023 09:06:33 | 934 | 166.0000 | CHIX | 40083400800016501-110000M7M20231205 |
05-Dec-2023 09:06:33 | 1157 | 166.0500 | XLON | 07003070000015904-E0GtxCyoK44e20231205 |
05-Dec-2023 09:06:33 | 2613 | 166.0000 | BATE | 24053240500023493-10000F1220231205 |
05-Dec-2023 09:06:35 | 479 | 166.0500 | XLON | 05003050000015633-E0GtxCyoK4A720231205 |
05-Dec-2023 09:06:35 | 224 | 166.0500 | XLON | 05003050000015633-E0GtxCyoK4A920231205 |
05-Dec-2023 09:06:35 | 547 | 166.0500 | XLON | 05003050000015633-E0GtxCyoK4AB20231205 |
05-Dec-2023 09:07:59 | 1382 | 166.0500 | XLON | 05003050000015834-E0GtxCyoK51Z20231205 |
05-Dec-2023 09:08:06 | 437 | 166.0500 | XLON | 07003070000016250-E0GtxCyoK55920231205 |
05-Dec-2023 09:08:35 | 377 | 166.0500 | XLON | 05003050000015932-E0GtxCyoK5Zz20231205 |
05-Dec-2023 09:08:35 | 1444 | 166.0500 | XLON | 05003050000015932-E0GtxCyoK5Zt20231205 |
05-Dec-2023 09:09:39 | 1266 | 166.1000 | BATE | 24053240500024759-10000FLK20231205 |
05-Dec-2023 09:09:39 | 1758 | 166.1000 | XLON | 05003050000016101-E0GtxCyoK6lU20231205 |
05-Dec-2023 09:10:14 | 851 | 166.1000 | XLON | 05003050000016182-E0GtxCyoK7JB20231205 |
05-Dec-2023 09:10:14 | 440 | 166.1000 | XLON | 05003050000016182-E0GtxCyoK7J920231205 |
05-Dec-2023 09:10:21 | 1266 | 165.9500 | BATE | 24053240500024410-10000FOC20231205 |
05-Dec-2023 09:10:21 | 818 | 166.0000 | CHIX | 40083400800017288-110000N6T20231205 |
05-Dec-2023 09:10:21 | 100 | 166.0000 | CHIX | 40083400800017288-110000N6S20231205 |
05-Dec-2023 09:10:21 | 1056 | 166.0500 | BATE | 40053400500024576-10000FO920231205 |
05-Dec-2023 09:11:01 | 467 | 166.0000 | XLON | 07003070000016714-E0GtxCyoK7pI20231205 |
05-Dec-2023 09:11:03 | 1298 | 166.0000 | XLON | 07003070000016719-E0GtxCyoK7v220231205 |
05-Dec-2023 09:11:04 | 469 | 166.0000 | XLON | 07003070000016719-E0GtxCyoK7wb20231205 |
05-Dec-2023 09:12:09 | 379 | 166.0000 | XLON | 07003070000016794-E0GtxCyoK8c920231205 |
05-Dec-2023 09:12:09 | 1150 | 166.0000 | BATE | 40053400500025540-10000FYN20231205 |
05-Dec-2023 09:12:09 | 817 | 166.0000 | XLON | 07003070000016794-E0GtxCyoK8c720231205 |
05-Dec-2023 09:12:09 | 360 | 166.0000 | XLON | 07003070000016719-E0GtxCyoK8c320231205 |
05-Dec-2023 09:12:09 | 423 | 166.1000 | XLON | 05003050000016496-E0GtxCyoK8bg20231205 |
05-Dec-2023 09:12:09 | 723 | 166.1000 | XLON | 07003070000016894-E0GtxCyoK8bO20231205 |
05-Dec-2023 09:12:09 | 224 | 166.1000 | XLON | 05003050000016496-E0GtxCyoK8bc20231205 |
05-Dec-2023 09:13:10 | 1226 | 166.0500 | XLON | 07003070000017020-E0GtxCyoK9Xh20231205 |
05-Dec-2023 09:13:51 | 1367 | 166.1500 | XLON | 05003050000016808-E0GtxCyoKA9Z20231205 |
05-Dec-2023 09:15:51 | 1243 | 166.2500 | XLON | 05003050000017069-E0GtxCyoKCD420231205 |
05-Dec-2023 09:15:51 | 1191 | 166.2500 | BATE | 40053400500027293-10000GHP20231205 |
05-Dec-2023 09:15:52 | 1100 | 166.2500 | CHIX | 24083240800018904-110000OIV20231205 |
05-Dec-2023 09:15:52 | 836 | 166.2500 | XLON | 05003050000017099-E0GtxCyoKCE320231205 |
05-Dec-2023 09:15:52 | 663 | 166.2500 | XLON | 05003050000017099-E0GtxCyoKCE120231205 |
05-Dec-2023 09:16:04 | 187 | 166.2500 | CHIX | 24083240800018965-110000ONA20231205 |
05-Dec-2023 09:16:04 | 751 | 166.2500 | CHIX | 24083240800018965-110000ON820231205 |
05-Dec-2023 09:16:04 | 393 | 166.2500 | CHIX | 24083240800018965-110000ON920231205 |
05-Dec-2023 09:16:04 | 1245 | 166.2500 | XLON | 07003070000017530-E0GtxCyoKCWX20231205 |
05-Dec-2023 09:16:07 | 1161 | 166.2000 | CHIX | 24083240800018823-110000ONV20231205 |
05-Dec-2023 09:16:07 | 1161 | 166.2000 | BATE | 40053400500027247-10000GKM20231205 |
05-Dec-2023 09:16:07 | 1436 | 166.2000 | XLON | 07003070000017467-E0GtxCyoKCaK20231205 |
05-Dec-2023 09:17:15 | 875 | 166.4500 | XLON | 05003050000017563-E0GtxCyoKEzC20231205 |
05-Dec-2023 09:17:16 | 729 | 166.4000 | XLON | 05003050000017234-E0GtxCyoKF2H20231205 |
05-Dec-2023 09:18:44 | 273 | 166.3000 | BATE | 24053240500027856-10000GXL20231205 |
05-Dec-2023 09:18:44 | 670 | 166.3000 | BATE | 24053240500027856-10000GXK20231205 |
05-Dec-2023 09:18:44 | 1800 | 166.4000 | XLON | 07003070000018278-E0GtxCyoKFvS20231205 |
05-Dec-2023 09:19:17 | 406 | 166.4000 | XLON | 05003050000017909-E0GtxCyoKGMB20231205 |
05-Dec-2023 09:19:50 | 1861 | 166.4000 | XLON | 07003070000018439-E0GtxCyoKGeP20231205 |
05-Dec-2023 09:20:23 | 406 | 166.4000 | XLON | 07003070000018676-E0GtxCyoKH6820231205 |
05-Dec-2023 09:20:23 | 781 | 166.4000 | XLON | 07003070000018676-E0GtxCyoKH6620231205 |
05-Dec-2023 09:21:16 | 1161 | 166.3000 | BATE | 40053400500029088-10000H9620231205 |
05-Dec-2023 09:21:22 | 1612 | 166.4000 | XLON | 05003050000018307-E0GtxCyoKHXp20231205 |
05-Dec-2023 09:21:55 | 1446 | 166.4000 | XLON | 05003050000018392-E0GtxCyoKHpQ20231205 |
05-Dec-2023 09:22:02 | 1040 | 166.2000 | BATE | 40053400500027775-10000HCE20231205 |
05-Dec-2023 09:22:02 | 802 | 166.2000 | XLON | 07003070000017568-E0GtxCyoKHuU20231205 |
05-Dec-2023 09:22:02 | 142 | 166.2500 | XLON | 07003070000018735-E0GtxCyoKHuB20231205 |
05-Dec-2023 09:22:02 | 332 | 166.2000 | BATE | 40053400500027775-10000HCD20231205 |
05-Dec-2023 09:22:02 | 1297 | 166.2500 | XLON | 07003070000018735-E0GtxCyoKHuD20231205 |
05-Dec-2023 09:22:02 | 652 | 166.2500 | CHIX | 24083240800019405-110000PX620231205 |
05-Dec-2023 09:22:02 | 1161 | 166.2500 | BATE | 40053400500028637-10000HCC20231205 |
05-Dec-2023 09:23:37 | 921 | 166.6500 | BATE | 24053240500029998-10000HLK20231205 |
05-Dec-2023 09:23:37 | 814 | 166.6500 | XLON | 07003070000019048-E0GtxCyoKJ2F20231205 |
05-Dec-2023 09:23:37 | 396 | 166.6500 | XLON | 07003070000019048-E0GtxCyoKJ2D20231205 |
05-Dec-2023 09:26:02 | 486 | 166.8500 | CHIX | 24083240800020992-110000QT720231205 |
05-Dec-2023 09:26:23 | 1465 | 166.8500 | XLON | 07003070000019329-E0GtxCyoKKNI20231205 |
05-Dec-2023 09:26:24 | 1832 | 166.8500 | XLON | 07003070000019330-E0GtxCyoKKNY20231205 |
05-Dec-2023 09:30:15 | 377 | 167.0500 | CHIX | 24083240800021584-110000RP920231205 |
05-Dec-2023 09:30:15 | 516 | 167.0500 | BATE | 24053240500031848-10000IH120231205 |
05-Dec-2023 09:30:15 | 716 | 167.0500 | CHIX | 24083240800021584-110000RPA20231205 |
05-Dec-2023 09:30:15 | 1573 | 167.0500 | XLON | 07003070000019570-E0GtxCyoKMIm20231205 |
05-Dec-2023 09:30:15 | 539 | 167.0500 | BATE | 24053240500031848-10000IH220231205 |
05-Dec-2023 09:30:16 | 864 | 167.0500 | XLON | 07003070000019790-E0GtxCyoKMJ520231205 |
05-Dec-2023 09:30:16 | 475 | 167.0500 | XLON | 07003070000019790-E0GtxCyoKMJ720231205 |
05-Dec-2023 09:31:17 | 906 | 167.1000 | XLON | 05003050000019963-E0GtxCyoKMlI20231205 |
05-Dec-2023 09:31:17 | 480 | 167.1000 | CHIX | 24083240800022138-110000RWK20231205 |
05-Dec-2023 09:31:17 | 334 | 167.1000 | XLON | 05003050000019963-E0GtxCyoKMlG20231205 |
05-Dec-2023 09:31:17 | 786 | 167.1000 | CHIX | 24083240800022138-110000RWJ20231205 |
05-Dec-2023 09:32:42 | 681 | 167.1500 | BATE | 40053400500032611-10000IPO20231205 |
05-Dec-2023 09:32:42 | 187 | 167.1500 | BATE | 40053400500032611-10000IPU20231205 |
05-Dec-2023 09:34:02 | 584 | 167.2500 | XLON | 05003050000020318-E0GtxCyoKO8820231205 |
05-Dec-2023 09:34:02 | 1458 | 167.3000 | XLON | 05003050000020321-E0GtxCyoKO7s20231205 |
05-Dec-2023 09:34:02 | 971 | 167.3000 | CHIX | 24083240800022589-110000SAN20231205 |
05-Dec-2023 09:34:02 | 1098 | 167.3000 | BATE | 24053240500033374-10000IV920231205 |
05-Dec-2023 09:34:02 | 1056 | 167.2500 | CHIX | 24083240800022590-110000SAQ20231205 |
05-Dec-2023 09:34:02 | 216 | 167.2500 | BATE | 40053400500032924-10000IVB20231205 |
05-Dec-2023 09:34:02 | 921 | 167.2500 | BATE | 40053400500032924-10000IVC20231205 |
05-Dec-2023 09:34:02 | 384 | 167.2500 | XLON | 05003050000020318-E0GtxCyoKO8A20231205 |
05-Dec-2023 09:34:02 | 1158 | 167.2500 | XLON | 05003050000020542-E0GtxCyoKO8T20231205 |
05-Dec-2023 09:34:02 | 260 | 167.2500 | XLON | 05003050000020542-E0GtxCyoKO8V20231205 |
05-Dec-2023 09:34:02 | 272 | 167.2500 | XLON | 05003050000020318-E0GtxCyoKO8D20231205 |
05-Dec-2023 09:36:02 | 1161 | 167.6500 | BATE | 24053240500034295-10000J5I20231205 |
05-Dec-2023 09:36:02 | 1477 | 167.6000 | BATE | 24053240500034192-10000J5K20231205 |
05-Dec-2023 09:36:02 | 1249 | 167.6500 | XLON | 05003050000020923-E0GtxCyoKPEF20231205 |
05-Dec-2023 09:36:02 | 1499 | 167.6500 | XLON | 07003070000020553-E0GtxCyoKPED20231205 |
05-Dec-2023 09:36:03 | 1891 | 167.6500 | XLON | 07003070000020599-E0GtxCyoKPFa20231205 |
05-Dec-2023 09:36:04 | 367 | 167.6500 | XLON | 05003050000021022-E0GtxCyoKPGG20231205 |
05-Dec-2023 09:36:05 | 1600 | 167.6500 | XLON | 07003070000020604-E0GtxCyoKPHH20231205 |
05-Dec-2023 09:36:05 | 496 | 167.6500 | XLON | 07003070000020604-E0GtxCyoKPHJ20231205 |
05-Dec-2023 09:36:06 | 1203 | 167.6500 | XLON | 07003070000020609-E0GtxCyoKPHk20231205 |
05-Dec-2023 09:36:07 | 1444 | 167.6500 | XLON | 07003070000020612-E0GtxCyoKPIA20231205 |
05-Dec-2023 09:36:22 | 1233 | 167.6500 | XLON | 07003070000020616-E0GtxCyoKPQL20231205 |
05-Dec-2023 09:36:22 | 1415 | 167.6500 | XLON | 05003050000021043-E0GtxCyoKPQH20231205 |
05-Dec-2023 09:36:22 | 266 | 167.6500 | XLON | 05003050000021043-E0GtxCyoKPQJ20231205 |
05-Dec-2023 09:36:25 | 660 | 167.5500 | XLON | 07003070000020549-E0GtxCyoKPSA20231205 |
05-Dec-2023 09:36:25 | 839 | 167.5500 | XLON | 07003070000020549-E0GtxCyoKPSC20231205 |
05-Dec-2023 09:36:54 | 602 | 167.5500 | XLON | 05003050000021092-E0GtxCyoKPdm20231205 |
05-Dec-2023 09:37:04 | 1265 | 167.5000 | BATE | 40053400500033887-10000J8X20231205 |
05-Dec-2023 09:37:04 | 879 | 167.5000 | CHIX | 40083400800023049-110000SVG20231205 |
05-Dec-2023 09:37:10 | 747 | 167.4500 | CHIX | 40083400800023079-110000SW120231205 |
05-Dec-2023 09:38:02 | 1197 | 167.6000 | XLON | 07003070000021559-E0GtxCyoKQ9k20231205 |
05-Dec-2023 09:38:35 | 1055 | 167.5500 | BATE | 40053400500034723-10000JFD20231205 |
05-Dec-2023 09:38:35 | 1554 | 167.6000 | XLON | 07003070000021780-E0GtxCyoKQPg20231205 |
05-Dec-2023 09:38:35 | 932 | 167.5000 | BATE | 24053240500034963-10000JFF20231205 |
05-Dec-2023 09:38:35 | 743 | 167.5000 | CHIX | 24083240800023555-110000T5920231205 |
05-Dec-2023 09:38:35 | 229 | 167.5000 | BATE | 24053240500034963-10000JFE20231205 |
05-Dec-2023 09:39:07 | 791 | 167.4000 | CHIX | 24083240800023556-110000T9S20231205 |
05-Dec-2023 09:39:07 | 925 | 167.4000 | XLON | 07003070000020638-E0GtxCyoKQYp20231205 |
05-Dec-2023 09:39:07 | 267 | 167.4000 | XLON | 07003070000020638-E0GtxCyoKQYr20231205 |
05-Dec-2023 09:39:07 | 700 | 167.4000 | BATE | 40053400500034630-10000JHB20231205 |
05-Dec-2023 09:39:07 | 138 | 167.4000 | BATE | 40053400500034630-10000JH920231205 |
05-Dec-2023 09:39:07 | 428 | 167.4000 | BATE | 40053400500034630-10000JHA20231205 |
05-Dec-2023 09:40:05 | 11 | 167.5000 | XLON | 05003050000023520-E0GtxCyoKR6t20231205 |
05-Dec-2023 09:40:06 | 519 | 167.5000 | XLON | 05003050000023520-E0GtxCyoKR7H20231205 |
05-Dec-2023 09:40:06 | 194 | 167.5000 | XLON | 05003050000023520-E0GtxCyoKR7F20231205 |
05-Dec-2023 09:40:20 | 394 | 167.5000 | XLON | 05003050000023520-E0GtxCyoKRDi20231205 |
05-Dec-2023 09:40:20 | 255 | 167.5000 | XLON | 05003050000023520-E0GtxCyoKRDl20231205 |
05-Dec-2023 09:48:23 | 1196 | 167.5000 | XLON | 07003070000022110-E0GtxCyoKUYZ20231205 |
05-Dec-2023 09:48:23 | 1418 | 167.5000 | BATE | 24053240500037314-10000KJ320231205 |
05-Dec-2023 09:48:23 | 1020 | 167.5000 | CHIX | 40083400800025435-110000UWN20231205 |
05-Dec-2023 09:48:23 | 165 | 167.5000 | BATE | 24053240500037314-10000KJ220231205 |
05-Dec-2023 09:53:37 | 1266 | 168.0000 | BATE | 24053240500039450-10000L2A20231205 |
05-Dec-2023 09:53:37 | 1332 | 167.9500 | XLON | 05003050000025618-E0GtxCyoKXaC20231205 |
05-Dec-2023 09:53:37 | 1583 | 168.0000 | CHIX | 40083400800026492-110000VQT20231205 |
05-Dec-2023 09:53:37 | 1525 | 168.0000 | XLON | 07003070000023590-E0GtxCyoKXZy20231205 |
05-Dec-2023 09:53:37 | 1055 | 168.0000 | BATE | 40053400500039144-10000L2920231205 |
05-Dec-2023 09:53:37 | 31 | 168.0000 | XLON | 07003070000023590-E0GtxCyoKXa020231205 |
05-Dec-2023 09:53:38 | 612 | 167.9500 | XLON | 05003050000025656-E0GtxCyoKXbB20231205 |
05-Dec-2023 09:53:38 | 2555 | 167.9500 | XLON | 05003050000025656-E0GtxCyoKXbD20231205 |
05-Dec-2023 09:53:39 | 1172 | 167.9500 | XLON | 05003050000025658-E0GtxCyoKXcW20231205 |
05-Dec-2023 09:53:39 | 336 | 167.9500 | XLON | 05003050000025658-E0GtxCyoKXcU20231205 |
05-Dec-2023 09:53:40 | 185 | 167.9500 | XLON | 07003070000023636-E0GtxCyoKXdD20231205 |
05-Dec-2023 09:53:40 | 1198 | 167.9500 | XLON | 07003070000023636-E0GtxCyoKXdF20231205 |
05-Dec-2023 09:53:41 | 642 | 167.9500 | XLON | 05003050000025661-E0GtxCyoKXdg20231205 |
05-Dec-2023 09:53:42 | 469 | 167.9500 | XLON | 07003070000023640-E0GtxCyoKXeU20231205 |
05-Dec-2023 09:53:54 | 1383 | 168.0000 | XLON | 07003070000023646-E0GtxCyoKXkV20231205 |
05-Dec-2023 09:53:55 | 1739 | 168.0000 | XLON | 07003070000023656-E0GtxCyoKXlb20231205 |
05-Dec-2023 09:54:01 | 1613 | 168.0000 | XLON | 05003050000025683-E0GtxCyoKXrO20231205 |
05-Dec-2023 09:54:02 | 949 | 168.0000 | XLON | 05003050000025691-E0GtxCyoKXsZ20231205 |
05-Dec-2023 09:54:02 | 539 | 168.0000 | XLON | 05003050000025691-E0GtxCyoKXsb20231205 |
05-Dec-2023 09:54:16 | 1364 | 168.0000 | XLON | 05003050000025694-E0GtxCyoKXzj20231205 |
05-Dec-2023 09:54:16 | 51 | 167.9500 | XLON | 07003070000023643-E0GtxCyoKXzv20231205 |
05-Dec-2023 09:54:16 | 788 | 167.9500 | XLON | 07003070000023640-E0GtxCyoKXzt20231205 |
05-Dec-2023 09:54:16 | 470 | 167.9500 | XLON | 07003070000023643-E0GtxCyoKY0020231205 |
05-Dec-2023 09:55:17 | 615 | 167.9500 | XLON | 07003070000023696-E0GtxCyoKYlU20231205 |
05-Dec-2023 09:55:17 | 1185 | 167.9500 | XLON | 07003070000023693-E0GtxCyoKYlS20231205 |
05-Dec-2023 09:55:17 | 545 | 167.9500 | XLON | 07003070000023693-E0GtxCyoKYlQ20231205 |
05-Dec-2023 09:55:17 | 1055 | 167.9500 | CHIX | 40083400800026727-110000W3Q20231205 |
05-Dec-2023 09:55:17 | 751 | 167.9500 | XLON | 07003070000023696-E0GtxCyoKYlW20231205 |
05-Dec-2023 09:57:07 | 1055 | 168.0000 | BATE | 40053400500039972-10000LH320231205 |
05-Dec-2023 09:57:40 | 1348 | 168.0000 | BATE | 40053400500040058-D10000LIP20231205 |
05-Dec-2023 10:00:06 | 1055 | 167.9000 | CHIX | 40083400800026651-110000X2U20231205 |
05-Dec-2023 10:00:06 | 595 | 167.9500 | CHIX | 40083400800026922-110000X2M20231205 |
05-Dec-2023 10:00:06 | 1028 | 167.9500 | XLON | 07003070000023814-E0GtxCyoKbLP20231205 |
05-Dec-2023 10:00:06 | 1739 | 167.9500 | XLON | 07003070000023812-E0GtxCyoKbLL20231205 |
05-Dec-2023 10:00:06 | 407 | 167.9500 | CHIX | 40083400800026922-110000X2L20231205 |
05-Dec-2023 10:00:06 | 1477 | 167.9000 | BATE | 40053400500039395-10000LQK20231205 |
05-Dec-2023 10:00:06 | 1055 | 167.9500 | BATE | 40053400500039610-10000LQJ20231205 |
05-Dec-2023 10:00:06 | 338 | 167.9500 | XLON | 07003070000023814-E0GtxCyoKbLN20231205 |
05-Dec-2023 10:00:06 | 1055 | 167.8500 | CHIX | 40083400800025888-110000X3220231205 |
05-Dec-2023 10:00:06 | 1254 | 167.8500 | XLON | 05003050000025619-E0GtxCyoKbML20231205 |
05-Dec-2023 10:00:07 | 958 | 167.8000 | XLON | 07003070000024423-E0GtxCyoKbNh20231205 |
05-Dec-2023 10:00:07 | 653 | 167.8000 | XLON | 07003070000024423-E0GtxCyoKbNl20231205 |
05-Dec-2023 10:00:07 | 406 | 167.8000 | XLON | 07003070000024423-E0GtxCyoKbNn20231205 |
05-Dec-2023 10:00:07 | 406 | 167.8000 | XLON | 07003070000024423-E0GtxCyoKbNj20231205 |
05-Dec-2023 10:00:08 | 584 | 167.7500 | BATE | 24053240500040431-10000LR420231205 |
05-Dec-2023 10:00:08 | 577 | 167.7500 | BATE | 24053240500040431-10000LR520231205 |
05-Dec-2023 10:00:33 | 1273 | 167.7500 | XLON | 05003050000026464-E0GtxCyoKbhK20231205 |
05-Dec-2023 10:00:34 | 1775 | 167.7500 | XLON | 05003050000026533-E0GtxCyoKbhz20231205 |
05-Dec-2023 10:00:41 | 1268 | 167.7500 | XLON | 07003070000024503-E0GtxCyoKbnS20231205 |
05-Dec-2023 10:00:42 | 355 | 167.7500 | XLON | 07003070000024515-E0GtxCyoKbnu20231205 |
05-Dec-2023 10:00:42 | 406 | 167.7500 | XLON | 07003070000024515-E0GtxCyoKbns20231205 |
05-Dec-2023 10:00:42 | 615 | 167.7500 | XLON | 07003070000024515-E0GtxCyoKbnq20231205 |
05-Dec-2023 10:01:05 | 1600 | 167.8000 | XLON | 07003070000024544-E0GtxCyoKc3q20231205 |
05-Dec-2023 10:01:09 | 1714 | 167.8000 | XLON | 05003050000026580-E0GtxCyoKc8B20231205 |
05-Dec-2023 10:01:09 | 28 | 167.8000 | XLON | 07003070000024544-E0GtxCyoKc8920231205 |
05-Dec-2023 10:01:15 | 717 | 167.7500 | XLON | 07003070000024519-E0GtxCyoKcEP20231205 |
05-Dec-2023 10:01:15 | 777 | 167.7500 | BATE | 40053400500040971-10000LWG20231205 |
05-Dec-2023 10:01:15 | 384 | 167.7500 | BATE | 40053400500040971-10000LWH20231205 |
05-Dec-2023 10:02:11 | 260 | 167.7500 | XLON | 07003070000024519-E0GtxCyoKcft20231205 |
05-Dec-2023 10:03:44 | 1402 | 167.7000 | XLON | 05003050000026465-E0GtxCyoKdSr20231205 |
05-Dec-2023 10:03:44 | 1477 | 167.7500 | BATE | 40053400500041331-10000M5T20231205 |
05-Dec-2023 10:03:44 | 274 | 167.7500 | XLON | 07003070000024519-E0GtxCyoKdQs20231205 |
05-Dec-2023 10:03:44 | 928 | 167.7500 | XLON | 05003050000026647-E0GtxCyoKdQu20231205 |
05-Dec-2023 10:03:45 | 1371 | 167.7000 | XLON | 05003050000026846-E0GtxCyoKdTi20231205 |
05-Dec-2023 10:03:49 | 581 | 167.7000 | BATE | 40053400500040947-10000M7L20231205 |
05-Dec-2023 10:03:49 | 896 | 167.7000 | BATE | 40053400500040947-10000M7M20231205 |
05-Dec-2023 10:03:54 | 1373 | 167.6500 | XLON | 07003070000024612-E0GtxCyoKdej20231205 |
05-Dec-2023 10:03:54 | 511 | 167.6500 | CHIX | 40083400800027850-110000XVO20231205 |
05-Dec-2023 10:04:21 | 1532 | 167.7000 | BATE | 40053400500041774-10000MAJ20231205 |
05-Dec-2023 10:04:21 | 1140 | 167.7000 | XLON | 05003050000026916-E0GtxCyoKdsx20231205 |
05-Dec-2023 10:04:49 | 311 | 167.6500 | CHIX | 40083400800027850-110000Y4H20231205 |
05-Dec-2023 10:06:27 | 1341 | 167.7000 | XLON | 07003070000025075-E0GtxCyoKfDg20231205 |
05-Dec-2023 10:06:28 | 1603 | 167.7000 | XLON | 05003050000027247-E0GtxCyoKfEn20231205 |
05-Dec-2023 10:07:01 | 1489 | 167.7000 | XLON | 07003070000025326-E0GtxCyoKfeb20231205 |
05-Dec-2023 10:08:01 | 153 | 167.7000 | XLON | 07003070000025475-E0GtxCyoKgHr20231205 |
05-Dec-2023 10:08:01 | 1214 | 167.7000 | XLON | 07003070000025475-E0GtxCyoKgHu20231205 |
05-Dec-2023 10:08:34 | 1368 | 167.7000 | XLON | 05003050000027606-E0GtxCyoKgd420231205 |
05-Dec-2023 10:09:02 | 882 | 167.6000 | XLON | 07003070000025050-E0GtxCyoKgy120231205 |
05-Dec-2023 10:09:02 | 854 | 167.6000 | XLON | 07003070000025050-E0GtxCyoKgy620231205 |
05-Dec-2023 10:09:02 | 749 | 167.6500 | CHIX | 40083400800029167-110000Z6T20231205 |
05-Dec-2023 10:09:02 | 4 | 167.6500 | CHIX | 40083400800029167-110000Z6S20231205 |
05-Dec-2023 10:09:02 | 1477 | 167.6000 | BATE | 24053240500041264-10000MY820231205 |
05-Dec-2023 10:09:02 | 275 | 167.6500 | CHIX | 40083400800027850-110000Z6R20231205 |
05-Dec-2023 10:09:02 | 922 | 167.6500 | BATE | 24053240500042491-10000MY720231205 |
05-Dec-2023 10:09:03 | 120 | 167.5500 | XLON | 07003070000024831-E0GtxCyoKgzh20231205 |
05-Dec-2023 10:09:03 | 1500 | 167.5500 | XLON | 07003070000024831-E0GtxCyoKgzd20231205 |
05-Dec-2023 10:09:03 | 719 | 167.5500 | CHIX | 40083400800027849-110000Z7220231205 |
05-Dec-2023 10:10:47 | 1496 | 167.7000 | XLON | 07003070000025846-E0GtxCyoKi5N20231205 |
05-Dec-2023 10:10:47 | 512 | 167.6500 | XLON | 07003070000025805-E0GtxCyoKi5h20231205 |
05-Dec-2023 10:10:47 | 820 | 167.6500 | XLON | 07003070000025805-E0GtxCyoKi5f20231205 |
05-Dec-2023 10:10:52 | 952 | 167.5500 | CHIX | 40083400800029412-110000ZNK20231205 |
05-Dec-2023 10:10:52 | 1533 | 167.6000 | XLON | 07003070000025747-E0GtxCyoKiAY20231205 |
05-Dec-2023 10:10:52 | 96 | 167.6000 | XLON | 07003070000025747-E0GtxCyoKiAa20231205 |
05-Dec-2023 10:10:52 | 1280 | 167.6000 | BATE | 40053400500043023-10000N7L20231205 |
05-Dec-2023 10:13:56 | 1249 | 167.5000 | XLON | 07003070000026140-E0GtxCyoKkhJ20231205 |
05-Dec-2023 10:15:14 | 29 | 167.6500 | XLON | 05003050000028368-E0GtxCyoKlOl20231205 |
05-Dec-2023 10:15:25 | 1900 | 167.6500 | XLON | 05003050000028368-E0GtxCyoKlXx20231205 |
05-Dec-2023 10:15:50 | 1597 | 167.6500 | XLON | 05003050000028493-E0GtxCyoKlml20231205 |
05-Dec-2023 10:15:50 | 50 | 167.6500 | XLON | 05003050000028368-E0GtxCyoKlmh20231205 |
05-Dec-2023 10:15:50 | 91 | 167.6500 | XLON | 05003050000028493-E0GtxCyoKlmj20231205 |
05-Dec-2023 10:16:02 | 176 | 167.6500 | XLON | 05003050000028556-E0GtxCyoKluA20231205 |
05-Dec-2023 10:16:02 | 672 | 167.6500 | XLON | 05003050000028556-E0GtxCyoKluC20231205 |
05-Dec-2023 10:16:02 | 1039 | 167.6500 | XLON | 05003050000028556-E0GtxCyoKlu820231205 |
05-Dec-2023 10:17:07 | 15 | 167.7500 | XLON | 05003050000028688-E0GtxCyoKmfi20231205 |
05-Dec-2023 10:17:40 | 941 | 167.7500 | XLON | 07003070000026665-E0GtxCyoKmxS20231205 |
05-Dec-2023 10:17:40 | 1892 | 167.7500 | XLON | 05003050000028729-E0GtxCyoKmxQ20231205 |
05-Dec-2023 10:17:48 | 1253 | 167.6500 | XLON | 07003070000026532-E0GtxCyoKnFc20231205 |
05-Dec-2023 10:17:48 | 1159 | 167.6500 | BATE | 24053240500045346-10000O7T20231205 |
05-Dec-2023 10:17:48 | 1036 | 167.6500 | CHIX | 40083400800030679-11000112Y20231205 |
05-Dec-2023 10:17:48 | 441 | 167.6500 | CHIX | 40083400800030679-11000112X20231205 |
05-Dec-2023 10:17:48 | 1266 | 167.6000 | CHIX | 40083400800030674-11000113020231205 |
05-Dec-2023 10:17:48 | 1021 | 167.6000 | BATE | 24053240500044931-10000O7V20231205 |
05-Dec-2023 10:17:48 | 1161 | 167.5500 | BATE | 24053240500044892-10000O7X20231205 |
05-Dec-2023 10:17:48 | 140 | 167.6000 | BATE | 24053240500044931-10000O7U20231205 |
05-Dec-2023 10:17:48 | 11 | 167.5000 | CHIX | 40083400800030533-11000113620231205 |
05-Dec-2023 10:17:48 | 675 | 167.5000 | CHIX | 40083400800030533-11000113720231205 |
05-Dec-2023 10:18:03 | 1264 | 167.3500 | XLON | 07003070000026697-E0GtxCyoKnb020231205 |
05-Dec-2023 10:18:03 | 253 | 167.3500 | XLON | 07003070000026697-E0GtxCyoKnbJ20231205 |
05-Dec-2023 10:20:23 | 160 | 167.4000 | BATE | 40053400500045870-10000OJX20231205 |
05-Dec-2023 10:20:23 | 998 | 167.4000 | BATE | 40053400500045870-10000OJY20231205 |
05-Dec-2023 10:22:35 | 1055 | 167.4500 | BATE | 24053240500046804-10000ORT20231205 |
05-Dec-2023 10:22:35 | 12 | 167.4500 | XLON | 05003050000029133-E0GtxCyoKqCZ20231205 |
05-Dec-2023 10:22:35 | 2042 | 167.4500 | XLON | 05003050000029133-E0GtxCyoKqCb20231205 |
05-Dec-2023 10:22:36 | 1023 | 167.4000 | XLON | 05003050000029080-E0GtxCyoKqDB20231205 |
05-Dec-2023 10:22:36 | 1840 | 167.4500 | XLON | 05003050000029240-E0GtxCyoKqDN20231205 |
05-Dec-2023 10:22:36 | 832 | 167.4000 | XLON | 05003050000029080-E0GtxCyoKqDD20231205 |
05-Dec-2023 10:22:36 | 224 | 167.4500 | XLON | 05003050000029240-E0GtxCyoKqDP20231205 |
05-Dec-2023 10:22:45 | 11 | 167.4000 | BATE | 24053240500046788-10000OSQ20231205 |
05-Dec-2023 10:23:42 | 569 | 167.4500 | XLON | 05003050000029336-E0GtxCyoKqwZ20231205 |
05-Dec-2023 10:23:42 | 174 | 167.4500 | XLON | 05003050000029336-E0GtxCyoKqwb20231205 |
05-Dec-2023 10:24:31 | 2015 | 167.5500 | XLON | 07003070000027353-E0GtxCyoKrQt20231205 |
05-Dec-2023 10:24:53 | 1372 | 167.5000 | BATE | 24053240500047508-10000P3A20231205 |
05-Dec-2023 10:24:53 | 1475 | 167.5000 | XLON | 05003050000029386-E0GtxCyoKrjB20231205 |
05-Dec-2023 10:24:53 | 19 | 167.5000 | XLON | 05003050000029386-E0GtxCyoKrjD20231205 |
05-Dec-2023 10:24:53 | 852 | 167.4500 | XLON | 05003050000029352-E0GtxCyoKrjS20231205 |
05-Dec-2023 10:24:53 | 401 | 167.4500 | XLON | 05003050000029352-E0GtxCyoKrjQ20231205 |
05-Dec-2023 10:27:14 | 1764 | 167.4500 | XLON | 05003050000029671-E0GtxCyoKtRe20231205 |
05-Dec-2023 10:27:48 | 13 | 167.4500 | XLON | 05003050000029729-E0GtxCyoKtqs20231205 |
05-Dec-2023 10:27:48 | 1754 | 167.4500 | XLON | 05003050000029729-E0GtxCyoKtr220231205 |
05-Dec-2023 10:27:51 | 1357 | 167.4000 | XLON | 07003070000027609-E0GtxCyoKtsn20231205 |
05-Dec-2023 10:27:51 | 854 | 167.4000 | CHIX | 24083240800032119-11000130J20231205 |
05-Dec-2023 10:27:51 | 1044 | 167.4000 | BATE | 24053240500046788-10000PEM20231205 |
05-Dec-2023 10:27:51 | 444 | 167.3500 | BATE | 40053400500045853-10000PEP20231205 |
05-Dec-2023 10:27:51 | 784 | 167.3500 | BATE | 40053400500045853-10000PEQ20231205 |
05-Dec-2023 10:27:51 | 1356 | 167.3500 | XLON | 05003050000029456-E0GtxCyoKtvF20231205 |
05-Dec-2023 10:27:52 | 342 | 167.3000 | XLON | 07003070000027675-E0GtxCyoKtvx20231205 |
05-Dec-2023 10:27:52 | 342 | 167.3000 | XLON | 07003070000027675-E0GtxCyoKtvr20231205 |
05-Dec-2023 10:27:52 | 1355 | 167.3000 | XLON | 07003070000027675-E0GtxCyoKtvt20231205 |
05-Dec-2023 10:29:24 | 601 | 167.3000 | CHIX | 40083400800033195-1100013HJ20231205 |
05-Dec-2023 10:32:00 | 1502 | 167.3500 | XLON | 05003050000030222-E0GtxCyoKwgI20231205 |
05-Dec-2023 10:32:33 | 347 | 167.3500 | XLON | 05003050000030287-E0GtxCyoKx7e20231205 |
05-Dec-2023 10:32:33 | 1425 | 167.3500 | XLON | 05003050000030287-E0GtxCyoKx7c20231205 |
05-Dec-2023 10:32:55 | 1082 | 167.3500 | BATE | 40053400500049935-10000Q1X20231205 |
05-Dec-2023 10:32:55 | 1372 | 167.3500 | CHIX | 24083240800033915-11000146K20231205 |
05-Dec-2023 10:34:04 | 203 | 167.4000 | XLON | 07003070000028412-E0GtxCyoKy5g20231205 |
05-Dec-2023 10:34:04 | 1371 | 167.4000 | XLON | 05003050000030442-E0GtxCyoKy5k20231205 |
05-Dec-2023 10:34:04 | 1227 | 167.4000 | XLON | 07003070000028412-E0GtxCyoKy5i20231205 |
05-Dec-2023 10:34:05 | 184 | 167.3500 | BATE | 40053400500049935-10000Q6R20231205 |
05-Dec-2023 10:34:05 | 876 | 167.3000 | XLON | 05003050000030443-E0GtxCyoKy6q20231205 |
05-Dec-2023 10:34:05 | 1055 | 167.3000 | BATE | 40053400500049924-10000Q6S20231205 |
05-Dec-2023 10:34:05 | 494 | 167.3000 | XLON | 05003050000030443-E0GtxCyoKy6y20231205 |
05-Dec-2023 10:36:26 | 480 | 167.3500 | XLON | 07003070000028673-E0GtxCyoKzU620231205 |
05-Dec-2023 10:36:36 | 1266 | 167.3500 | BATE | 24053240500051791-10000QIJ20231205 |
05-Dec-2023 10:36:36 | 273 | 167.3500 | XLON | 07003070000028673-E0GtxCyoKzjS20231205 |
05-Dec-2023 10:36:36 | 479 | 167.4000 | XLON | 07003070000028705-E0GtxCyoKzjg20231205 |
05-Dec-2023 10:36:36 | 1977 | 167.3500 | XLON | 07003070000028673-E0GtxCyoKzjU20231205 |
05-Dec-2023 10:36:36 | 936 | 167.4000 | XLON | 07003070000028705-E0GtxCyoKzje20231205 |
05-Dec-2023 10:39:04 | 1411 | 167.3500 | XLON | 07003070000028899-E0GtxCyoL1E520231205 |
05-Dec-2023 10:39:04 | 1266 | 167.3500 | CHIX | 24083240800034719-1100015DA20231205 |
05-Dec-2023 10:39:04 | 297 | 167.3000 | XLON | 07003070000028939-E0GtxCyoL1EE20231205 |
05-Dec-2023 10:39:04 | 1477 | 167.3500 | BATE | 24053240500052209-10000QRZ20231205 |
05-Dec-2023 10:39:04 | 1092 | 167.3000 | XLON | 07003070000028939-E0GtxCyoL1EG20231205 |
05-Dec-2023 10:39:04 | 602 | 167.2500 | CHIX | 40083400800031335-1100015DH20231205 |
05-Dec-2023 10:39:04 | 917 | 167.2500 | BATE | 24053240500049559-10000QS320231205 |
05-Dec-2023 10:39:04 | 200 | 167.2500 | BATE | 24053240500049559-10000QS820231205 |
05-Dec-2023 10:39:04 | 129 | 167.2500 | CHIX | 40083400800031335-1100015DO20231205 |
05-Dec-2023 10:39:04 | 255 | 167.2500 | BATE | 24053240500049559-10000QS920231205 |
05-Dec-2023 10:39:04 | 169 | 167.2500 | CHIX | 40083400800031335-1100015DP20231205 |
05-Dec-2023 10:39:04 | 1389 | 167.4000 | XLON | 07003070000028938-E0GtxCyoL1DW20231205 |
05-Dec-2023 10:39:45 | 250 | 167.2000 | CHIX | 40083400800032717-1100015JE20231205 |
05-Dec-2023 10:39:45 | 789 | 167.2000 | CHIX | 40083400800032717-1100015JF20231205 |
05-Dec-2023 10:39:45 | 1529 | 167.2000 | XLON | 05003050000031014-E0GtxCyoL1cG20231205 |
05-Dec-2023 10:41:56 | 1031 | 167.0000 | BATE | 40053400500052309-10000R4D20231205 |
05-Dec-2023 10:41:56 | 809 | 167.0000 | CHIX | 24083240800035778-11000162F20231205 |
05-Dec-2023 10:41:56 | 1417 | 167.0000 | XLON | 07003070000029130-E0GtxCyoL3MN20231205 |
05-Dec-2023 10:41:56 | 1419 | 167.1000 | XLON | 07003070000029029-E0GtxCyoL3Ju20231205 |
05-Dec-2023 10:41:56 | 1449 | 167.1500 | XLON | 05003050000031162-E0GtxCyoL3Jf20231205 |
05-Dec-2023 10:41:56 | 677 | 167.1500 | XLON | 05003050000031162-E0GtxCyoL3Jc20231205 |
05-Dec-2023 10:41:56 | 1113 | 167.1000 | BATE | 24053240500052773-10000R4720231205 |
05-Dec-2023 10:41:56 | 1012 | 167.1500 | BATE | 40053400500052311-10000R4620231205 |
05-Dec-2023 10:43:13 | 611 | 167.1000 | XLON | 05003050000031406-E0GtxCyoL4IY20231205 |
05-Dec-2023 10:43:13 | 644 | 167.1000 | XLON | 05003050000031410-E0GtxCyoL4Ic20231205 |
05-Dec-2023 10:43:13 | 258 | 167.1000 | XLON | 05003050000031406-E0GtxCyoL4Ia20231205 |
05-Dec-2023 10:43:23 | 1149 | 167.0000 | BATE | 24053240500054002-10000RBM20231205 |
05-Dec-2023 10:43:23 | 949 | 167.0000 | XLON | 05003050000031333-E0GtxCyoL4WN20231205 |
05-Dec-2023 10:45:00 | 1452 | 167.0500 | XLON | 05003050000031646-E0GtxCyoL6I020231205 |
05-Dec-2023 10:45:15 | 446 | 167.0500 | XLON | 07003070000029798-E0GtxCyoL6j320231205 |
05-Dec-2023 10:45:15 | 1037 | 167.0500 | XLON | 07003070000029798-E0GtxCyoL6iz20231205 |
05-Dec-2023 10:45:51 | 701 | 167.0000 | XLON | 07003070000029790-E0GtxCyoL7Gd20231205 |
05-Dec-2023 10:45:51 | 782 | 167.0000 | XLON | 07003070000029790-E0GtxCyoL7Gg20231205 |
05-Dec-2023 10:46:26 | 840 | 166.9500 | CHIX | 24083240800035959-1100017F220231205 |
05-Dec-2023 10:48:59 | 1107 | 167.0500 | XLON | 07003070000030129-E0GtxCyoLAkM20231205 |
05-Dec-2023 10:48:59 | 496 | 167.0500 | XLON | 07003070000030129-E0GtxCyoLAkK20231205 |
05-Dec-2023 10:49:03 | 128 | 167.0000 | BATE | 24053240500056292-10000S8M20231205 |
05-Dec-2023 10:49:03 | 1981 | 167.0000 | XLON | 07003070000030053-E0GtxCyoLAs820231205 |
05-Dec-2023 10:49:03 | 445 | 166.9500 | XLON | 07003070000030308-E0GtxCyoLAsU20231205 |
05-Dec-2023 10:49:03 | 1138 | 167.0000 | BATE | 24053240500056292-10000S8N20231205 |
05-Dec-2023 10:49:03 | 430 | 166.9500 | XLON | 07003070000030308-E0GtxCyoLAsK20231205 |
05-Dec-2023 10:49:04 | 926 | 167.0000 | CHIX | 40083400800037485-11000181Z20231205 |
05-Dec-2023 10:49:04 | 682 | 166.9500 | XLON | 07003070000030308-E0GtxCyoLAsS20231205 |
05-Dec-2023 10:50:28 | 785 | 167.1500 | XLON | 05003050000032485-E0GtxCyoLC4F20231205 |
05-Dec-2023 10:50:28 | 667 | 167.1500 | XLON | 05003050000032485-E0GtxCyoLC4D20231205 |
05-Dec-2023 10:50:28 | 441 | 167.1500 | XLON | 07003070000030500-E0GtxCyoLC4920231205 |
05-Dec-2023 10:50:28 | 1133 | 167.1500 | XLON | 07003070000030500-E0GtxCyoLC4B20231205 |
05-Dec-2023 10:52:27 | 947 | 167.1000 | BATE | 40053400500056532-10000SOO20231205 |
05-Dec-2023 10:52:27 | 830 | 167.1000 | CHIX | 24083240800038232-1100018WH20231205 |
05-Dec-2023 10:52:27 | 1431 | 167.0500 | XLON | 07003070000030501-E0GtxCyoLDiz20231205 |
05-Dec-2023 10:52:27 | 1800 | 167.1000 | XLON | 07003070000030667-E0GtxCyoLDib20231205 |
05-Dec-2023 10:52:27 | 1466 | 167.0500 | BATE | 24053240500056926-10000SOQ20231205 |
05-Dec-2023 10:52:27 | 77 | 167.1000 | XLON | 07003070000030667-E0GtxCyoLDid20231205 |
05-Dec-2023 10:52:28 | 963 | 167.0000 | CHIX | 40083400800037917-1100018XR20231205 |
05-Dec-2023 10:53:47 | 2400 | 167.1500 | XLON | 07003070000031104-E0GtxCyoLExt20231205 |
05-Dec-2023 10:54:18 | 944 | 167.2000 | BATE | 40053400500058007-10000SXP20231205 |
05-Dec-2023 10:55:28 | 1555 | 167.1000 | XLON | 05003050000032960-E0GtxCyoLGC820231205 |
05-Dec-2023 10:55:28 | 1227 | 167.1000 | BATE | 24053240500058192-10000T3D20231205 |
05-Dec-2023 10:57:02 | 1133 | 167.0500 | BATE | 40053400500057469-10000TAS20231205 |
05-Dec-2023 10:57:02 | 208 | 167.0500 | XLON | 05003050000033151-E0GtxCyoLHNW20231205 |
05-Dec-2023 10:57:02 | 1800 | 167.0500 | XLON | 05003050000033151-E0GtxCyoLHNU20231205 |
05-Dec-2023 10:57:03 | 660 | 167.0000 | CHIX | 40083400800038760-110001A6J20231205 |
05-Dec-2023 10:57:05 | 24 | 167.0000 | CHIX | 40083400800038760-110001A6V20231205 |
05-Dec-2023 10:57:22 | 339 | 167.0000 | CHIX | 40083400800038760-110001A8O20231205 |
05-Dec-2023 10:57:23 | 1884 | 166.9500 | XLON | 07003070000031165-E0GtxCyoLHbF20231205 |
05-Dec-2023 11:00:24 | 618 | 167.1500 | XLON | 05003050000033979-E0GtxCyoLKal20231205 |
05-Dec-2023 11:00:24 | 1248 | 167.1500 | XLON | 05003050000033979-E0GtxCyoLKaj20231205 |
05-Dec-2023 11:00:24 | 601 | 167.1000 | XLON | 07003070000031892-E0GtxCyoLKbr20231205 |
05-Dec-2023 11:00:24 | 1208 | 167.1000 | XLON | 07003070000031892-E0GtxCyoLKbu20231205 |
05-Dec-2023 11:00:24 | 937 | 167.1000 | BATE | 40053400500059712-10000TQF20231205 |
05-Dec-2023 11:00:24 | 848 | 167.0500 | BATE | 40053400500059690-10000TQH20231205 |
05-Dec-2023 11:03:07 | 800 | 167.1000 | XLON | 05003050000034422-E0GtxCyoLMYD20231205 |
05-Dec-2023 11:07:07 | 340 | 167.0500 | XLON | 07003070000032361-E0GtxCyoLOwy20231205 |
05-Dec-2023 11:07:07 | 1794 | 167.1000 | CHIX | 24083240800041395-110001CBK20231205 |
05-Dec-2023 11:07:07 | 355 | 167.0500 | BATE | 40053400500059690-10000UHD20231205 |
05-Dec-2023 11:07:07 | 1055 | 167.0500 | CHIX | 40083400800041285-110001CBM20231205 |
05-Dec-2023 11:07:07 | 260 | 167.1000 | BATE | 24053240500062311-10000UHC20231205 |
05-Dec-2023 11:07:07 | 837 | 167.1000 | XLON | 07003070000032531-E0GtxCyoLOwf20231205 |
05-Dec-2023 11:07:07 | 954 | 167.1000 | XLON | 05003050000034422-E0GtxCyoLOwZ20231205 |
05-Dec-2023 11:07:07 | 41 | 167.0500 | BATE | 40053400500059690-10000UHE20231205 |
05-Dec-2023 11:07:07 | 1006 | 167.1000 | BATE | 24053240500062311-10000UHB20231205 |
05-Dec-2023 11:07:07 | 270 | 167.0500 | XLON | 07003070000032361-E0GtxCyoLOww20231205 |
05-Dec-2023 11:07:07 | 713 | 167.0500 | BATE | 40053400500060870-10000UHF20231205 |
05-Dec-2023 11:07:07 | 77 | 167.0000 | CHIX | 40083400800040168-110001CBN20231205 |
05-Dec-2023 11:07:07 | 163 | 167.0000 | XLON | 07003070000031870-E0GtxCyoLOxD20231205 |
05-Dec-2023 11:07:07 | 796 | 167.0000 | CHIX | 40083400800040168-110001CBO20231205 |
05-Dec-2023 11:07:07 | 635 | 167.0000 | BATE | 24053240500061557-10000UHH20231205 |
05-Dec-2023 11:07:07 | 62 | 167.0000 | BATE | 24053240500061557-10000UHG20231205 |
05-Dec-2023 11:07:07 | 1685 | 167.0000 | XLON | 07003070000031870-E0GtxCyoLOxF20231205 |
05-Dec-2023 11:07:07 | 835 | 167.0500 | XLON | 07003070000032361-E0GtxCyoLOwu20231205 |
05-Dec-2023 11:07:08 | 1100 | 167.0000 | XLON | 05003050000035043-E0GtxCyoLOzq20231205 |
05-Dec-2023 11:07:08 | 866 | 167.0000 | XLON | 05003050000035043-E0GtxCyoLOzo20231205 |
05-Dec-2023 11:07:08 | 479 | 167.0000 | XLON | 05003050000035043-E0GtxCyoLOzs20231205 |
05-Dec-2023 11:07:10 | 154 | 167.0000 | XLON | 07003070000033026-E0GtxCyoLP2P20231205 |
05-Dec-2023 11:07:10 | 630 | 167.0000 | XLON | 07003070000033026-E0GtxCyoLP2R20231205 |
05-Dec-2023 11:07:43 | 1197 | 167.0000 | XLON | 05003050000035099-E0GtxCyoLPRZ20231205 |
05-Dec-2023 11:09:10 | 102 | 166.9500 | XLON | 07003070000033229-E0GtxCyoLQMr20231205 |
05-Dec-2023 11:09:10 | 244 | 166.9500 | XLON | 07003070000033229-E0GtxCyoLQMv20231205 |
05-Dec-2023 11:09:10 | 1501 | 166.9500 | XLON | 07003070000033229-E0GtxCyoLQMt20231205 |
05-Dec-2023 11:09:10 | 100 | 166.9500 | XLON | 07003070000033229-E0GtxCyoLQMp20231205 |
05-Dec-2023 11:09:10 | 690 | 166.8500 | XLON | 07003070000033204-E0GtxCyoLQNa20231205 |
05-Dec-2023 11:09:10 | 1313 | 166.8500 | XLON | 07003070000033204-E0GtxCyoLQNd20231205 |
05-Dec-2023 11:11:02 | 561 | 167.0500 | XLON | 05003050000035477-E0GtxCyoLRwx20231205 |
05-Dec-2023 11:11:02 | 1006 | 167.0500 | XLON | 05003050000035477-E0GtxCyoLRwu20231205 |
05-Dec-2023 11:11:44 | 939 | 167.0500 | XLON | 07003070000033499-E0GtxCyoLSSE20231205 |
05-Dec-2023 11:11:44 | 187 | 167.0500 | XLON | 07003070000033499-E0GtxCyoLSSY20231205 |
05-Dec-2023 11:11:44 | 1007 | 167.0500 | XLON | 07003070000033499-E0GtxCyoLSSV20231205 |
05-Dec-2023 11:12:07 | 1161 | 167.0500 | BATE | 40053400500065379-10000V1120231205 |
05-Dec-2023 11:12:42 | 1726 | 167.0500 | XLON | 05003050000035652-E0GtxCyoLSxB20231205 |
05-Dec-2023 11:15:05 | 1433 | 167.2000 | XLON | 07003070000033833-E0GtxCyoLUTh20231205 |
05-Dec-2023 11:15:25 | 695 | 167.1000 | CHIX | 24083240800044282-110001E3K20231205 |
05-Dec-2023 11:15:25 | 1284 | 167.0500 | XLON | 07003070000033675-E0GtxCyoLUj620231205 |
05-Dec-2023 11:15:25 | 180 | 167.1000 | CHIX | 24083240800044282-110001E3I20231205 |
05-Dec-2023 11:15:25 | 1266 | 167.0500 | CHIX | 40083400800044202-110001E3N20231205 |
05-Dec-2023 11:15:25 | 1372 | 167.0500 | BATE | 24053240500066874-10000VDX20231205 |
05-Dec-2023 11:15:25 | 180 | 167.1000 | CHIX | 24083240800044282-110001E3J20231205 |
05-Dec-2023 11:15:25 | 1372 | 167.1000 | BATE | 24053240500067199-10000VDV20231205 |
05-Dec-2023 11:15:25 | 666 | 167.0000 | XLON | 07003070000033420-E0GtxCyoLUjt20231205 |
05-Dec-2023 11:15:25 | 1161 | 167.0000 | BATE | 24053240500065177-10000VE020231205 |
05-Dec-2023 11:15:25 | 1333 | 167.0000 | XLON | 07003070000033420-E0GtxCyoLUjr20231205 |
05-Dec-2023 11:15:37 | 257 | 166.9000 | CHIX | 24083240800043193-110001E5Y20231205 |
05-Dec-2023 11:20:01 | 1025 | 167.0500 | BATE | 24053240500067839-10000VX820231205 |
05-Dec-2023 11:20:01 | 1712 | 167.0500 | XLON | 05003050000035991-E0GtxCyoLXUV20231205 |
05-Dec-2023 11:20:02 | 782 | 167.0500 | XLON | 05003050000036443-E0GtxCyoLXW620231205 |
05-Dec-2023 11:20:02 | 224 | 167.0500 | XLON | 05003050000036443-E0GtxCyoLXW420231205 |
05-Dec-2023 11:20:03 | 804 | 167.0500 | XLON | 07003070000034395-E0GtxCyoLXWc20231205 |
05-Dec-2023 11:20:04 | 1189 | 167.0500 | XLON | 07003070000034400-E0GtxCyoLXZi20231205 |
05-Dec-2023 11:20:04 | 679 | 167.0500 | XLON | 07003070000034400-E0GtxCyoLXZk20231205 |
05-Dec-2023 11:21:35 | 1723 | 167.1500 | XLON | 07003070000034692-E0GtxCyoLYzh20231205 |
05-Dec-2023 11:21:51 | 1161 | 167.1000 | BATE | 40053400500069353-10000W5220231205 |
05-Dec-2023 11:21:51 | 1432 | 167.0500 | XLON | 07003070000034691-E0GtxCyoLZ7q20231205 |
05-Dec-2023 11:21:51 | 1715 | 167.1000 | XLON | 07003070000034613-E0GtxCyoLZ7a20231205 |
05-Dec-2023 11:21:51 | 368 | 167.0500 | BATE | 40053400500069157-10000W5320231205 |
05-Dec-2023 11:21:51 | 1215 | 167.0500 | BATE | 40053400500069157-10000W5420231205 |
05-Dec-2023 11:27:49 | 1620 | 167.0500 | XLON | 05003050000037132-E0GtxCyoLbr720231205 |
05-Dec-2023 11:27:49 | 1583 | 167.0500 | BATE | 24053240500071352-10000WO920231205 |
05-Dec-2023 11:27:49 | 1055 | 167.0500 | CHIX | 24083240800046444-110001GL920231205 |
05-Dec-2023 11:27:49 | 1205 | 167.0000 | BATE | 24053240500070338-10000WOA20231205 |
05-Dec-2023 11:27:49 | 1148 | 167.0000 | CHIX | 40083400800045667-110001GLA20231205 |
05-Dec-2023 11:27:50 | 180 | 167.0500 | XLON | 07003070000035276-E0GtxCyoLbsM20231205 |
05-Dec-2023 11:27:50 | 1565 | 167.0000 | XLON | 05003050000037018-E0GtxCyoLbsQ20231205 |
05-Dec-2023 11:27:50 | 1800 | 167.0500 | XLON | 07003070000035276-E0GtxCyoLbsK20231205 |
05-Dec-2023 11:27:51 | 510 | 167.0000 | XLON | 07003070000035278-E0GtxCyoLbsd20231205 |
05-Dec-2023 11:30:55 | 1051 | 167.0000 | XLON | 07003070000035278-E0GtxCyoLdIZ20231205 |
05-Dec-2023 11:30:55 | 758 | 167.0000 | CHIX | 40083400800047371-110001H6D20231205 |
05-Dec-2023 11:30:55 | 663 | 167.0000 | XLON | 07003070000035281-E0GtxCyoLdIb20231205 |
05-Dec-2023 11:31:03 | 1970 | 167.0000 | XLON | 07003070000035567-E0GtxCyoLdTH20231205 |
05-Dec-2023 11:31:06 | 1407 | 167.1000 | XLON | 05003050000038276-E0GtxCyoLdUn20231205 |
05-Dec-2023 11:31:20 | 88 | 167.1000 | XLON | 07003070000035592-E0GtxCyoLddK20231205 |
05-Dec-2023 11:31:20 | 1600 | 167.1000 | XLON | 07003070000035592-E0GtxCyoLddI20231205 |
05-Dec-2023 11:31:20 | 1938 | 167.1000 | XLON | 07003070000035595-E0GtxCyoLddM20231205 |
05-Dec-2023 11:31:20 | 1241 | 167.0500 | CHIX | 24083240800047881-110001HD620231205 |
05-Dec-2023 11:31:20 | 1477 | 167.0500 | BATE | 24053240500073358-10000X2O20231205 |
05-Dec-2023 11:31:20 | 1968 | 167.0000 | XLON | 07003070000035588-E0GtxCyoLdeO20231205 |
05-Dec-2023 11:31:29 | 381 | 167.0000 | CHIX | 40083400800047796-110001HF720231205 |
05-Dec-2023 11:31:29 | 860 | 167.0000 | CHIX | 40083400800047796-110001HF820231205 |
05-Dec-2023 11:31:29 | 1161 | 167.0000 | BATE | 24053240500073332-10000X4420231205 |
05-Dec-2023 11:33:33 | 1399 | 167.0000 | XLON | 05003050000038769-E0GtxCyoLedc20231205 |
05-Dec-2023 11:33:39 | 241 | 166.9500 | XLON | 05003050000038680-E0GtxCyoLefH20231205 |
05-Dec-2023 11:34:32 | 1303 | 166.9500 | XLON | 05003050000038680-E0GtxCyoLf2820231205 |
05-Dec-2023 11:34:33 | 1543 | 166.9000 | XLON | 05003050000038338-E0GtxCyoLf2p20231205 |
05-Dec-2023 11:34:33 | 1260 | 166.9000 | BATE | 24053240500073802-10000XFI20231205 |
05-Dec-2023 11:34:35 | 1680 | 166.8500 | XLON | 07003070000035888-E0GtxCyoLf4C20231205 |
05-Dec-2023 11:34:35 | 770 | 166.8500 | CHIX | 24083240800048175-110001I0820231205 |
05-Dec-2023 11:34:35 | 969 | 166.8500 | BATE | 40053400500073043-10000XFM20231205 |
05-Dec-2023 11:37:40 | 2376 | 166.8500 | XLON | 05003050000039411-E0GtxCyoLgFY20231205 |
05-Dec-2023 11:38:13 | 645 | 166.8500 | XLON | 07003070000036149-E0GtxCyoLgaC20231205 |
05-Dec-2023 11:39:30 | 406 | 166.8500 | XLON | 07003070000036228-E0GtxCyoLgy520231205 |
05-Dec-2023 11:39:30 | 47 | 166.8500 | XLON | 07003070000036228-E0GtxCyoLgy320231205 |
05-Dec-2023 11:39:35 | 258 | 166.7500 | XLON | 05003050000039668-E0GtxCyoLh2H20231205 |
05-Dec-2023 11:39:35 | 1020 | 166.7500 | BATE | 24053240500073531-10000XXJ20231205 |
05-Dec-2023 11:39:35 | 133 | 166.7500 | XLON | 05003050000039668-E0GtxCyoLh2O20231205 |
05-Dec-2023 11:39:35 | 1600 | 166.7500 | XLON | 05003050000039668-E0GtxCyoLh2M20231205 |
05-Dec-2023 11:41:01 | 282 | 166.9000 | XLON | 07003070000036381-E0GtxCyoLhUg20231205 |
05-Dec-2023 11:41:01 | 1055 | 166.9000 | BATE | 24053240500077104-10000Y2120231205 |
05-Dec-2023 11:41:01 | 1282 | 166.9000 | XLON | 07003070000036381-E0GtxCyoLhUi20231205 |
05-Dec-2023 11:41:03 | 811 | 166.8500 | XLON | 05003050000039925-E0GtxCyoLhWG20231205 |
05-Dec-2023 11:41:03 | 1214 | 166.8500 | XLON | 05003050000039925-E0GtxCyoLhWC20231205 |
05-Dec-2023 11:41:56 | 849 | 166.8000 | XLON | 05003050000039950-E0GtxCyoLhxp20231205 |
05-Dec-2023 11:41:56 | 249 | 166.8000 | XLON | 05003050000039950-E0GtxCyoLhxt20231205 |
05-Dec-2023 11:41:56 | 593 | 166.8000 | XLON | 05003050000039950-E0GtxCyoLhxr20231205 |
05-Dec-2023 11:41:56 | 1289 | 166.8000 | BATE | 24053240500076986-10000Y6420231205 |
05-Dec-2023 11:43:20 | 1055 | 166.8000 | CHIX | 40083400800050479-110001JNW20231205 |
05-Dec-2023 11:47:13 | 1161 | 166.9000 | BATE | 40053400500077945-10000YS120231205 |
05-Dec-2023 11:47:13 | 1335 | 166.9000 | CHIX | 40083400800051117-110001KB320231205 |
05-Dec-2023 11:47:13 | 37 | 166.9000 | CHIX | 40083400800051117-110001KB420231205 |
05-Dec-2023 11:47:13 | 1666 | 166.9000 | XLON | 05003050000041828-E0GtxCyoLkce20231205 |
05-Dec-2023 11:47:14 | 1393 | 166.9000 | XLON | 07003070000037976-E0GtxCyoLkcu20231205 |
05-Dec-2023 11:47:15 | 1532 | 166.9000 | XLON | 05003050000041951-E0GtxCyoLkdP20231205 |
05-Dec-2023 11:47:52 | 1536 | 167.1000 | XLON | 07003070000038017-E0GtxCyoLkv720231205 |
05-Dec-2023 11:47:52 | 1434 | 167.1000 | CHIX | 40083400800051332-110001KF320231205 |
05-Dec-2023 11:47:52 | 1333 | 167.1000 | XLON | 07003070000038022-E0GtxCyoLkvB20231205 |
05-Dec-2023 11:47:52 | 64 | 167.1000 | XLON | 07003070000038022-E0GtxCyoLkv920231205 |
05-Dec-2023 11:48:25 | 1960 | 167.1000 | XLON | 07003070000038074-E0GtxCyoLl4G20231205 |
05-Dec-2023 11:51:02 | 1546 | 167.1000 | XLON | 07003070000038159-E0GtxCyoLlni20231205 |
05-Dec-2023 11:51:02 | 1265 | 167.1000 | BATE | 24053240500080014-10000Z5P20231205 |
05-Dec-2023 11:51:02 | 1404 | 167.1000 | XLON | 07003070000038177-E0GtxCyoLlnp20231205 |
05-Dec-2023 11:51:35 | 1409 | 167.1000 | XLON | 07003070000038427-E0GtxCyoLm0420231205 |
05-Dec-2023 11:51:35 | 617 | 167.1000 | BATE | 40053400500079582-10000Z8220231205 |
05-Dec-2023 11:52:02 | 1123 | 167.0500 | BATE | 40053400500078442-10000Z9M20231205 |
05-Dec-2023 11:52:02 | 143 | 167.0500 | BATE | 40053400500078442-10000Z9L20231205 |
05-Dec-2023 11:52:02 | 359 | 167.0500 | CHIX | 40083400800051309-110001L0U20231205 |
05-Dec-2023 11:52:02 | 517 | 167.0500 | CHIX | 40083400800051309-110001L0V20231205 |
05-Dec-2023 11:52:03 | 475 | 167.0000 | BATE | 24053240500079396-10000Z9Y20231205 |
05-Dec-2023 11:52:03 | 897 | 167.0000 | BATE | 24053240500079396-10000Z9Z20231205 |
05-Dec-2023 11:52:08 | 40 | 167.1000 | XLON | 07003070000038452-E0GtxCyoLm9Q20231205 |
05-Dec-2023 11:52:08 | 76 | 167.1000 | XLON | 07003070000038452-E0GtxCyoLm9S20231205 |
05-Dec-2023 11:52:32 | 1597 | 167.1000 | XLON | 05003050000042458-E0GtxCyoLmFw20231205 |
05-Dec-2023 11:52:38 | 100 | 167.1000 | XLON | 05003050000042458-E0GtxCyoLmIY20231205 |
05-Dec-2023 11:53:24 | 447 | 167.1000 | XLON | 05003050000042507-E0GtxCyoLmcm20231205 |
05-Dec-2023 11:53:24 | 1356 | 167.1000 | XLON | 05003050000042507-E0GtxCyoLmcj20231205 |
05-Dec-2023 11:54:38 | 1411 | 167.1000 | XLON | 07003070000038627-E0GtxCyoLn6P20231205 |
05-Dec-2023 11:55:45 | 848 | 167.1000 | XLON | 05003050000042647-E0GtxCyoLnRM20231205 |
05-Dec-2023 11:55:45 | 1127 | 167.1000 | XLON | 05003050000042647-E0GtxCyoLnRd20231205 |
05-Dec-2023 11:55:45 | 1409 | 167.1000 | XLON | 05003050000042667-E0GtxCyoLnRh20231205 |
05-Dec-2023 11:57:29 | 1693 | 167.1000 | XLON | 05003050000042790-E0GtxCyoLnxp20231205 |
05-Dec-2023 11:57:29 | 1542 | 167.0000 | XLON | 07003070000037984-E0GtxCyoLnyL20231205 |
05-Dec-2023 11:57:29 | 1391 | 167.0500 | BATE | 24053240500081180-10000ZRR20231205 |
05-Dec-2023 11:57:41 | 302 | 167.0500 | BATE | 40053400500081455-10000ZSC20231205 |
05-Dec-2023 11:58:14 | 991 | 167.0500 | BATE | 40053400500081602-10000ZTQ20231205 |
05-Dec-2023 11:59:00 | 391 | 167.0000 | CHIX | 40083400800053000-110001M1M20231205 |
05-Dec-2023 11:59:00 | 607 | 167.0000 | CHIX | 40083400800053000-110001M1N20231205 |
05-Dec-2023 11:59:00 | 993 | 167.0000 | BATE | 24053240500081048-10000ZWC20231205 |
05-Dec-2023 11:59:00 | 134 | 167.0000 | CHIX | 40083400800053000-110001M1O20231205 |
05-Dec-2023 11:59:09 | 2986 | 167.0000 | XLON | 05003050000042946-E0GtxCyoLoZ920231205 |
05-Dec-2023 11:59:09 | 412 | 167.0000 | XLON | 05003050000042946-E0GtxCyoLoZB20231205 |
05-Dec-2023 12:02:13 | 1055 | 167.1500 | CHIX | 40083400800053724-110001ML520231205 |
05-Dec-2023 12:03:17 | 1527 | 167.1000 | CHIX | 24083240800053581-110001MRP20231205 |
05-Dec-2023 12:03:17 | 388 | 167.1000 | BATE | 40053400500082465-100010BG20231205 |
05-Dec-2023 12:03:17 | 848 | 167.1000 | BATE | 40053400500082465-100010BF20231205 |
05-Dec-2023 12:03:17 | 1548 | 167.0500 | XLON | 07003070000039114-E0GtxCyoLqMe20231205 |
05-Dec-2023 12:03:17 | 1236 | 167.0500 | BATE | 40053400500081989-100010BH20231205 |
05-Dec-2023 12:03:17 | 2104 | 167.1000 | XLON | 07003070000039122-E0GtxCyoLqMS20231205 |
05-Dec-2023 12:03:17 | 1772 | 167.1500 | XLON | 05003050000043185-E0GtxCyoLqM020231205 |
05-Dec-2023 12:03:17 | 1161 | 167.1500 | BATE | 40053400500082906-100010BD20231205 |
05-Dec-2023 12:03:19 | 1009 | 167.0500 | XLON | 07003070000039295-E0GtxCyoLqNT20231205 |
05-Dec-2023 12:05:12 | 1527 | 167.1000 | XLON | 07003070000039458-E0GtxCyoLr3Z20231205 |
05-Dec-2023 12:05:16 | 1153 | 167.0500 | BATE | 24053240500084693-100010IO20231205 |
05-Dec-2023 12:05:45 | 1781 | 167.1000 | XLON | 07003070000039502-E0GtxCyoLrKW20231205 |
05-Dec-2023 12:14:00 | 1369 | 167.1000 | XLON | 07003070000039644-E0GtxCyoLu7H20231205 |
05-Dec-2023 12:14:00 | 1150 | 167.1000 | CHIX | 40083400800054842-110001OQN20231205 |
05-Dec-2023 12:14:00 | 1362 | 167.1000 | BATE | 40053400500084788-100011HD20231205 |
05-Dec-2023 12:16:02 | 117 | 167.2000 | CHIX | 24083240800056200-110001P5J20231205 |
05-Dec-2023 12:16:20 | 1367 | 167.2000 | XLON | 05003050000044407-E0GtxCyoLvWg20231205 |
05-Dec-2023 12:16:20 | 760 | 167.2000 | BATE | 24053240500088152-100011TC20231205 |
05-Dec-2023 12:16:20 | 1524 | 167.2000 | XLON | 07003070000040372-E0GtxCyoLvWe20231205 |
05-Dec-2023 12:16:20 | 401 | 167.2000 | BATE | 24053240500088152-100011TD20231205 |
05-Dec-2023 12:16:20 | 1864 | 167.2000 | CHIX | 24083240800056200-110001P7X20231205 |
05-Dec-2023 12:16:21 | 2039 | 167.2000 | XLON | 05003050000044454-E0GtxCyoLvXO20231205 |
05-Dec-2023 12:16:22 | 577 | 167.2000 | XLON | 07003070000040422-E0GtxCyoLvXq20231205 |
05-Dec-2023 12:16:23 | 918 | 167.2000 | XLON | 07003070000040422-E0GtxCyoLvYb20231205 |
05-Dec-2023 12:17:49 | 1651 | 167.2500 | XLON | 05003050000044543-E0GtxCyoLw9C20231205 |
05-Dec-2023 12:19:22 | 487 | 167.3000 | XLON | 07003070000040566-E0GtxCyoLwqv20231205 |
05-Dec-2023 12:19:22 | 911 | 167.3000 | XLON | 07003070000040566-E0GtxCyoLwqx20231205 |
05-Dec-2023 12:19:22 | 1266 | 167.3000 | CHIX | 40083400800056880-110001PQR20231205 |
05-Dec-2023 12:19:27 | 385 | 167.3000 | CHIX | 40083400800057088-110001PRY20231205 |
05-Dec-2023 12:20:14 | 1266 | 167.3000 | BATE | 24053240500090105-100012BQ20231205 |
05-Dec-2023 12:20:14 | 1520 | 167.3000 | XLON | 07003070000040686-E0GtxCyoLx8320231205 |
05-Dec-2023 12:20:14 | 778 | 167.3000 | CHIX | 24083240800057309-110001PY220231205 |
05-Dec-2023 12:21:57 | 1679 | 167.3500 | XLON | 05003050000044936-E0GtxCyoLxxD20231205 |
05-Dec-2023 12:26:11 | 1291 | 167.5000 | CHIX | 40083400800058675-110001R0Q20231205 |
05-Dec-2023 12:26:11 | 27 | 167.4500 | CHIX | 24083240800058572-110001R0R20231205 |
05-Dec-2023 12:26:11 | 1098 | 167.5000 | BATE | 40053400500091455-1000135O20231205 |
05-Dec-2023 12:26:11 | 1439 | 167.4500 | CHIX | 24083240800058572-110001R0S20231205 |
05-Dec-2023 12:26:11 | 1477 | 167.4500 | BATE | 40053400500091354-1000135P20231205 |
05-Dec-2023 12:26:11 | 1383 | 167.5000 | XLON | 05003050000045273-E0GtxCyoLzqX20231205 |
05-Dec-2023 12:26:11 | 1843 | 167.5000 | XLON | 07003070000041251-E0GtxCyoLzqV20231205 |
05-Dec-2023 12:26:12 | 1560 | 167.5000 | XLON | 07003070000041259-E0GtxCyoLzqs20231205 |
05-Dec-2023 12:26:13 | 312 | 167.5000 | XLON | 05003050000045282-E0GtxCyoLzrc20231205 |
05-Dec-2023 12:26:14 | 11 | 167.5000 | XLON | 07003070000041265-E0GtxCyoLzrw20231205 |
05-Dec-2023 12:26:15 | 2 | 167.5000 | XLON | 07003070000041266-E0GtxCyoLzsC20231205 |
05-Dec-2023 12:26:15 | 542 | 167.5000 | XLON | 07003070000041266-E0GtxCyoLzsE20231205 |
05-Dec-2023 12:26:16 | 479 | 167.5000 | XLON | 05003050000045289-E0GtxCyoLzt320231205 |
05-Dec-2023 12:26:16 | 410 | 167.5000 | XLON | 05003050000045289-E0GtxCyoLzt120231205 |
05-Dec-2023 12:26:17 | 374 | 167.5000 | XLON | 07003070000041268-E0GtxCyoLztK20231205 |
05-Dec-2023 12:26:18 | 661 | 167.5000 | XLON | 05003050000045292-E0GtxCyoLztc20231205 |
05-Dec-2023 12:26:19 | 1413 | 167.5000 | XLON | 07003070000041274-E0GtxCyoLzuE20231205 |
05-Dec-2023 12:26:20 | 282 | 167.5000 | XLON | 05003050000045294-E0GtxCyoLzud20231205 |
05-Dec-2023 12:26:21 | 1554 | 167.5000 | XLON | 05003050000045295-E0GtxCyoLzuz20231205 |
05-Dec-2023 12:26:22 | 2120 | 167.5000 | XLON | 07003070000041277-E0GtxCyoLzvD20231205 |
05-Dec-2023 12:26:23 | 1696 | 167.5000 | XLON | 07003070000041318-E0GtxCyoLzvW20231205 |
05-Dec-2023 12:26:24 | 1413 | 167.5000 | XLON | 05003050000045338-E0GtxCyoLzvx20231205 |
05-Dec-2023 12:26:25 | 1800 | 167.5000 | XLON | 05003050000045340-E0GtxCyoLzwU20231205 |
05-Dec-2023 12:26:25 | 320 | 167.5000 | XLON | 05003050000045340-E0GtxCyoLzwY20231205 |
05-Dec-2023 12:26:25 | 174 | 167.4000 | XLON | 05003050000044949-E0GtxCyoLzwq20231205 |
05-Dec-2023 12:26:44 | 773 | 167.4500 | BATE | 24053240500092974-1000137H20231205 |
05-Dec-2023 12:26:44 | 5 | 167.4000 | BATE | 40053400500089846-1000137I20231205 |
05-Dec-2023 12:26:44 | 243 | 167.4500 | BATE | 24053240500092974-1000137G20231205 |
05-Dec-2023 12:26:44 | 1151 | 167.4000 | XLON | 05003050000044949-E0GtxCyoM06z20231205 |
05-Dec-2023 12:26:44 | 356 | 167.4500 | BATE | 24053240500092974-1000137F20231205 |
05-Dec-2023 12:27:13 | 1048 | 167.4500 | BATE | 24053240500093053-100013A720231205 |
05-Dec-2023 12:27:13 | 408 | 167.4000 | XLON | 07003070000041353-E0GtxCyoM0St20231205 |
05-Dec-2023 12:27:13 | 218 | 167.4500 | BATE | 24053240500093053-100013A620231205 |
05-Dec-2023 12:27:13 | 322 | 167.4000 | XLON | 05003050000044949-E0GtxCyoM0Sn20231205 |
05-Dec-2023 12:27:13 | 844 | 167.4000 | XLON | 07003070000041322-E0GtxCyoM0Sp20231205 |
05-Dec-2023 12:27:13 | 790 | 167.4000 | XLON | 07003070000041353-E0GtxCyoM0Sv20231205 |
05-Dec-2023 12:27:13 | 1134 | 167.4000 | XLON | 07003070000041322-E0GtxCyoM0Sr20231205 |
05-Dec-2023 12:28:57 | 735 | 167.6000 | XLON | 05003050000045582-E0GtxCyoM1aT20231205 |
05-Dec-2023 12:28:57 | 962 | 167.6000 | XLON | 05003050000045582-E0GtxCyoM1aR20231205 |
05-Dec-2023 12:28:58 | 1266 | 167.5500 | BATE | 24053240500093697-100013IR20231205 |
05-Dec-2023 12:29:13 | 1560 | 167.5500 | XLON | 05003050000045575-E0GtxCyoM1n520231205 |
05-Dec-2023 12:29:14 | 622 | 167.5000 | CHIX | 24083240800059254-110001RLN20231205 |
05-Dec-2023 12:29:14 | 1161 | 167.5000 | BATE | 40053400500092228-100013KP20231205 |
05-Dec-2023 12:29:14 | 127 | 167.5000 | CHIX | 24083240800059254-110001RLM20231205 |
05-Dec-2023 12:29:14 | 754 | 167.5000 | XLON | 05003050000045584-E0GtxCyoM1ns20231205 |
05-Dec-2023 12:29:30 | 729 | 167.4500 | XLON | 07003070000041472-E0GtxCyoM1vY20231205 |
05-Dec-2023 12:29:30 | 1372 | 167.4500 | BATE | 40053400500092207-100013MZ20231205 |
05-Dec-2023 12:34:39 | 1266 | 167.5500 | BATE | 24053240500095599-1000148320231205 |
05-Dec-2023 12:34:39 | 338 | 167.5000 | XLON | 05003050000045937-E0GtxCyoM4wo20231205 |
05-Dec-2023 12:34:39 | 1055 | 167.5000 | BATE | 40053400500093280-1000148420231205 |
05-Dec-2023 12:34:39 | 1568 | 167.5000 | XLON | 05003050000045845-E0GtxCyoM4wk20231205 |
05-Dec-2023 12:34:39 | 1517 | 167.5000 | XLON | 05003050000045937-E0GtxCyoM4wm20231205 |
05-Dec-2023 12:38:38 | 1800 | 167.5000 | XLON | 07003070000042444-E0GtxCyoM7CP20231205 |
05-Dec-2023 12:38:38 | 1583 | 167.5000 | BATE | 40053400500095856-100014RB20231205 |
05-Dec-2023 12:38:38 | 1116 | 167.5000 | CHIX | 24083240800061373-110001T7N20231205 |
05-Dec-2023 12:38:38 | 1265 | 167.4500 | BATE | 24053240500094346-100014RC20231205 |
05-Dec-2023 12:38:38 | 357 | 167.5000 | XLON | 07003070000042444-E0GtxCyoM7CR20231205 |
05-Dec-2023 12:38:38 | 1439 | 167.5000 | XLON | 07003070000042449-E0GtxCyoM7CT20231205 |
05-Dec-2023 12:38:38 | 1136 | 167.5000 | CHIX | 40083400800061181-110001T7K20231205 |
05-Dec-2023 12:38:39 | 1427 | 167.4000 | XLON | 07003070000041674-E0GtxCyoM7DE20231205 |
05-Dec-2023 12:38:39 | 1544 | 167.4500 | XLON | 05003050000046769-E0GtxCyoM7DA20231205 |
05-Dec-2023 12:38:39 | 642 | 167.4000 | CHIX | 40083400800059094-110001T7Q20231205 |
05-Dec-2023 12:38:39 | 298 | 167.4000 | CHIX | 40083400800059094-110001T7R20231205 |
05-Dec-2023 12:38:40 | 1544 | 167.4000 | XLON | 05003050000046773-E0GtxCyoM7EY20231205 |
05-Dec-2023 12:38:41 | 1544 | 167.4000 | XLON | 05003050000046775-E0GtxCyoM7FJ20231205 |
05-Dec-2023 12:38:47 | 1404 | 167.4000 | XLON | 05003050000046783-E0GtxCyoM7M020231205 |
05-Dec-2023 12:38:47 | 2163 | 167.4000 | XLON | 07003070000042732-E0GtxCyoM7Ly20231205 |
05-Dec-2023 12:40:17 | 99 | 167.4000 | XLON | 07003070000042942-E0GtxCyoM8Jl20231205 |
05-Dec-2023 12:40:21 | 1490 | 167.4000 | XLON | 07003070000042960-E0GtxCyoM8Q220231205 |
05-Dec-2023 12:40:21 | 653 | 167.4000 | XLON | 07003070000042960-E0GtxCyoM8Q020231205 |
05-Dec-2023 12:40:24 | 376 | 167.4000 | XLON | 07003070000042960-E0GtxCyoM8R620231205 |
05-Dec-2023 12:40:24 | 107 | 167.4000 | XLON | 05003050000047017-E0GtxCyoM8R820231205 |
05-Dec-2023 12:40:33 | 1055 | 167.3500 | BATE | 40053400500097880-1000154N20231205 |
05-Dec-2023 12:40:33 | 328 | 167.4000 | XLON | 05003050000047017-E0GtxCyoM8Ww20231205 |
05-Dec-2023 12:40:33 | 1515 | 167.4000 | XLON | 05003050000047017-E0GtxCyoM8X020231205 |
05-Dec-2023 12:43:17 | 1987 | 167.4000 | XLON | 07003070000043329-E0GtxCyoMAZm20231205 |
05-Dec-2023 12:52:12 | 1368 | 167.7500 | XLON | 05003050000048251-E0GtxCyoMGUh20231205 |
05-Dec-2023 12:52:12 | 1440 | 167.8000 | XLON | 07003070000044308-E0GtxCyoMGUM20231205 |
05-Dec-2023 12:52:12 | 1161 | 167.8000 | CHIX | 40083400800065401-110001WAQ20231205 |
05-Dec-2023 12:52:12 | 1161 | 167.8000 | BATE | 40053400500103117-100016XV20231205 |
05-Dec-2023 12:52:12 | 144 | 167.7500 | BATE | 40053400500102655-100016XX20231205 |
05-Dec-2023 12:52:12 | 422 | 167.7500 | BATE | 40053400500102655-100016XY20231205 |
05-Dec-2023 12:52:12 | 229 | 167.8000 | XLON | 07003070000044308-E0GtxCyoMGUO20231205 |
05-Dec-2023 12:52:12 | 148 | 167.7500 | XLON | 05003050000048251-E0GtxCyoMGUj20231205 |
05-Dec-2023 12:52:12 | 1372 | 167.7500 | CHIX | 24083240800065314-110001WAS20231205 |
05-Dec-2023 12:52:12 | 549 | 167.7500 | BATE | 40053400500102655-100016XZ20231205 |
05-Dec-2023 12:52:12 | 55 | 167.7500 | XLON | 05003050000048251-E0GtxCyoMGUt20231205 |
05-Dec-2023 12:52:13 | 12 | 167.7500 | BATE | 40053400500103789-100016Y120231205 |
05-Dec-2023 12:52:13 | 671 | 167.7500 | XLON | 07003070000044512-E0GtxCyoMGVB20231205 |
05-Dec-2023 12:52:13 | 479 | 167.7500 | XLON | 07003070000044512-E0GtxCyoMGVD20231205 |
05-Dec-2023 12:52:15 | 2015 | 167.7500 | XLON | 07003070000044513-E0GtxCyoMGXs20231205 |
05-Dec-2023 12:52:15 | 1583 | 167.7500 | BATE | 40053400500103798-100016YI20231205 |
05-Dec-2023 12:52:49 | 13 | 167.8000 | XLON | 07003070000044609-E0GtxCyoMGz220231205 |
05-Dec-2023 12:52:49 | 1001 | 167.8000 | XLON | 07003070000044609-E0GtxCyoMGz720231205 |
05-Dec-2023 12:53:19 | 698 | 167.8000 | XLON | 07003070000044609-E0GtxCyoMHEk20231205 |
05-Dec-2023 12:53:19 | 763 | 167.8000 | XLON | 07003070000044614-E0GtxCyoMHEm20231205 |
05-Dec-2023 12:53:19 | 352 | 167.8000 | XLON | 07003070000044614-E0GtxCyoMHEo20231205 |
05-Dec-2023 12:53:20 | 2795 | 167.8000 | XLON | 07003070000044695-E0GtxCyoMHFp20231205 |
05-Dec-2023 12:53:21 | 1564 | 167.8000 | XLON | 07003070000044699-E0GtxCyoMHGb20231205 |
05-Dec-2023 12:54:22 | 1055 | 167.8000 | CHIX | 40083400800066046-110001WSX20231205 |
05-Dec-2023 12:54:22 | 2346 | 167.8000 | XLON | 07003070000044702-E0GtxCyoMI1d20231205 |
05-Dec-2023 12:54:29 | 2537 | 167.8000 | XLON | 05003050000048854-E0GtxCyoMI3M20231205 |
05-Dec-2023 12:54:29 | 12 | 167.8000 | XLON | 05003050000048854-E0GtxCyoMI3J20231205 |
05-Dec-2023 12:54:29 | 324 | 167.8000 | XLON | 05003050000048854-E0GtxCyoMI3O20231205 |
05-Dec-2023 12:54:31 | 666 | 167.8000 | XLON | 07003070000044842-E0GtxCyoMI4120231205 |
05-Dec-2023 12:54:31 | 1737 | 167.8000 | XLON | 07003070000044842-E0GtxCyoMI4320231205 |
05-Dec-2023 12:54:34 | 370 | 167.7500 | XLON | 07003070000044517-E0GtxCyoMI5A20231205 |
05-Dec-2023 12:54:34 | 1600 | 167.7500 | BATE | 24053240500105296-100017B020231205 |
05-Dec-2023 12:54:34 | 1477 | 167.7000 | BATE | 24053240500102175-100017B420231205 |
05-Dec-2023 12:54:34 | 1266 | 167.7000 | CHIX | 40083400800063949-110001WUE20231205 |
05-Dec-2023 12:54:34 | 44 | 167.7000 | XLON | 07003070000044309-E0GtxCyoMI5M20231205 |
05-Dec-2023 12:54:34 | 1497 | 167.7000 | XLON | 07003070000044309-E0GtxCyoMI5O20231205 |
05-Dec-2023 12:54:34 | 88 | 167.7500 | BATE | 24053240500105296-100017B120231205 |
05-Dec-2023 12:54:34 | 1583 | 167.7500 | CHIX | 24083240800065985-110001WUC20231205 |
05-Dec-2023 12:54:34 | 1800 | 167.7500 | XLON | 07003070000044517-E0GtxCyoMI5820231205 |
05-Dec-2023 12:54:42 | 507 | 167.7000 | BATE | 24053240500106142-100017C120231205 |
05-Dec-2023 12:56:11 | 31 | 167.7500 | XLON | 05003050000048907-E0GtxCyoMJD420231205 |
05-Dec-2023 12:56:11 | 1571 | 167.7500 | XLON | 05003050000048907-E0GtxCyoMJD620231205 |
05-Dec-2023 13:01:45 | 1 | 167.8500 | XLON | 07003070000045606-E0GtxCyoMMg020231205 |
05-Dec-2023 13:04:40 | 1370 | 167.9000 | BATE | 24053240500110612-100018O920231205 |
05-Dec-2023 13:04:43 | 1730 | 167.8500 | XLON | 07003070000045609-E0GtxCyoMPWo20231205 |
05-Dec-2023 13:04:43 | 1732 | 167.8500 | XLON | 05003050000049632-E0GtxCyoMPWq20231205 |
05-Dec-2023 13:04:43 | 1623 | 167.8500 | XLON | 07003070000045606-E0GtxCyoMPWm20231205 |
05-Dec-2023 13:04:43 | 1055 | 167.9000 | BATE | 24053240500110734-100018P320231205 |
05-Dec-2023 13:04:44 | 2330 | 168.0000 | XLON | 05003050000050152-E0GtxCyoMPYc20231205 |
05-Dec-2023 13:05:43 | 1150 | 168.0000 | XLON | 07003070000046167-E0GtxCyoMQbM20231205 |
05-Dec-2023 13:05:43 | 753 | 168.0000 | XLON | 05003050000050158-E0GtxCyoMQbO20231205 |
05-Dec-2023 13:05:43 | 781 | 168.0000 | CHIX | 40083400800068751-110001YZC20231205 |
05-Dec-2023 13:05:43 | 2509 | 168.0000 | XLON | 05003050000050155-E0GtxCyoMQbI20231205 |
05-Dec-2023 13:05:43 | 1055 | 168.0000 | BATE | 40053400500109523-100018VN20231205 |
05-Dec-2023 13:05:50 | 600 | 168.0000 | XLON | 07003070000046275-E0GtxCyoMQjl20231205 |
05-Dec-2023 13:07:32 | 912 | 168.1000 | BATE | 40053400500110761-1000193020231205 |
05-Dec-2023 13:07:56 | 354 | 168.1000 | BATE | 40053400500110761-1000195A20231205 |
05-Dec-2023 13:07:56 | 1122 | 168.1000 | BATE | 24053240500111943-1000195B20231205 |
05-Dec-2023 13:07:56 | 1583 | 168.1000 | CHIX | 24083240800069515-110001ZDJ20231205 |
05-Dec-2023 13:10:28 | 1372 | 168.2000 | CHIX | 24083240800069874-110001ZVK20231205 |
05-Dec-2023 13:10:28 | 952 | 168.2000 | XLON | 07003070000046742-E0GtxCyoMUbR20231205 |
05-Dec-2023 13:10:28 | 1207 | 168.2000 | XLON | 07003070000046742-E0GtxCyoMUbP20231205 |
05-Dec-2023 13:10:28 | 1161 | 168.2000 | BATE | 40053400500111348-100019GA20231205 |
05-Dec-2023 13:10:29 | 815 | 168.2000 | XLON | 05003050000050967-E0GtxCyoMUc920231205 |
05-Dec-2023 13:10:29 | 1161 | 168.2000 | BATE | 40053400500111984-100019GB20231205 |
05-Dec-2023 13:10:29 | 479 | 168.2000 | XLON | 05003050000050967-E0GtxCyoMUc720231205 |
05-Dec-2023 13:10:30 | 333 | 168.2000 | XLON | 07003070000046967-E0GtxCyoMUce20231205 |
05-Dec-2023 13:10:30 | 2381 | 168.2000 | XLON | 07003070000046967-E0GtxCyoMUcc20231205 |
05-Dec-2023 13:10:31 | 2400 | 168.2000 | XLON | 05003050000050973-E0GtxCyoMUdZ20231205 |
05-Dec-2023 13:10:31 | 1372 | 168.2000 | BATE | 24053240500113155-100019GC20231205 |
05-Dec-2023 13:10:32 | 1171 | 168.2000 | XLON | 07003070000046970-E0GtxCyoMUeH20231205 |
05-Dec-2023 13:10:32 | 638 | 168.2000 | XLON | 07003070000046970-E0GtxCyoMUeF20231205 |
05-Dec-2023 13:10:33 | 680 | 168.2000 | XLON | 05003050000050976-E0GtxCyoMUem20231205 |
05-Dec-2023 13:10:33 | 617 | 168.2000 | XLON | 05003050000050976-E0GtxCyoMUex20231205 |
05-Dec-2023 13:10:33 | 63 | 168.2000 | XLON | 05003050000050976-E0GtxCyoMUeu20231205 |
05-Dec-2023 13:10:33 | 449 | 168.2000 | XLON | 05003050000050976-E0GtxCyoMUeo20231205 |
05-Dec-2023 13:10:40 | 989 | 168.2000 | XLON | 07003070000046977-E0GtxCyoMUm720231205 |
05-Dec-2023 13:10:40 | 1001 | 168.2000 | XLON | 07003070000046977-E0GtxCyoMUm420231205 |
05-Dec-2023 13:11:16 | 648 | 168.0500 | CHIX | 40083400800069495-11000200J20231205 |
05-Dec-2023 13:11:16 | 1055 | 168.0500 | BATE | 40053400500110036-100019JS20231205 |
05-Dec-2023 13:11:16 | 1266 | 168.2000 | BATE | 24053240500113350-100019JP20231205 |
05-Dec-2023 13:11:16 | 1056 | 168.1500 | CHIX | 40083400800069831-11000200D20231205 |
05-Dec-2023 13:11:16 | 2760 | 168.2000 | XLON | 07003070000047055-E0GtxCyoMVBu20231205 |
05-Dec-2023 13:11:16 | 34 | 167.9500 | CHIX | 40083400800070229-11000200K20231205 |
05-Dec-2023 13:11:16 | 1477 | 168.1000 | BATE | 40053400500110922-100019JR20231205 |
05-Dec-2023 13:11:16 | 2702 | 168.1500 | XLON | 05003050000050723-E0GtxCyoMVBw20231205 |
05-Dec-2023 13:11:16 | 1981 | 168.1000 | XLON | 07003070000046732-E0GtxCyoMVC020231205 |
05-Dec-2023 13:11:16 | 667 | 168.0500 | CHIX | 40083400800069025-11000200H20231205 |
05-Dec-2023 13:11:17 | 1093 | 167.9500 | CHIX | 40083400800070229-11000200L20231205 |
05-Dec-2023 13:12:12 | 1842 | 167.8000 | XLON | 05003050000051106-E0GtxCyoMVxH20231205 |
05-Dec-2023 13:12:12 | 1055 | 167.7500 | BATE | 24053240500113736-100019PK20231205 |
05-Dec-2023 13:14:21 | 1372 | 167.7000 | BATE | 24053240500114004-10001A1X20231205 |
05-Dec-2023 13:14:21 | 2930 | 167.7000 | XLON | 05003050000051299-E0GtxCyoMZZL20231205 |
05-Dec-2023 13:14:21 | 1266 | 167.7500 | BATE | 40053400500113564-10001A1R20231205 |
05-Dec-2023 13:14:26 | 1692 | 167.6500 | XLON | 05003050000051290-E0GtxCyoMZhD20231205 |
05-Dec-2023 13:14:26 | 1610 | 167.6500 | BATE | 40053400500112825-10001A2N20231205 |
05-Dec-2023 13:14:26 | 900 | 167.6500 | CHIX | 40083400800070588-1100020TU20231205 |
05-Dec-2023 13:14:29 | 1800 | 167.6000 | XLON | 07003070000047320-E0GtxCyoMZkk20231205 |
05-Dec-2023 13:14:29 | 502 | 167.6000 | XLON | 07003070000047320-E0GtxCyoMZkm20231205 |
05-Dec-2023 13:15:45 | 1219 | 167.5500 | XLON | 05003050000051682-E0GtxCyoMbTg20231205 |
05-Dec-2023 13:15:45 | 600 | 167.5500 | CHIX | 24083240800070629-11000213S20231205 |
05-Dec-2023 13:16:38 | 870 | 167.5500 | BATE | 24053240500115765-10001AE020231205 |
05-Dec-2023 13:18:11 | 791 | 167.5000 | BATE | 24053240500115554-10001AM620231205 |
05-Dec-2023 13:18:11 | 2837 | 167.5000 | XLON | 07003070000047781-E0GtxCyoMdx020231205 |
05-Dec-2023 13:18:11 | 600 | 167.5000 | CHIX | 40083400800071508-1100021KJ20231205 |
05-Dec-2023 13:20:11 | 3030 | 167.5000 | XLON | 07003070000048367-E0GtxCyoMgMh20231205 |
05-Dec-2023 13:20:11 | 219 | 167.5000 | XLON | 07003070000048367-E0GtxCyoMgMe20231205 |
05-Dec-2023 13:20:34 | 481 | 167.4500 | BATE | 24053240500117562-10001AY120231205 |
05-Dec-2023 13:20:34 | 838 | 167.4500 | BATE | 24053240500117562-10001AY020231205 |
05-Dec-2023 13:22:45 | 8 | 167.5000 | XLON | 07003070000048682-E0GtxCyoMibR20231205 |
05-Dec-2023 13:22:45 | 2817 | 167.5000 | XLON | 07003070000048682-E0GtxCyoMibT20231205 |
05-Dec-2023 13:23:41 | 782 | 167.4000 | XLON | 05003050000052661-E0GtxCyoMjRm20231205 |
05-Dec-2023 13:23:41 | 280 | 167.4000 | XLON | 07003070000047776-E0GtxCyoMjRi20231205 |
05-Dec-2023 13:23:41 | 1800 | 167.4000 | XLON | 07003070000047776-E0GtxCyoMjRf20231205 |
05-Dec-2023 13:23:41 | 1448 | 167.3500 | XLON | 05003050000051979-E0GtxCyoMjS420231205 |
05-Dec-2023 13:23:41 | 362 | 167.3500 | XLON | 05003050000051979-E0GtxCyoMjS120231205 |
05-Dec-2023 13:23:41 | 1030 | 167.4000 | BATE | 40053400500115078-10001BDV20231205 |
05-Dec-2023 13:23:41 | 1100 | 167.3500 | CHIX | 40083400800072517-1100022QM20231205 |
05-Dec-2023 13:26:16 | 2180 | 167.5000 | XLON | 07003070000049059-E0GtxCyoMm9920231205 |
05-Dec-2023 13:26:30 | 2673 | 167.4500 | XLON | 07003070000048993-E0GtxCyoMmZ820231205 |
05-Dec-2023 13:26:32 | 2179 | 167.4000 | XLON | 05003050000053100-E0GtxCyoMmhO20231205 |
05-Dec-2023 13:26:32 | 1170 | 167.4000 | BATE | 40053400500118819-10001BT520231205 |
05-Dec-2023 13:26:32 | 601 | 167.3500 | CHIX | 24083240800074247-1100023H120231205 |
05-Dec-2023 13:26:32 | 450 | 167.3000 | BATE | 40053400500114868-10001BT920231205 |
05-Dec-2023 13:26:32 | 884 | 167.3500 | BATE | 40053400500118582-10001BT820231205 |
05-Dec-2023 13:26:32 | 171 | 167.3500 | BATE | 40053400500118582-10001BT720231205 |
05-Dec-2023 13:26:44 | 393 | 167.3000 | BATE | 40053400500114868-10001BTZ20231205 |
05-Dec-2023 13:26:44 | 12 | 167.3000 | BATE | 40053400500114868-10001BU020231205 |
05-Dec-2023 13:27:38 | 964 | 167.2500 | CHIX | 40083400800073814-1100023NG20231205 |
05-Dec-2023 13:29:30 | 1013 | 167.3000 | XLON | 07003070000049484-E0GtxCyoMpKl20231205 |
05-Dec-2023 13:29:30 | 1760 | 167.3000 | XLON | 07003070000049484-E0GtxCyoMpLH20231205 |
05-Dec-2023 13:29:36 | 742 | 167.3000 | XLON | 05003050000053559-E0GtxCyoMpTv20231205 |
05-Dec-2023 13:29:36 | 265 | 167.3000 | XLON | 07003070000049484-E0GtxCyoMpTt20231205 |
05-Dec-2023 13:29:36 | 1346 | 167.3000 | XLON | 05003050000053559-E0GtxCyoMpTz20231205 |
05-Dec-2023 13:30:27 | 77 | 167.3500 | BATE | 24053240500122490-10001CCL20231205 |
05-Dec-2023 13:30:27 | 1074 | 167.3500 | BATE | 24053240500122490-10001CCM20231205 |
05-Dec-2023 13:30:37 | 1077 | 167.2500 | CHIX | 24083240800075020-11000248A20231205 |
05-Dec-2023 13:30:37 | 2171 | 167.2500 | XLON | 05003050000053446-E0GtxCyoMqiZ20231205 |
05-Dec-2023 13:30:37 | 1055 | 167.2000 | BATE | 40053400500119957-10001CDR20231205 |
05-Dec-2023 13:30:37 | 2162 | 167.2000 | XLON | 07003070000049333-E0GtxCyoMqiq20231205 |
05-Dec-2023 13:30:37 | 769 | 167.1500 | CHIX | 40083400800074740-11000248D20231205 |
05-Dec-2023 13:30:37 | 1372 | 167.2500 | BATE | 24053240500121402-10001CDQ20231205 |
05-Dec-2023 13:31:43 | 584 | 167.1000 | BATE | 40053400500121549-10001CQH20231205 |
05-Dec-2023 13:31:45 | 2088 | 167.1500 | XLON | 07003070000049926-E0GtxCyoMsGT20231205 |
05-Dec-2023 13:36:00 | 1055 | 167.2000 | BATE | 24053240500125160-10001DIM20231205 |
05-Dec-2023 13:36:09 | 971 | 167.1500 | CHIX | 24083240800076920-1100025OM20231205 |
05-Dec-2023 13:36:09 | 2494 | 167.1500 | XLON | 05003050000054289-E0GtxCyoMwZF20231205 |
05-Dec-2023 13:36:09 | 1330 | 167.1500 | BATE | 24053240500124209-10001DK220231205 |
05-Dec-2023 13:36:26 | 503 | 167.2500 | XLON | 07003070000050599-E0GtxCyoMwh920231205 |
05-Dec-2023 13:36:26 | 852 | 167.2500 | XLON | 07003070000050599-E0GtxCyoMwhL20231205 |
05-Dec-2023 13:36:26 | 1771 | 167.2500 | XLON | 07003070000050599-E0GtxCyoMwhJ20231205 |
05-Dec-2023 13:37:44 | 1230 | 167.3500 | BATE | 40053400500124665-10001DSL20231205 |
05-Dec-2023 13:37:45 | 1321 | 167.4000 | XLON | 07003070000050820-E0GtxCyoMxir20231205 |
05-Dec-2023 13:37:45 | 1375 | 167.4000 | XLON | 07003070000050820-E0GtxCyoMxip20231205 |
05-Dec-2023 13:37:45 | 2281 | 167.3500 | XLON | 05003050000054843-E0GtxCyoMxmG20231205 |
05-Dec-2023 13:38:23 | 373 | 167.3500 | CHIX | 40083400800077557-11000263620231205 |
05-Dec-2023 13:41:05 | 1055 | 167.6000 | CHIX | 24083240800078274-1100026NB20231205 |
05-Dec-2023 13:41:05 | 2034 | 167.6000 | XLON | 05003050000055301-E0GtxCyoN10z20231205 |
05-Dec-2023 13:41:05 | 1504 | 167.6000 | BATE | 24053240500127423-10001ED020231205 |
05-Dec-2023 13:41:06 | 854 | 167.6000 | XLON | 05003050000055336-E0GtxCyoN11r20231205 |
05-Dec-2023 13:41:25 | 2000 | 167.6000 | XLON | 07003070000051320-E0GtxCyoN1Ml20231205 |
05-Dec-2023 13:41:37 | 2801 | 167.6000 | XLON | 05003050000055423-E0GtxCyoN1ar20231205 |
05-Dec-2023 13:44:03 | 2815 | 167.6000 | XLON | 07003070000051557-E0GtxCyoN3eD20231205 |
05-Dec-2023 13:44:03 | 1161 | 167.5000 | BATE | 40053400500125922-10001EWG20231205 |
05-Dec-2023 13:44:03 | 545 | 167.6000 | CHIX | 40083400800078679-1100027F620231205 |
05-Dec-2023 13:44:03 | 801 | 167.6000 | CHIX | 40083400800078679-1100027F720231205 |
05-Dec-2023 13:44:03 | 1055 | 167.6000 | BATE | 24053240500128476-10001EWC20231205 |
05-Dec-2023 13:44:03 | 1372 | 167.5500 | CHIX | 24083240800078346-1100027FA20231205 |
05-Dec-2023 13:44:03 | 1564 | 167.5500 | XLON | 07003070000051273-E0GtxCyoN3eQ20231205 |
05-Dec-2023 13:44:03 | 1266 | 167.5500 | BATE | 40053400500126968-10001EWE20231205 |
05-Dec-2023 13:44:03 | 499 | 167.5500 | XLON | 07003070000051273-E0GtxCyoN3eS20231205 |
05-Dec-2023 13:44:04 | 2034 | 167.4500 | XLON | 07003070000051315-E0GtxCyoN3go20231205 |
05-Dec-2023 13:44:04 | 410 | 167.4500 | CHIX | 40083400800078680-1100027FN20231205 |
05-Dec-2023 13:44:04 | 350 | 167.4500 | CHIX | 40083400800078680-1100027FO20231205 |
05-Dec-2023 13:47:48 | 1969 | 167.7000 | XLON | 07003070000052033-E0GtxCyoN7F320231205 |
05-Dec-2023 13:47:48 | 1727 | 167.7000 | XLON | 05003050000056063-E0GtxCyoN7F120231205 |
05-Dec-2023 13:47:48 | 560 | 167.7000 | XLON | 05003050000056063-E0GtxCyoN7Ez20231205 |
05-Dec-2023 13:47:48 | 1372 | 167.7000 | BATE | 24053240500130092-10001FLI20231205 |
05-Dec-2023 13:49:06 | 2770 | 168.0000 | XLON | 07003070000052576-E0GtxCyoN86020231205 |
05-Dec-2023 13:49:12 | 2287 | 168.0000 | XLON | 07003070000052581-E0GtxCyoN8AM20231205 |
05-Dec-2023 13:49:12 | 1907 | 168.0000 | XLON | 05003050000056644-E0GtxCyoN8AO20231205 |
05-Dec-2023 13:49:12 | 986 | 168.0000 | CHIX | 24083240800080762-1100028NL20231205 |
05-Dec-2023 13:50:06 | 702 | 168.0000 | CHIX | 24083240800080850-1100028VN20231205 |
05-Dec-2023 13:50:06 | 618 | 168.0000 | CHIX | 24083240800080850-1100028VM20231205 |
05-Dec-2023 13:50:06 | 1266 | 168.0000 | BATE | 40053400500130339-10001G1720231205 |
05-Dec-2023 13:50:06 | 1183 | 167.9500 | CHIX | 24083240800080749-1100028VO20231205 |
05-Dec-2023 13:50:06 | 139 | 167.9500 | BATE | 40053400500130062-10001G1D20231205 |
05-Dec-2023 13:54:52 | 900 | 167.9500 | BATE | 40053400500132196-10001GV320231205 |
05-Dec-2023 13:54:52 | 1022 | 167.9500 | BATE | 40053400500130062-10001GV120231205 |
05-Dec-2023 13:54:52 | 578 | 167.9500 | BATE | 40053400500132196-10001GV220231205 |
05-Dec-2023 13:54:52 | 1825 | 167.9500 | XLON | 05003050000056864-E0GtxCyoNEHX20231205 |
05-Dec-2023 13:55:56 | 1783 | 168.2000 | XLON | 05003050000057768-E0GtxCyoNFHX20231205 |
05-Dec-2023 13:55:56 | 288 | 168.2500 | XLON | 07003070000053722-E0GtxCyoNFH920231205 |
05-Dec-2023 13:55:56 | 1818 | 168.2500 | XLON | 07003070000053722-E0GtxCyoNFH720231205 |
05-Dec-2023 13:57:06 | 1477 | 168.2000 | CHIX | 40083400800082847-110002AFD20231205 |
05-Dec-2023 13:57:06 | 60 | 168.2000 | XLON | 07003070000053729-E0GtxCyoNGRO20231205 |
05-Dec-2023 13:57:06 | 1740 | 168.2000 | XLON | 05003050000057771-E0GtxCyoNGRM20231205 |
05-Dec-2023 13:57:06 | 1522 | 168.2000 | XLON | 07003070000053729-E0GtxCyoNGRQ20231205 |
05-Dec-2023 13:57:06 | 1372 | 168.2000 | BATE | 24053240500135027-10001H7820231205 |
05-Dec-2023 13:57:06 | 315 | 168.1500 | BATE | 24053240500134639-10001H7920231205 |
05-Dec-2023 13:57:06 | 1001 | 168.1500 | BATE | 24053240500134639-10001H7A20231205 |
05-Dec-2023 13:57:06 | 1184 | 168.1500 | CHIX | 24083240800082850-110002AFG20231205 |
05-Dec-2023 13:57:06 | 1621 | 168.1000 | XLON | 07003070000053723-E0GtxCyoNGSQ20231205 |
05-Dec-2023 13:57:06 | 325 | 168.1000 | BATE | 40053400500133228-10001H7E20231205 |
05-Dec-2023 13:57:06 | 836 | 168.1000 | BATE | 40053400500133228-10001H7D20231205 |
05-Dec-2023 13:57:07 | 2366 | 168.1000 | XLON | 07003070000053932-E0GtxCyoNGTK20231205 |
05-Dec-2023 13:58:08 | 1800 | 168.1000 | XLON | 05003050000057975-E0GtxCyoNHDQ20231205 |
05-Dec-2023 13:58:08 | 1055 | 168.1000 | BATE | 40053400500133892-10001HCR20231205 |
05-Dec-2023 13:58:08 | 701 | 168.1000 | XLON | 05003050000057979-E0GtxCyoNHDb20231205 |
05-Dec-2023 13:58:08 | 723 | 168.1000 | XLON | 05003050000057975-E0GtxCyoNHDT20231205 |
05-Dec-2023 13:58:08 | 877 | 168.1000 | XLON | 05003050000057979-E0GtxCyoNHDV20231205 |
05-Dec-2023 13:58:08 | 720 | 168.0500 | CHIX | 24083240800082849-110002ANZ20231205 |
05-Dec-2023 13:58:09 | 479 | 168.1000 | XLON | 05003050000058132-E0GtxCyoNHFJ20231205 |
05-Dec-2023 13:58:09 | 591 | 168.1000 | XLON | 05003050000058132-E0GtxCyoNHFH20231205 |
05-Dec-2023 13:58:09 | 314 | 168.1000 | XLON | 05003050000058132-E0GtxCyoNHFN20231205 |
05-Dec-2023 13:58:09 | 479 | 168.1000 | XLON | 05003050000058132-E0GtxCyoNHFP20231205 |
05-Dec-2023 13:58:09 | 224 | 168.1000 | XLON | 05003050000058132-E0GtxCyoNHFL20231205 |
05-Dec-2023 13:58:11 | 1588 | 168.1000 | XLON | 07003070000054122-E0GtxCyoNHIz20231205 |
05-Dec-2023 13:59:03 | 1372 | 168.0000 | BATE | 24053240500135233-10001HMO20231205 |
05-Dec-2023 13:59:06 | 361 | 168.0000 | XLON | 07003070000054335-E0GtxCyoNINx20231205 |
05-Dec-2023 13:59:06 | 565 | 168.0000 | XLON | 07003070000054335-E0GtxCyoNINv20231205 |
05-Dec-2023 13:59:12 | 1577 | 167.9500 | XLON | 05003050000057972-E0GtxCyoNIS820231205 |
05-Dec-2023 13:59:39 | 1584 | 167.9000 | XLON | 07003070000054104-E0GtxCyoNImM20231205 |
05-Dec-2023 14:01:19 | 2049 | 168.1500 | XLON | 07003070000054757-E0GtxCyoNLIc20231205 |
05-Dec-2023 14:01:31 | 1202 | 168.1000 | XLON | 05003050000058779-E0GtxCyoNLVG20231205 |
05-Dec-2023 14:01:31 | 29 | 168.1000 | XLON | 05003050000058779-E0GtxCyoNLVJ20231205 |
05-Dec-2023 14:01:31 | 25 | 168.1000 | XLON | 05003050000058779-E0GtxCyoNLVC20231205 |
05-Dec-2023 14:01:31 | 135 | 168.1000 | XLON | 05003050000058779-E0GtxCyoNLVd20231205 |
05-Dec-2023 14:01:31 | 499 | 168.1000 | XLON | 05003050000058779-E0GtxCyoNLVb20231205 |
05-Dec-2023 14:03:06 | 992 | 168.1000 | CHIX | 24083240800085107-110002C8Y20231205 |
05-Dec-2023 14:03:06 | 1606 | 168.1000 | XLON | 07003070000054917-E0GtxCyoNNHN20231205 |
05-Dec-2023 14:03:06 | 256 | 168.1000 | XLON | 07003070000054917-E0GtxCyoNNHQ20231205 |
05-Dec-2023 14:03:06 | 321 | 168.1000 | CHIX | 24083240800085107-110002C8Z20231205 |
05-Dec-2023 14:03:07 | 2400 | 168.1000 | XLON | 05003050000059058-E0GtxCyoNNJh20231205 |
05-Dec-2023 14:04:21 | 1734 | 168.0500 | XLON | 07003070000054749-E0GtxCyoNOc120231205 |
05-Dec-2023 14:04:21 | 2146 | 168.1000 | XLON | 07003070000055154-E0GtxCyoNObr20231205 |
05-Dec-2023 14:04:21 | 1372 | 168.0500 | BATE | 40053400500136036-10001IOF20231205 |
05-Dec-2023 14:04:21 | 1372 | 168.1000 | BATE | 24053240500138413-10001IOC20231205 |
05-Dec-2023 14:04:21 | 880 | 168.0500 | CHIX | 40083400800085027-110002CKV20231205 |
05-Dec-2023 14:04:22 | 1056 | 168.0000 | BATE | 24053240500137437-10001IOY20231205 |
05-Dec-2023 14:04:22 | 1050 | 167.9500 | CHIX | 40083400800084673-110002CML20231205 |
05-Dec-2023 14:04:22 | 1553 | 167.9500 | XLON | 05003050000058877-E0GtxCyoNOeK20231205 |
05-Dec-2023 14:06:09 | 1819 | 167.9500 | XLON | 07003070000055577-E0GtxCyoNRzA20231205 |
05-Dec-2023 14:06:09 | 2418 | 167.9500 | XLON | 07003070000055570-E0GtxCyoNRz820231205 |
05-Dec-2023 14:06:34 | 359 | 167.9000 | BATE | 40053400500138655-10001J6820231205 |
05-Dec-2023 14:07:48 | 156 | 167.9500 | XLON | 05003050000059901-E0GtxCyoNTzj20231205 |
05-Dec-2023 14:07:48 | 1700 | 167.9500 | XLON | 05003050000059901-E0GtxCyoNTzl20231205 |
05-Dec-2023 14:08:21 | 157 | 167.9500 | XLON | 05003050000059991-E0GtxCyoNUbb20231205 |
05-Dec-2023 14:08:34 | 994 | 167.9500 | XLON | 05003050000060026-E0GtxCyoNUn020231205 |
05-Dec-2023 14:08:34 | 1930 | 167.9500 | XLON | 05003050000060026-E0GtxCyoNUn220231205 |
05-Dec-2023 14:08:48 | 1055 | 167.8500 | BATE | 24053240500139000-10001JHY20231205 |
05-Dec-2023 14:08:48 | 615 | 167.8500 | XLON | 05003050000059615-E0GtxCyoNUzt20231205 |
05-Dec-2023 14:08:48 | 900 | 167.8500 | XLON | 05003050000059615-E0GtxCyoNUzv20231205 |
05-Dec-2023 14:09:55 | 461 | 167.8500 | BATE | 24053240500141560-10001JO920231205 |
05-Dec-2023 14:09:55 | 1041 | 167.8500 | BATE | 40053400500139836-10001JO820231205 |
05-Dec-2023 14:09:55 | 1153 | 167.8500 | CHIX | 40083400800087207-110002E4720231205 |
05-Dec-2023 14:09:55 | 595 | 167.8500 | BATE | 24053240500141560-10001JOA20231205 |
05-Dec-2023 14:09:56 | 932 | 167.8500 | XLON | 05003050000060185-E0GtxCyoNVsx20231205 |
05-Dec-2023 14:09:59 | 720 | 167.8000 | CHIX | 24083240800085702-110002E4U20231205 |
05-Dec-2023 14:10:16 | 9 | 167.8500 | XLON | 05003050000060333-E0GtxCyoNWF120231205 |
05-Dec-2023 14:10:16 | 2 | 167.8500 | XLON | 05003050000060333-E0GtxCyoNWEx20231205 |
05-Dec-2023 14:10:16 | 39 | 167.8500 | XLON | 05003050000060333-E0GtxCyoNWEz20231205 |
05-Dec-2023 14:11:09 | 847 | 167.9000 | XLON | 07003070000056381-E0GtxCyoNWzQ20231205 |
05-Dec-2023 14:11:09 | 598 | 167.9000 | XLON | 07003070000056381-E0GtxCyoNWzO20231205 |
05-Dec-2023 14:11:09 | 25 | 167.9000 | XLON | 07003070000056381-E0GtxCyoNWzM20231205 |
05-Dec-2023 14:12:23 | 1800 | 167.9000 | XLON | 07003070000056392-E0GtxCyoNYAk20231205 |
05-Dec-2023 14:12:23 | 260 | 167.9000 | CHIX | 40083400800087815-110002EQD20231205 |
05-Dec-2023 14:12:23 | 217 | 167.9000 | XLON | 07003070000056392-E0GtxCyoNYAm20231205 |
05-Dec-2023 14:12:23 | 759 | 167.9000 | CHIX | 40083400800087815-110002EQC20231205 |
05-Dec-2023 14:12:24 | 1475 | 167.9000 | XLON | 07003070000056579-E0GtxCyoNYBc20231205 |
05-Dec-2023 14:12:33 | 479 | 167.8500 | BATE | 24053240500142412-10001K9H20231205 |
05-Dec-2023 14:12:33 | 576 | 167.8500 | BATE | 24053240500142412-10001K9I20231205 |
05-Dec-2023 14:12:33 | 1476 | 167.8500 | XLON | 07003070000056273-E0GtxCyoNYHg20231205 |
05-Dec-2023 14:12:33 | 1189 | 167.8500 | CHIX | 40083400800087721-110002ESE20231205 |
05-Dec-2023 14:12:33 | 1919 | 167.9000 | XLON | 07003070000056601-E0GtxCyoNYHY20231205 |
05-Dec-2023 14:12:33 | 1161 | 167.8500 | BATE | 40053400500141116-10001K9J20231205 |
05-Dec-2023 14:12:33 | 1494 | 167.8000 | XLON | 05003050000060341-E0GtxCyoNYHs20231205 |
05-Dec-2023 14:13:02 | 1266 | 167.7500 | BATE | 40053400500137581-10001KB820231205 |
05-Dec-2023 14:14:24 | 1 | 167.8000 | XLON | 05003050000061000-E0GtxCyoNa3920231205 |
05-Dec-2023 14:14:24 | 908 | 167.8000 | XLON | 05003050000061000-E0GtxCyoNa3D20231205 |
05-Dec-2023 14:14:24 | 1924 | 167.8000 | XLON | 05003050000061000-E0GtxCyoNa3B20231205 |
05-Dec-2023 14:14:24 | 12 | 167.8000 | XLON | 05003050000061000-E0GtxCyoNa3720231205 |
05-Dec-2023 14:15:02 | 917 | 167.7000 | XLON | 07003070000056886-E0GtxCyoNadE20231205 |
05-Dec-2023 14:15:02 | 831 | 167.7000 | XLON | 07003070000056886-E0GtxCyoNadC20231205 |
05-Dec-2023 14:16:01 | 1074 | 167.7500 | BATE | 24053240500144944-10001KWK20231205 |
05-Dec-2023 14:16:27 | 1135 | 167.7500 | XLON | 05003050000061308-E0GtxCyoNcYC20231205 |
05-Dec-2023 14:16:27 | 694 | 167.7500 | XLON | 05003050000061308-E0GtxCyoNcXh20231205 |
05-Dec-2023 14:16:29 | 803 | 167.7500 | XLON | 05003050000061308-E0GtxCyoNcYv20231205 |
05-Dec-2023 14:16:29 | 30 | 167.7500 | XLON | 05003050000061308-E0GtxCyoNcYs20231205 |
05-Dec-2023 14:16:33 | 268 | 167.7000 | XLON | 05003050000061274-E0GtxCyoNcae20231205 |
05-Dec-2023 14:16:34 | 1075 | 167.7500 | BATE | 24053240500145251-10001L1K20231205 |
05-Dec-2023 14:17:49 | 2263 | 167.8500 | XLON | 05003050000061598-E0GtxCyoNdsN20231205 |
05-Dec-2023 14:17:49 | 628 | 167.8500 | XLON | 05003050000061598-E0GtxCyoNdsP20231205 |
05-Dec-2023 14:17:49 | 353 | 167.8500 | XLON | 05003050000061598-E0GtxCyoNdsR20231205 |
05-Dec-2023 14:18:37 | 976 | 167.9500 | XLON | 05003050000061741-E0GtxCyoNevD20231205 |
05-Dec-2023 14:18:37 | 439 | 167.9500 | XLON | 05003050000061741-E0GtxCyoNevB20231205 |
05-Dec-2023 14:18:37 | 1161 | 167.9500 | CHIX | 24083240800090523-110002GJG20231205 |
05-Dec-2023 14:18:57 | 1881 | 167.9500 | XLON | 07003070000057720-E0GtxCyoNfJu20231205 |
05-Dec-2023 14:19:29 | 1056 | 167.9000 | CHIX | 40083400800090300-110002GU320231205 |
05-Dec-2023 14:19:29 | 1112 | 167.9000 | XLON | 05003050000061614-E0GtxCyoNg9A20231205 |
05-Dec-2023 14:19:29 | 1711 | 167.9000 | BATE | 40053400500144522-10001LO920231205 |
05-Dec-2023 14:21:43 | 549 | 167.9500 | BATE | 24053240500148098-10001M5920231205 |
05-Dec-2023 14:21:43 | 634 | 167.9500 | BATE | 24053240500148098-10001M5820231205 |
05-Dec-2023 14:21:45 | 667 | 167.9500 | BATE | 24053240500148177-10001M5H20231205 |
05-Dec-2023 14:22:02 | 382 | 168.1000 | XLON | 05003050000062214-E0GtxCyoNiqy20231205 |
05-Dec-2023 14:22:02 | 1141 | 168.1000 | XLON | 05003050000062214-E0GtxCyoNiqw20231205 |
05-Dec-2023 14:22:47 | 1104 | 168.1000 | CHIX | 40083400800091951-110002HNR20231205 |
05-Dec-2023 14:22:47 | 336 | 168.1000 | XLON | 07003070000058145-E0GtxCyoNjdT20231205 |
05-Dec-2023 14:22:47 | 1552 | 168.1000 | XLON | 07003070000058145-E0GtxCyoNjdR20231205 |
05-Dec-2023 14:22:48 | 479 | 168.1000 | XLON | 07003070000058264-E0GtxCyoNjeP20231205 |
05-Dec-2023 14:22:48 | 2400 | 168.1000 | XLON | 07003070000058264-E0GtxCyoNjeN20231205 |
05-Dec-2023 14:22:49 | 19 | 168.1000 | CHIX | 40083400800092027-110002HNV20231205 |
05-Dec-2023 14:23:18 | 1600 | 168.1000 | XLON | 05003050000062351-E0GtxCyoNkO420231205 |
05-Dec-2023 14:23:18 | 583 | 168.1000 | XLON | 05003050000062351-E0GtxCyoNkO620231205 |
05-Dec-2023 14:23:19 | 1885 | 168.1000 | XLON | 05003050000062418-E0GtxCyoNkOb20231205 |
05-Dec-2023 14:23:22 | 11 | 168.1000 | CHIX | 40083400800092219-110002HTU20231205 |
05-Dec-2023 14:23:51 | 1449 | 168.1000 | XLON | 05003050000062493-E0GtxCyoNkpi20231205 |
05-Dec-2023 14:24:12 | 1104 | 168.0500 | CHIX | 24083240800091975-110002I3020231205 |
05-Dec-2023 14:24:12 | 1877 | 168.0000 | XLON | 05003050000062220-E0GtxCyoNl8B20231205 |
05-Dec-2023 14:24:12 | 2010 | 168.0500 | XLON | 07003070000058144-E0GtxCyoNl7x20231205 |
05-Dec-2023 14:24:12 | 1161 | 168.0500 | BATE | 40053400500146767-10001MNQ20231205 |
05-Dec-2023 14:24:18 | 1477 | 168.0500 | BATE | 40053400500147911-10001MOM20231205 |
05-Dec-2023 14:28:10 | 1372 | 168.4000 | CHIX | 24083240800093540-110002JDY20231205 |
05-Dec-2023 14:28:10 | 539 | 168.4000 | XLON | 05003050000062979-E0GtxCyoNolm20231205 |
05-Dec-2023 14:28:10 | 136 | 168.4000 | XLON | 05003050000062979-E0GtxCyoNoli20231205 |
05-Dec-2023 14:28:10 | 1647 | 168.4000 | XLON | 07003070000058882-E0GtxCyoNolg20231205 |
05-Dec-2023 14:28:10 | 813 | 168.4000 | XLON | 05003050000062979-E0GtxCyoNolk20231205 |
05-Dec-2023 14:28:12 | 1794 | 168.4000 | XLON | 05003050000063267-E0GtxCyoNooK20231205 |
05-Dec-2023 14:28:12 | 1372 | 168.3500 | BATE | 40053400500149046-10001NM620231205 |
05-Dec-2023 14:28:12 | 1266 | 168.3500 | CHIX | 24083240800093482-110002JEI20231205 |
05-Dec-2023 14:28:12 | 1645 | 168.4000 | XLON | 05003050000063270-E0GtxCyoNooM20231205 |
05-Dec-2023 14:28:13 | 1477 | 168.3500 | BATE | 40053400500149977-10001NM920231205 |
05-Dec-2023 14:28:13 | 2400 | 168.4000 | XLON | 05003050000063273-E0GtxCyoNoov20231205 |
05-Dec-2023 14:28:13 | 534 | 168.4000 | XLON | 05003050000063273-E0GtxCyoNoox20231205 |
05-Dec-2023 14:28:32 | 1266 | 168.3500 | BATE | 24053240500151675-10001NOD20231205 |
05-Dec-2023 14:28:37 | 2064 | 168.3000 | XLON | 07003070000058844-E0GtxCyoNpAB20231205 |
05-Dec-2023 14:28:37 | 1107 | 168.2500 | BATE | 24053240500150725-10001NPR20231205 |
05-Dec-2023 14:28:37 | 1055 | 168.3000 | BATE | 24053240500150742-10001NPP20231205 |
05-Dec-2023 14:28:37 | 370 | 168.2500 | BATE | 24053240500150725-10001NPQ20231205 |
05-Dec-2023 14:29:50 | 1266 | 168.2000 | BATE | 40053400500150172-10001O2X20231205 |
05-Dec-2023 14:29:50 | 2691 | 168.2000 | XLON | 07003070000059179-E0GtxCyoNqYz20231205 |
05-Dec-2023 14:29:50 | 1327 | 168.1000 | XLON | 07003070000059272-E0GtxCyoNqZ520231205 |
05-Dec-2023 14:29:50 | 930 | 168.2000 | CHIX | 40083400800094404-110002K1Y20231205 |
05-Dec-2023 14:29:50 | 1056 | 168.0000 | CHIX | 24083240800094264-110002K2320231205 |
05-Dec-2023 14:29:50 | 1477 | 168.0500 | BATE | 24053240500151884-10001O2Y20231205 |
05-Dec-2023 14:29:50 | 1023 | 168.1000 | CHIX | 24083240800094618-110002K2120231205 |
05-Dec-2023 14:29:53 | 1955 | 167.7000 | XLON | 05003050000063581-E0GtxCyoNqfF20231205 |
05-Dec-2023 14:29:54 | 2557 | 167.6500 | XLON | 07003070000059491-E0GtxCyoNqhi20231205 |
05-Dec-2023 14:31:22 | 1832 | 167.8500 | XLON | 07003070000059882-E0GtxCyoNurD20231205 |
05-Dec-2023 14:31:47 | 1159 | 167.8500 | BATE | 24053240500153904-10001P9B20231205 |
05-Dec-2023 14:33:49 | 1539 | 168.0500 | XLON | 07003070000060564-E0GtxCyoNz7920231205 |
05-Dec-2023 14:34:05 | 1140 | 168.0500 | XLON | 05003050000064756-E0GtxCyoNzYQ20231205 |
05-Dec-2023 14:34:05 | 1120 | 168.0500 | XLON | 05003050000064756-E0GtxCyoNzYO20231205 |
05-Dec-2023 14:34:05 | 312 | 168.0000 | XLON | 07003070000060559-E0GtxCyoNzYi20231205 |
05-Dec-2023 14:34:05 | 1266 | 168.0000 | BATE | 24053240500155121-10001Q5H20231205 |
05-Dec-2023 14:34:05 | 1140 | 168.0500 | XLON | 05003050000064756-E0GtxCyoNzYM20231205 |
05-Dec-2023 14:34:05 | 259 | 168.0000 | XLON | 07003070000060559-E0GtxCyoNzYg20231205 |
05-Dec-2023 14:34:05 | 1276 | 168.0000 | XLON | 07003070000060559-E0GtxCyoNzYe20231205 |
05-Dec-2023 14:34:05 | 840 | 168.0000 | CHIX | 40083400800096397-110002MNN20231205 |
05-Dec-2023 14:34:22 | 694 | 168.0000 | BATE | 24053240500155602-10001Q9I20231205 |
05-Dec-2023 14:34:22 | 525 | 168.0000 | BATE | 24053240500155602-10001Q9J20231205 |
05-Dec-2023 14:34:22 | 364 | 168.0000 | BATE | 24053240500155602-10001Q9K20231205 |
05-Dec-2023 14:34:39 | 1266 | 167.9500 | BATE | 24053240500155083-10001QD620231205 |
05-Dec-2023 14:35:45 | 1352 | 168.1500 | XLON | 07003070000061122-E0GtxCyoO3dF20231205 |
05-Dec-2023 14:35:45 | 868 | 168.1500 | XLON | 07003070000061122-E0GtxCyoO3ef20231205 |
05-Dec-2023 14:36:40 | 1733 | 168.1500 | XLON | 05003050000065285-E0GtxCyoO5hm20231205 |
05-Dec-2023 14:37:09 | 1571 | 168.2500 | XLON | 07003070000061493-E0GtxCyoO6uw20231205 |
05-Dec-2023 14:38:07 | 710 | 168.3500 | CHIX | 40083400800098344-110002OU020231205 |
05-Dec-2023 14:38:07 | 345 | 168.3500 | CHIX | 40083400800098344-110002OU120231205 |
05-Dec-2023 14:38:07 | 1851 | 168.3500 | XLON | 07003070000061674-E0GtxCyoO8mR20231205 |
05-Dec-2023 14:38:20 | 330 | 168.2500 | BATE | 40053400500155648-10001RT920231205 |
05-Dec-2023 14:38:20 | 1253 | 168.2500 | BATE | 40053400500155648-10001RTA20231205 |
05-Dec-2023 14:38:20 | 1106 | 168.2500 | XLON | 05003050000065664-E0GtxCyoO9IQ20231205 |
05-Dec-2023 14:38:20 | 644 | 168.2500 | XLON | 05003050000065609-E0GtxCyoO9IO20231205 |
05-Dec-2023 14:38:20 | 1583 | 168.3000 | CHIX | 24083240800098439-110002OY220231205 |
05-Dec-2023 14:38:20 | 1372 | 168.3000 | BATE | 24053240500157899-10001RT820231205 |
05-Dec-2023 14:38:20 | 2035 | 168.3000 | XLON | 07003070000061623-E0GtxCyoO9I020231205 |
05-Dec-2023 14:38:53 | 949 | 168.1500 | BATE | 24053240500157138-10001S3820231205 |
05-Dec-2023 14:38:53 | 1637 | 168.1500 | XLON | 07003070000061726-E0GtxCyoOAoT20231205 |
05-Dec-2023 14:38:53 | 176 | 168.1500 | BATE | 24053240500157138-10001S3920231205 |
05-Dec-2023 14:38:53 | 141 | 168.1500 | BATE | 24053240500157138-10001S3A20231205 |
05-Dec-2023 14:40:18 | 2949 | 168.3500 | XLON | 05003050000066290-E0GtxCyoODHK20231205 |
05-Dec-2023 14:40:37 | 1074 | 168.3500 | BATE | 24053240500159555-10001SKB20231205 |
05-Dec-2023 14:41:02 | 671 | 168.3500 | XLON | 05003050000066420-E0GtxCyoOEBV20231205 |
05-Dec-2023 14:41:02 | 479 | 168.3500 | XLON | 05003050000066420-E0GtxCyoOEBT20231205 |
05-Dec-2023 14:41:02 | 1700 | 168.3500 | XLON | 05003050000066420-E0GtxCyoOEBX20231205 |
05-Dec-2023 14:41:35 | 1626 | 168.3500 | XLON | 07003070000062451-E0GtxCyoOFHE20231205 |
05-Dec-2023 14:42:02 | 781 | 168.2500 | XLON | 07003070000062114-E0GtxCyoOG9i20231205 |
05-Dec-2023 14:42:02 | 1055 | 168.2500 | BATE | 40053400500157367-10001SZN20231205 |
05-Dec-2023 14:42:02 | 887 | 168.2500 | XLON | 07003070000062114-E0GtxCyoOG9k20231205 |
05-Dec-2023 14:42:02 | 471 | 168.2000 | BATE | 24053240500158862-10001SZP20231205 |
05-Dec-2023 14:42:02 | 421 | 168.2000 | CHIX | 40083400800099074-110002QOJ20231205 |
05-Dec-2023 14:42:02 | 1167 | 168.2000 | XLON | 07003070000062105-E0GtxCyoOGA120231205 |
05-Dec-2023 14:42:02 | 797 | 168.2000 | XLON | 07003070000062105-E0GtxCyoOG9y20231205 |
05-Dec-2023 14:42:02 | 615 | 168.2000 | CHIX | 40083400800099074-110002QOK20231205 |
05-Dec-2023 14:42:02 | 1315 | 168.2500 | CHIX | 40083400800099718-110002QOG20231205 |
05-Dec-2023 14:42:02 | 690 | 168.2000 | BATE | 24053240500158862-10001SZQ20231205 |
05-Dec-2023 14:45:04 | 473 | 168.2000 | CHIX | 40083400800101412-110002RZQ20231205 |
05-Dec-2023 14:45:04 | 807 | 168.2000 | CHIX | 40083400800101412-110002RZR20231205 |
05-Dec-2023 14:45:04 | 1980 | 168.2000 | XLON | 05003050000067197-E0GtxCyoOJaz20231205 |
05-Dec-2023 14:45:05 | 966 | 168.2000 | XLON | 05003050000067263-E0GtxCyoOJbl20231205 |
05-Dec-2023 14:45:05 | 1280 | 168.2000 | XLON | 05003050000067263-E0GtxCyoOJbj20231205 |
05-Dec-2023 14:45:21 | 960 | 168.1000 | XLON | 07003070000062814-E0GtxCyoOJzb20231205 |
05-Dec-2023 14:45:21 | 531 | 168.1000 | XLON | 07003070000062814-E0GtxCyoOJzd20231205 |
05-Dec-2023 14:45:21 | 792 | 168.1000 | CHIX | 40083400800100938-110002S5A20231205 |
05-Dec-2023 14:45:21 | 2106 | 168.1500 | XLON | 07003070000062983-E0GtxCyoOJzL20231205 |
05-Dec-2023 14:45:25 | 644 | 168.0500 | CHIX | 40083400800100567-110002S6O20231205 |
05-Dec-2023 14:45:32 | 1372 | 168.0500 | BATE | 24053240500159774-10001U5D20231205 |
05-Dec-2023 14:45:33 | 1533 | 168.0000 | BATE | 24053240500160980-10001U6920231205 |
05-Dec-2023 14:45:34 | 1800 | 167.9500 | XLON | 05003050000067321-E0GtxCyoOKSZ20231205 |
05-Dec-2023 14:45:34 | 273 | 167.9500 | XLON | 05003050000067321-E0GtxCyoOKSb20231205 |
05-Dec-2023 14:45:34 | 875 | 167.9000 | BATE | 40053400500158669-10001U6Y20231205 |
05-Dec-2023 14:45:34 | 1925 | 167.9000 | XLON | 07003070000063273-E0GtxCyoOKU920231205 |
05-Dec-2023 14:45:34 | 622 | 167.8500 | BATE | 24053240500162449-10001U7F20231205 |
05-Dec-2023 14:45:40 | 1514 | 167.6500 | XLON | 05003050000067423-E0GtxCyoOLCG20231205 |
05-Dec-2023 14:48:03 | 1371 | 168.1500 | BATE | 40053400500162822-10001V7H20231205 |
05-Dec-2023 14:48:03 | 601 | 168.1500 | CHIX | 40083400800103284-110002UAN20231205 |
05-Dec-2023 14:48:53 | 277 | 168.1000 | XLON | 07003070000064062-E0GtxCyoOSCs20231205 |
05-Dec-2023 14:48:53 | 1704 | 168.1500 | XLON | 05003050000068343-E0GtxCyoOSCV20231205 |
05-Dec-2023 14:48:53 | 1161 | 168.1000 | BATE | 24053240500164656-10001VHH20231205 |
05-Dec-2023 14:48:53 | 1618 | 168.1000 | XLON | 07003070000064062-E0GtxCyoOSCm20231205 |
05-Dec-2023 14:48:56 | 1477 | 168.0500 | BATE | 40053400500162384-10001VJL20231205 |
05-Dec-2023 14:48:56 | 952 | 168.0500 | XLON | 07003070000063922-E0GtxCyoOSQP20231205 |
05-Dec-2023 14:48:56 | 600 | 168.0500 | XLON | 07003070000063922-E0GtxCyoOSQN20231205 |
05-Dec-2023 14:48:56 | 720 | 168.0000 | CHIX | 24083240800103178-110002UT420231205 |
05-Dec-2023 14:50:14 | 629 | 168.1500 | CHIX | 24083240800104745-110002VBA20231205 |
05-Dec-2023 14:50:14 | 1137 | 168.1500 | XLON | 07003070000064602-E0GtxCyoOUaF20231205 |
05-Dec-2023 14:50:14 | 647 | 168.1500 | XLON | 07003070000064602-E0GtxCyoOUaL20231205 |
05-Dec-2023 14:50:47 | 694 | 168.2000 | XLON | 07003070000064714-E0GtxCyoOVQT20231205 |
05-Dec-2023 14:50:47 | 1000 | 168.2000 | XLON | 07003070000064714-E0GtxCyoOVQP20231205 |
05-Dec-2023 14:50:58 | 2112 | 168.1500 | XLON | 05003050000068785-E0GtxCyoOVpr20231205 |
05-Dec-2023 14:50:58 | 1049 | 168.1500 | BATE | 40053400500164973-10001W6U20231205 |
05-Dec-2023 14:51:01 | 1055 | 168.1500 | BATE | 40053400500165130-10001W7J20231205 |
05-Dec-2023 14:51:02 | 634 | 168.1500 | XLON | 05003050000068842-E0GtxCyoOVwg20231205 |
05-Dec-2023 14:51:05 | 1049 | 168.1000 | BATE | 24053240500166628-10001W9520231205 |
05-Dec-2023 14:51:05 | 692 | 168.1000 | CHIX | 40083400800104500-110002VQK20231205 |
05-Dec-2023 14:51:05 | 1840 | 168.1000 | XLON | 05003050000068673-E0GtxCyoOW8V20231205 |
05-Dec-2023 14:51:06 | 939 | 168.0500 | BATE | 40053400500163998-10001W9K20231205 |
05-Dec-2023 14:51:06 | 425 | 168.0500 | BATE | 40053400500163998-10001W9L20231205 |
05-Dec-2023 14:53:16 | 1025 | 168.0500 | BATE | 40053400500166203-10001WWC20231205 |
05-Dec-2023 14:53:16 | 1535 | 168.0500 | XLON | 07003070000065124-E0GtxCyoOZEe20231205 |
05-Dec-2023 14:53:16 | 757 | 168.0500 | CHIX | 40083400800105510-110002WHT20231205 |
05-Dec-2023 14:53:28 | 3594 | 168.1000 | XLON | 05003050000069473-E0GtxCyoOZUR20231205 |
05-Dec-2023 14:53:38 | 944 | 168.0500 | XLON | 05003050000069464-E0GtxCyoOZgE20231205 |
05-Dec-2023 14:53:38 | 440 | 168.0500 | XLON | 05003050000069464-E0GtxCyoOZgH20231205 |
05-Dec-2023 14:53:38 | 439 | 168.0500 | XLON | 05003050000069464-E0GtxCyoOZgV20231205 |
05-Dec-2023 14:55:04 | 1591 | 168.2000 | XLON | 05003050000069964-E0GtxCyoOcHX20231205 |
05-Dec-2023 14:55:35 | 1882 | 168.2000 | XLON | 07003070000065998-E0GtxCyoOd2320231205 |
05-Dec-2023 14:55:58 | 970 | 168.1500 | CHIX | 40083400800106401-110002XQU20231205 |
05-Dec-2023 14:55:58 | 1006 | 168.1500 | BATE | 40053400500167493-10001XQG20231205 |
05-Dec-2023 14:55:58 | 823 | 168.1500 | XLON | 07003070000065876-E0GtxCyoOdV720231205 |
05-Dec-2023 14:56:27 | 1443 | 168.1500 | XLON | 07003070000066229-E0GtxCyoOeBe20231205 |
05-Dec-2023 14:56:27 | 299 | 168.1500 | XLON | 07003070000066229-E0GtxCyoOeBc20231205 |
05-Dec-2023 14:56:42 | 1140 | 168.1500 | CHIX | 40083400800107367-110002Y0A20231205 |
05-Dec-2023 14:57:34 | 283 | 168.1500 | BATE | 40053400500169241-10001Y7X20231205 |
05-Dec-2023 14:57:34 | 1298 | 168.1500 | BATE | 40053400500169241-10001Y7Y20231205 |
05-Dec-2023 14:57:34 | 1137 | 168.1500 | XLON | 07003070000066352-E0GtxCyoOflN20231205 |
05-Dec-2023 14:57:34 | 634 | 168.1000 | XLON | 07003070000066124-E0GtxCyoOfoZ20231205 |
05-Dec-2023 14:57:34 | 1509 | 168.1000 | BATE | 40053400500167381-10001Y8G20231205 |
05-Dec-2023 14:57:34 | 813 | 168.1000 | XLON | 07003070000065706-E0GtxCyoOfoX20231205 |
05-Dec-2023 14:57:34 | 889 | 168.1000 | CHIX | 40083400800106313-110002YHN20231205 |
05-Dec-2023 14:57:36 | 575 | 168.0000 | BATE | 24053240500168230-10001Y9420231205 |
05-Dec-2023 14:57:36 | 1010 | 168.0000 | XLON | 07003070000064769-E0GtxCyoOfzP20231205 |
05-Dec-2023 14:57:36 | 949 | 168.0000 | XLON | 07003070000064769-E0GtxCyoOfzU20231205 |
05-Dec-2023 15:00:03 | 1708 | 168.4000 | XLON | 05003050000071342-E0GtxCyoOjrU20231205 |
05-Dec-2023 15:00:03 | 2018 | 168.4000 | XLON | 07003070000067257-E0GtxCyoOjrS20231205 |
05-Dec-2023 15:00:03 | 1019 | 168.3500 | XLON | 07003070000067258-E0GtxCyoOjre20231205 |
05-Dec-2023 15:00:03 | 1218 | 168.3500 | CHIX | 24083240800109349-110002ZXR20231205 |
05-Dec-2023 15:00:03 | 673 | 168.3500 | XLON | 07003070000067258-E0GtxCyoOjrc20231205 |
05-Dec-2023 15:00:07 | 937 | 168.4000 | XLON | 07003070000067397-E0GtxCyoOkGy20231205 |
05-Dec-2023 15:00:16 | 883 | 168.6000 | XLON | 05003050000071667-E0GtxCyoOknK20231205 |
05-Dec-2023 15:01:04 | 176 | 168.8500 | XLON | 05003050000072102-E0GtxCyoOnGs20231205 |
05-Dec-2023 15:01:04 | 1376 | 168.8500 | XLON | 05003050000072102-E0GtxCyoOnGq20231205 |
05-Dec-2023 15:01:04 | 1551 | 168.8500 | XLON | 07003070000068055-E0GtxCyoOnGu20231205 |
05-Dec-2023 15:01:05 | 609 | 168.7500 | CHIX | 40083400800110208-11000318D20231205 |
05-Dec-2023 15:01:45 | 676 | 169.0500 | XLON | 05003050000072532-E0GtxCyoOpIU20231205 |
05-Dec-2023 15:01:58 | 173 | 169.0500 | XLON | 07003070000068544-E0GtxCyoOpjV20231205 |
05-Dec-2023 15:01:58 | 658 | 169.0500 | XLON | 07003070000068544-E0GtxCyoOpjX20231205 |
05-Dec-2023 15:02:26 | 1010 | 169.2000 | BATE | 40053400500173799-100020I020231205 |
05-Dec-2023 15:02:26 | 1266 | 169.2000 | BATE | 24053240500176017-100020I120231205 |
05-Dec-2023 15:02:26 | 1657 | 169.2000 | XLON | 05003050000072790-E0GtxCyoOrlI20231205 |
05-Dec-2023 15:02:26 | 1673 | 169.2000 | XLON | 07003070000068708-E0GtxCyoOrlM20231205 |
05-Dec-2023 15:02:26 | 24 | 169.1000 | XLON | 07003070000068593-E0GtxCyoOrlr20231205 |
05-Dec-2023 15:02:26 | 1800 | 169.1000 | XLON | 07003070000068593-E0GtxCyoOrlp20231205 |
05-Dec-2023 15:02:26 | 149 | 169.2000 | BATE | 40053400500173799-100020HZ20231205 |
05-Dec-2023 15:02:26 | 780 | 169.2000 | CHIX | 24083240800111241-1100032A020231205 |
05-Dec-2023 15:02:28 | 715 | 169.1000 | CHIX | 24083240800111124-1100032BX20231205 |
05-Dec-2023 15:02:28 | 1 | 169.1000 | XLON | 05003050000072936-E0GtxCyoOrty20231205 |
05-Dec-2023 15:02:29 | 1575 | 169.1000 | XLON | 05003050000072936-E0GtxCyoOs0620231205 |
05-Dec-2023 15:02:50 | 720 | 169.2000 | CHIX | 24083240800111662-1100032JH20231205 |
05-Dec-2023 15:02:50 | 280 | 169.2000 | BATE | 40053400500174184-100020O920231205 |
05-Dec-2023 15:02:50 | 881 | 169.2000 | BATE | 40053400500174184-100020OA20231205 |
05-Dec-2023 15:02:51 | 917 | 169.1500 | BATE | 24053240500176325-100020P320231205 |
05-Dec-2023 15:04:21 | 1790 | 169.1500 | XLON | 07003070000069543-E0GtxCyoOw2420231205 |
05-Dec-2023 15:04:45 | 440 | 169.0500 | XLON | 07003070000069469-E0GtxCyoOwgp20231205 |
05-Dec-2023 15:04:45 | 1053 | 169.0500 | XLON | 07003070000069469-E0GtxCyoOwgn20231205 |
05-Dec-2023 15:04:45 | 1267 | 169.0000 | XLON | 07003070000068852-E0GtxCyoOwhC20231205 |
05-Dec-2023 15:04:45 | 402 | 169.0000 | XLON | 07003070000068852-E0GtxCyoOwhG20231205 |
05-Dec-2023 15:04:45 | 1055 | 169.0500 | BATE | 24053240500175960-100021EO20231205 |
05-Dec-2023 15:04:45 | 910 | 169.0500 | CHIX | 40083400800110953-1100033KA20231205 |
05-Dec-2023 15:04:45 | 1477 | 169.0000 | BATE | 40053400500175529-100021EP20231205 |
05-Dec-2023 15:05:22 | 1286 | 168.9000 | XLON | 07003070000069683-E0GtxCyoOyHP20231205 |
05-Dec-2023 15:05:22 | 213 | 168.9000 | XLON | 07003070000069683-E0GtxCyoOyHM20231205 |
05-Dec-2023 15:06:02 | 1480 | 168.9000 | XLON | 05003050000074232-E0GtxCyoOzVj20231205 |
05-Dec-2023 15:06:09 | 334 | 169.0000 | BATE | 40053400500176895-100021V320231205 |
05-Dec-2023 15:06:14 | 769 | 168.9000 | CHIX | 40083400800113455-1100034G120231205 |
05-Dec-2023 15:06:15 | 1628 | 168.8500 | XLON | 05003050000074227-E0GtxCyoOztu20231205 |
05-Dec-2023 15:06:15 | 924 | 168.8500 | CHIX | 24083240800112663-1100034GF20231205 |
05-Dec-2023 15:06:15 | 622 | 168.8000 | BATE | 24053240500179121-100021X520231205 |
05-Dec-2023 15:06:15 | 1477 | 168.8500 | BATE | 24053240500176913-100021X120231205 |
05-Dec-2023 15:06:42 | 1266 | 168.8500 | XLON | 05003050000074405-E0GtxCyoP0kc20231205 |
05-Dec-2023 15:07:56 | 982 | 169.0000 | XLON | 05003050000074762-E0GtxCyoP2L320231205 |
05-Dec-2023 15:07:56 | 1690 | 169.0000 | XLON | 05003050000074749-E0GtxCyoP2Kz20231205 |
05-Dec-2023 15:07:56 | 856 | 169.0000 | XLON | 05003050000074762-E0GtxCyoP2L520231205 |
05-Dec-2023 15:07:59 | 660 | 168.9500 | CHIX | 40083400800114200-11000356H20231205 |
05-Dec-2023 15:08:10 | 1160 | 168.9000 | BATE | 40053400500178010-100022I420231205 |
05-Dec-2023 15:08:17 | 2121 | 168.8500 | XLON | 05003050000074592-E0GtxCyoP3Fj20231205 |
05-Dec-2023 15:08:17 | 720 | 168.8500 | CHIX | 40083400800114177-1100035DP20231205 |
05-Dec-2023 15:08:17 | 1372 | 168.8500 | BATE | 24053240500180325-100022K320231205 |
05-Dec-2023 15:08:23 | 900 | 168.8000 | CHIX | 24083240800114299-1100035ID20231205 |
05-Dec-2023 15:09:11 | 870 | 168.7500 | XLON | 05003050000074896-E0GtxCyoP4x020231205 |
05-Dec-2023 15:09:44 | 1221 | 168.7500 | XLON | 07003070000071376-E0GtxCyoP5s120231205 |
05-Dec-2023 15:09:44 | 234 | 168.7500 | XLON | 07003070000071376-E0GtxCyoP5s520231205 |
05-Dec-2023 15:10:11 | 866 | 168.8500 | XLON | 07003070000071553-E0GtxCyoP6uK20231205 |
05-Dec-2023 15:10:27 | 200 | 168.8500 | XLON | 07003070000071665-E0GtxCyoP7TE20231205 |
05-Dec-2023 15:10:27 | 1629 | 168.8500 | XLON | 07003070000071665-E0GtxCyoP7TO20231205 |
05-Dec-2023 15:10:38 | 858 | 168.8500 | BATE | 24053240500182401-100023EL20231205 |
05-Dec-2023 15:10:38 | 303 | 168.8000 | BATE | 40053400500179944-100023EN20231205 |
05-Dec-2023 15:10:38 | 1396 | 168.8000 | XLON | 07003070000071703-E0GtxCyoP7p620231205 |
05-Dec-2023 15:10:38 | 594 | 168.8500 | BATE | 24053240500182401-100023EK20231205 |
05-Dec-2023 15:10:38 | 357 | 168.8000 | BATE | 40053400500179944-100023EM20231205 |
05-Dec-2023 15:10:38 | 914 | 168.8500 | XLON | 05003050000075803-E0GtxCyoP7os20231205 |
05-Dec-2023 15:11:10 | 851 | 168.8000 | XLON | 07003070000071888-E0GtxCyoP93G20231205 |
05-Dec-2023 15:11:10 | 825 | 168.8000 | XLON | 07003070000071833-E0GtxCyoP93E20231205 |
05-Dec-2023 15:11:10 | 1105 | 168.8000 | BATE | 24053240500182793-100023L020231205 |
05-Dec-2023 15:12:08 | 1570 | 168.8000 | XLON | 05003050000076361-E0GtxCyoPANv20231205 |
05-Dec-2023 15:12:08 | 479 | 168.8000 | XLON | 05003050000076361-E0GtxCyoPANx20231205 |
05-Dec-2023 15:12:55 | 1822 | 168.8500 | XLON | 05003050000076716-E0GtxCyoPBX220231205 |
05-Dec-2023 15:13:21 | 720 | 168.8000 | XLON | 07003070000072506-E0GtxCyoPC9O20231205 |
05-Dec-2023 15:13:21 | 1583 | 168.8000 | BATE | 40053400500181484-1000245R20231205 |
05-Dec-2023 15:13:21 | 1055 | 168.8500 | BATE | 24053240500184376-1000245O20231205 |
05-Dec-2023 15:13:21 | 674 | 168.8000 | XLON | 07003070000072506-E0GtxCyoPC9T20231205 |
05-Dec-2023 15:14:11 | 889 | 168.7500 | CHIX | 24083240800117368-11000386120231205 |
05-Dec-2023 15:14:11 | 2377 | 168.7500 | XLON | 05003050000077045-E0GtxCyoPDel20231205 |
05-Dec-2023 15:14:11 | 721 | 168.7000 | CHIX | 40083400800115620-11000386620231205 |
05-Dec-2023 15:14:11 | 586 | 168.6500 | XLON | 07003070000072793-E0GtxCyoPDiq20231205 |
05-Dec-2023 15:14:11 | 1277 | 168.6500 | XLON | 07003070000072793-E0GtxCyoPDio20231205 |
05-Dec-2023 15:14:11 | 1886 | 168.7000 | XLON | 05003050000075445-E0GtxCyoPDhd20231205 |
05-Dec-2023 15:16:08 | 627 | 168.7500 | XLON | 05003050000077634-E0GtxCyoPGQE20231205 |
05-Dec-2023 15:16:08 | 1173 | 168.7500 | XLON | 07003070000073460-E0GtxCyoPGQC20231205 |
05-Dec-2023 15:16:08 | 194 | 168.7500 | XLON | 05003050000077634-E0GtxCyoPGQG20231205 |
05-Dec-2023 15:16:08 | 680 | 168.7500 | XLON | 07003070000073460-E0GtxCyoPGQA20231205 |
05-Dec-2023 15:16:08 | 660 | 168.7000 | CHIX | 24083240800117645-11000390M20231205 |
05-Dec-2023 15:16:08 | 929 | 168.7000 | BATE | 40053400500183567-100024YG20231205 |
05-Dec-2023 15:16:08 | 684 | 168.7500 | XLON | 05003050000077636-E0GtxCyoPGQI20231205 |
05-Dec-2023 15:16:08 | 1406 | 168.7000 | XLON | 07003070000073224-E0GtxCyoPGQx20231205 |
05-Dec-2023 15:16:08 | 929 | 168.6500 | BATE | 40053400500182488-100024YH20231205 |
05-Dec-2023 15:16:56 | 454 | 168.6500 | CHIX | 40083400800118442-11000398S20231205 |
05-Dec-2023 15:17:16 | 2039 | 168.7000 | XLON | 07003070000073791-E0GtxCyoPHgN20231205 |
05-Dec-2023 15:17:16 | 1959 | 168.7000 | XLON | 07003070000073789-E0GtxCyoPHg820231205 |
05-Dec-2023 15:17:18 | 523 | 168.6500 | CHIX | 40083400800118442-1100039EV20231205 |
05-Dec-2023 15:17:18 | 1067 | 168.6500 | BATE | 40053400500184260-1000259220231205 |
05-Dec-2023 15:17:23 | 900 | 168.6000 | CHIX | 40083400800117521-1100039FV20231205 |
05-Dec-2023 15:17:23 | 1819 | 168.6000 | XLON | 07003070000073548-E0GtxCyoPHvw20231205 |
05-Dec-2023 15:17:23 | 730 | 168.6000 | XLON | 07003070000073548-E0GtxCyoPHvz20231205 |
05-Dec-2023 15:18:14 | 369 | 168.5500 | BATE | 40053400500184522-100025J820231205 |
05-Dec-2023 15:18:14 | 792 | 168.5500 | BATE | 40053400500184522-100025J920231205 |
05-Dec-2023 15:18:49 | 720 | 168.5000 | CHIX | 24083240800119017-110003A0S20231205 |
05-Dec-2023 15:18:55 | 940 | 168.4500 | XLON | 05003050000078047-E0GtxCyoPJsa20231205 |
05-Dec-2023 15:18:55 | 660 | 168.4500 | CHIX | 40083400800118872-110003A3C20231205 |
05-Dec-2023 15:18:55 | 519 | 168.4500 | XLON | 05003050000078047-E0GtxCyoPJsd20231205 |
05-Dec-2023 15:19:35 | 1506 | 168.5500 | XLON | 07003070000074356-E0GtxCyoPKwC20231205 |
05-Dec-2023 15:19:41 | 98 | 168.5500 | XLON | 07003070000074356-E0GtxCyoPL0o20231205 |
05-Dec-2023 15:20:14 | 1115 | 168.5500 | BATE | 24053240500188817-1000266S20231205 |
05-Dec-2023 15:20:14 | 601 | 168.5500 | CHIX | 24083240800119938-110003AOB20231205 |
05-Dec-2023 15:20:14 | 2143 | 168.5500 | XLON | 07003070000074441-E0GtxCyoPLjX20231205 |
05-Dec-2023 15:21:01 | 166 | 168.6500 | BATE | 24053240500189435-100026HJ20231205 |
05-Dec-2023 15:21:04 | 1613 | 168.6000 | XLON | 07003070000074571-E0GtxCyoPMif20231205 |
05-Dec-2023 15:21:04 | 1491 | 168.6000 | XLON | 05003050000078824-E0GtxCyoPMih20231205 |
05-Dec-2023 15:21:09 | 498 | 168.6000 | CHIX | 40083400800120203-110003B3120231205 |
05-Dec-2023 15:21:55 | 1117 | 168.6000 | XLON | 07003070000074816-E0GtxCyoPNb920231205 |
05-Dec-2023 15:21:55 | 2083 | 168.6000 | XLON | 05003050000078986-E0GtxCyoPNb720231205 |
05-Dec-2023 15:21:55 | 645 | 168.6000 | XLON | 07003070000074816-E0GtxCyoPNbB20231205 |
05-Dec-2023 15:22:59 | 1263 | 168.8500 | BATE | 24053240500190557-1000277620231205 |
05-Dec-2023 15:22:59 | 683 | 168.8500 | CHIX | 40083400800120899-110003C0T20231205 |
05-Dec-2023 15:22:59 | 1624 | 168.8500 | XLON | 05003050000079371-E0GtxCyoPPPN20231205 |
05-Dec-2023 15:22:59 | 2070 | 168.8000 | XLON | 07003070000075118-E0GtxCyoPPTL20231205 |
05-Dec-2023 15:22:59 | 833 | 168.8000 | CHIX | 40083400800120880-110003C2G20231205 |
05-Dec-2023 15:22:59 | 2085 | 168.8000 | XLON | 05003050000079352-E0GtxCyoPPTN20231205 |
05-Dec-2023 15:22:59 | 1267 | 168.8000 | BATE | 40053400500187693-1000277T20231205 |
05-Dec-2023 15:23:03 | 660 | 168.7000 | CHIX | 24083240800120935-110003C5K20231205 |
05-Dec-2023 15:23:03 | 1478 | 168.7000 | BATE | 40053400500187515-100027AW20231205 |
05-Dec-2023 15:23:03 | 10 | 168.6500 | XLON | 07003070000075250-E0GtxCyoPPmC20231205 |
05-Dec-2023 15:23:06 | 660 | 168.6500 | XLON | 07003070000075250-E0GtxCyoPPrt20231205 |
05-Dec-2023 15:23:06 | 92 | 168.6500 | XLON | 07003070000075250-E0GtxCyoPPsm20231205 |
05-Dec-2023 15:24:44 | 1600 | 168.6500 | XLON | 05003050000079794-E0GtxCyoPRoR20231205 |
05-Dec-2023 15:24:44 | 283 | 168.6500 | XLON | 05003050000079794-E0GtxCyoPRoT20231205 |
05-Dec-2023 15:24:44 | 737 | 168.6500 | XLON | 07003070000075576-E0GtxCyoPRoX20231205 |
05-Dec-2023 15:24:44 | 1317 | 168.6500 | XLON | 07003070000075576-E0GtxCyoPRoV20231205 |
05-Dec-2023 15:24:45 | 1265 | 168.6000 | BATE | 40053400500188850-100027PK20231205 |
05-Dec-2023 15:24:45 | 206 | 168.6000 | CHIX | 40083400800121549-110003CP020231205 |
05-Dec-2023 15:25:15 | 394 | 168.6000 | CHIX | 40083400800121549-110003CXL20231205 |
05-Dec-2023 15:25:52 | 1904 | 168.6500 | XLON | 05003050000080044-E0GtxCyoPTFm20231205 |
05-Dec-2023 15:26:01 | 421 | 168.6000 | BATE | 24053240500192488-1000286G20231205 |
05-Dec-2023 15:26:02 | 224 | 168.6500 | XLON | 05003050000080099-E0GtxCyoPTTe20231205 |
05-Dec-2023 15:26:02 | 1500 | 168.6500 | XLON | 05003050000080099-E0GtxCyoPTTg20231205 |
05-Dec-2023 15:26:03 | 845 | 168.6000 | BATE | 24053240500192488-1000287020231205 |
05-Dec-2023 15:26:35 | 35 | 168.6500 | XLON | 07003070000076012-E0GtxCyoPU9V20231205 |
05-Dec-2023 15:26:52 | 401 | 168.5500 | CHIX | 40083400800121503-110003DSB20231205 |
05-Dec-2023 15:26:52 | 1800 | 168.5500 | XLON | 05003050000079448-E0GtxCyoPUUS20231205 |
05-Dec-2023 15:26:52 | 439 | 168.5500 | CHIX | 40083400800121503-110003DSA20231205 |
05-Dec-2023 15:26:52 | 1161 | 168.5500 | BATE | 40053400500188650-100028F320231205 |
05-Dec-2023 15:26:52 | 335 | 168.5500 | XLON | 05003050000079448-E0GtxCyoPUUU20231205 |
05-Dec-2023 15:26:53 | 1372 | 168.5000 | BATE | 24053240500191421-100028FN20231205 |
05-Dec-2023 15:26:54 | 1054 | 168.4500 | XLON | 07003070000075685-E0GtxCyoPUaP20231205 |
05-Dec-2023 15:26:54 | 1048 | 168.4500 | XLON | 07003070000075685-E0GtxCyoPUac20231205 |
05-Dec-2023 15:27:25 | 79 | 168.3500 | CHIX | 24083240800122340-110003E2420231205 |
05-Dec-2023 15:27:25 | 764 | 168.3500 | XLON | 05003050000080337-E0GtxCyoPVPt20231205 |
05-Dec-2023 15:27:25 | 821 | 168.3500 | CHIX | 24083240800122340-110003E2220231205 |
05-Dec-2023 15:27:25 | 1521 | 168.3500 | XLON | 05003050000080337-E0GtxCyoPVPy20231205 |
05-Dec-2023 15:28:51 | 864 | 168.3500 | XLON | 07003070000076581-E0GtxCyoPWu620231205 |
05-Dec-2023 15:28:51 | 1519 | 168.3500 | XLON | 07003070000076580-E0GtxCyoPWtH20231205 |
05-Dec-2023 15:28:51 | 224 | 168.3500 | XLON | 05003050000080799-E0GtxCyoPWtW20231205 |
05-Dec-2023 15:28:56 | 1590 | 168.3500 | BATE | 40053400500191200-D1000292O20231205 |
05-Dec-2023 15:29:23 | 891 | 168.2000 | XLON | 05003050000080659-E0GtxCyoPXl920231205 |
05-Dec-2023 15:29:23 | 1758 | 168.2500 | XLON | 07003070000076093-E0GtxCyoPXkR20231205 |
05-Dec-2023 15:29:23 | 497 | 168.3000 | BATE | 24053240500194370-1000296O20231205 |
05-Dec-2023 15:29:23 | 321 | 168.3000 | BATE | 24053240500194370-1000296N20231205 |
05-Dec-2023 15:29:23 | 600 | 168.3000 | CHIX | 40083400800123138-110003ESE20231205 |
05-Dec-2023 15:29:23 | 780 | 168.2500 | CHIX | 24083240800122999-110003ESH20231205 |
05-Dec-2023 15:29:23 | 1737 | 168.2500 | XLON | 07003070000076442-E0GtxCyoPXkV20231205 |
05-Dec-2023 15:29:23 | 42 | 168.2500 | XLON | 07003070000076442-E0GtxCyoPXkT20231205 |
05-Dec-2023 15:29:25 | 3 | 168.2000 | BATE | 40053400500191432-1000297120231205 |
05-Dec-2023 15:29:25 | 1052 | 168.2000 | BATE | 40053400500191432-1000297220231205 |
05-Dec-2023 15:30:04 | 1372 | 168.1000 | BATE | 40053400500191446-100029DI20231205 |
05-Dec-2023 15:30:54 | 951 | 168.1500 | XLON | 07003070000077081-E0GtxCyoPZzL20231205 |
05-Dec-2023 15:31:02 | 841 | 168.1500 | XLON | 05003050000081404-E0GtxCyoPa7q20231205 |
05-Dec-2023 15:31:19 | 2611 | 168.0500 | XLON | 05003050000081210-E0GtxCyoPaf920231205 |
05-Dec-2023 15:31:19 | 1344 | 168.0500 | BATE | 40053400500192467-100029U520231205 |
05-Dec-2023 15:31:25 | 510 | 168.0000 | BATE | 24053240500195456-100029W320231205 |
05-Dec-2023 15:31:25 | 2053 | 168.0000 | XLON | 05003050000081184-E0GtxCyoPaxP20231205 |
05-Dec-2023 15:31:25 | 546 | 168.0000 | BATE | 24053240500195456-100029W220231205 |
05-Dec-2023 15:31:29 | 418 | 167.9500 | CHIX | 40083400800123347-110003FUK20231205 |
05-Dec-2023 15:32:03 | 182 | 167.9500 | CHIX | 40083400800123347-110003G4Q20231205 |
05-Dec-2023 15:32:09 | 2506 | 167.8500 | XLON | 07003070000077240-E0GtxCyoPc6920231205 |
05-Dec-2023 15:33:15 | 194 | 167.8500 | XLON | 07003070000077690-E0GtxCyoPe4d20231205 |
05-Dec-2023 15:33:34 | 245 | 167.8500 | XLON | 07003070000077767-E0GtxCyoPeSc20231205 |
05-Dec-2023 15:33:34 | 1743 | 167.8500 | XLON | 07003070000077767-E0GtxCyoPeSY20231205 |
05-Dec-2023 15:33:55 | 244 | 167.8500 | BATE | 24053240500197381-10002AQM20231205 |
05-Dec-2023 15:34:07 | 2 | 167.8500 | XLON | 05003050000082101-E0GtxCyoPfBE20231205 |
05-Dec-2023 15:34:07 | 17 | 167.8500 | XLON | 05003050000082101-E0GtxCyoPfBG20231205 |
05-Dec-2023 15:34:07 | 60 | 167.8500 | XLON | 05003050000082101-E0GtxCyoPfBC20231205 |
05-Dec-2023 15:34:07 | 35 | 167.8500 | XLON | 05003050000082101-E0GtxCyoPfBI20231205 |
05-Dec-2023 15:34:10 | 3371 | 167.8500 | XLON | 07003070000077887-E0GtxCyoPfEk20231205 |
05-Dec-2023 15:34:15 | 760 | 167.6500 | XLON | 05003050000082117-E0GtxCyoPfP320231205 |
05-Dec-2023 15:34:15 | 48 | 167.7000 | XLON | 07003070000077691-E0GtxCyoPfNY20231205 |
05-Dec-2023 15:34:15 | 966 | 167.7500 | BATE | 40053400500193707-10002AUV20231205 |
05-Dec-2023 15:34:15 | 514 | 167.7500 | XLON | 05003050000081497-E0GtxCyoPfMY20231205 |
05-Dec-2023 15:34:15 | 1800 | 167.7500 | XLON | 05003050000081497-E0GtxCyoPfMW20231205 |
05-Dec-2023 15:34:15 | 180 | 167.7500 | CHIX | 40083400800125031-110003H7M20231205 |
05-Dec-2023 15:34:15 | 546 | 167.7500 | CHIX | 40083400800125031-110003H7L20231205 |
05-Dec-2023 15:34:15 | 966 | 167.7000 | BATE | 24053240500196655-10002AUY20231205 |
05-Dec-2023 15:34:15 | 1763 | 167.7000 | XLON | 07003070000077691-E0GtxCyoPfOf20231205 |
05-Dec-2023 15:34:15 | 600 | 167.7000 | CHIX | 40083400800124912-110003H7Y20231205 |
05-Dec-2023 15:34:16 | 721 | 167.6000 | CHIX | 40083400800124661-110003H9020231205 |
05-Dec-2023 15:34:45 | 1263 | 167.4500 | BATE | 24053240500197772-10002B1Y20231205 |
05-Dec-2023 15:34:45 | 720 | 167.4500 | CHIX | 24083240800126059-110003HMG20231205 |
05-Dec-2023 15:34:45 | 293 | 167.5000 | BATE | 40053400500194747-10002B1V20231205 |
05-Dec-2023 15:34:45 | 600 | 167.5000 | CHIX | 40083400800125849-110003HMF20231205 |
05-Dec-2023 15:34:45 | 802 | 167.5000 | BATE | 40053400500194747-10002B1U20231205 |
05-Dec-2023 15:36:20 | 840 | 167.3500 | CHIX | 24083240800126827-110003IC320231205 |
05-Dec-2023 15:36:20 | 804 | 167.3500 | BATE | 24053240500198933-10002BJN20231205 |
05-Dec-2023 15:36:20 | 200 | 167.3500 | BATE | 24053240500198933-10002BJO20231205 |
05-Dec-2023 15:36:33 | 744 | 167.4000 | XLON | 07003070000078379-E0GtxCyoPizm20231205 |
05-Dec-2023 15:36:43 | 773 | 167.3000 | BATE | 40053400500195893-10002BNA20231205 |
05-Dec-2023 15:36:45 | 692 | 167.2500 | CHIX | 40083400800126590-110003IHN20231205 |
05-Dec-2023 15:36:45 | 2739 | 167.2500 | XLON | 07003070000078265-E0GtxCyoPjII20231205 |
05-Dec-2023 15:36:45 | 772 | 167.2500 | BATE | 40053400500195755-10002BNN20231205 |
05-Dec-2023 15:36:45 | 2382 | 167.3000 | XLON | 07003070000078410-E0GtxCyoPjHt20231205 |
05-Dec-2023 15:38:16 | 1543 | 167.4500 | XLON | 07003070000078621-E0GtxCyoPkxh20231205 |
05-Dec-2023 15:38:16 | 513 | 167.4500 | XLON | 07003070000078621-E0GtxCyoPkxm20231205 |
05-Dec-2023 15:38:17 | 973 | 167.4000 | XLON | 07003070000078613-E0GtxCyoPkzb20231205 |
05-Dec-2023 15:38:29 | 517 | 167.4000 | XLON | 07003070000078613-E0GtxCyoPlHA20231205 |
05-Dec-2023 15:38:29 | 600 | 167.4000 | CHIX | 40083400800127446-110003J5C20231205 |
05-Dec-2023 15:38:29 | 1127 | 167.4000 | XLON | 07003070000078613-E0GtxCyoPlH820231205 |
05-Dec-2023 15:38:33 | 349 | 167.3500 | CHIX | 24083240800127549-110003J6E20231205 |
05-Dec-2023 15:38:33 | 1800 | 167.3500 | XLON | 05003050000082831-E0GtxCyoPlMN20231205 |
05-Dec-2023 15:38:33 | 256 | 167.3500 | XLON | 05003050000082831-E0GtxCyoPlMQ20231205 |
05-Dec-2023 15:38:33 | 275 | 167.3500 | CHIX | 24083240800127549-110003J6820231205 |
05-Dec-2023 15:38:33 | 797 | 167.3500 | BATE | 40053400500197132-10002C5120231205 |
05-Dec-2023 15:39:55 | 911 | 167.4500 | BATE | 40053400500197777-10002CIL20231205 |
05-Dec-2023 15:39:55 | 600 | 167.4500 | CHIX | 40083400800127860-110003JL320231205 |
05-Dec-2023 15:40:08 | 1760 | 167.4500 | XLON | 05003050000083102-E0GtxCyoPn5820231205 |
05-Dec-2023 15:40:08 | 462 | 167.4500 | XLON | 05003050000083102-E0GtxCyoPn5420231205 |
05-Dec-2023 15:40:46 | 386 | 167.4500 | XLON | 05003050000083199-E0GtxCyoPnto20231205 |
05-Dec-2023 15:40:53 | 1520 | 167.4500 | XLON | 07003070000078975-E0GtxCyoPo0320231205 |
05-Dec-2023 15:40:53 | 1272 | 167.4500 | XLON | 07003070000078975-E0GtxCyoPo0520231205 |
05-Dec-2023 15:41:02 | 169 | 167.4500 | XLON | 05003050000083224-E0GtxCyoPo8N20231205 |
05-Dec-2023 15:41:35 | 1017 | 167.4500 | XLON | 05003050000083288-E0GtxCyoPosj20231205 |
05-Dec-2023 15:42:01 | 164 | 167.4500 | XLON | 07003070000079129-E0GtxCyoPpI020231205 |
05-Dec-2023 15:42:03 | 4 | 167.4500 | XLON | 05003050000083361-E0GtxCyoPpKo20231205 |
05-Dec-2023 15:42:03 | 2189 | 167.4500 | XLON | 05003050000083361-E0GtxCyoPpLF20231205 |
05-Dec-2023 15:42:09 | 1161 | 167.4500 | BATE | 24053240500202656-10002D7O20231205 |
05-Dec-2023 15:42:09 | 256 | 167.4500 | CHIX | 40083400800128855-110003KCZ20231205 |
05-Dec-2023 15:43:16 | 811 | 167.5500 | XLON | 07003070000079257-E0GtxCyoPqtR20231205 |
05-Dec-2023 15:43:16 | 1716 | 167.5500 | XLON | 07003070000079257-E0GtxCyoPqtN20231205 |
05-Dec-2023 15:43:16 | 596 | 167.5500 | XLON | 07003070000079260-E0GtxCyoPqtT20231205 |
05-Dec-2023 15:43:23 | 62 | 167.5500 | XLON | 07003070000079260-E0GtxCyoPqzA20231205 |
05-Dec-2023 15:43:23 | 1535 | 167.5500 | BATE | 24053240500203033-10002DKR20231205 |
05-Dec-2023 15:43:23 | 1036 | 167.5500 | XLON | 05003050000083492-E0GtxCyoPqzC20231205 |
05-Dec-2023 15:43:52 | 3 | 167.6500 | XLON | 07003070000079447-E0GtxCyoPrYB20231205 |
05-Dec-2023 15:43:53 | 128 | 167.6500 | XLON | 07003070000079449-E0GtxCyoPrZO20231205 |
05-Dec-2023 15:43:53 | 1600 | 167.6500 | XLON | 07003070000079449-E0GtxCyoPrZM20231205 |
05-Dec-2023 15:44:03 | 861 | 167.6000 | CHIX | 24083240800129669-110003L5P20231205 |
05-Dec-2023 15:44:21 | 861 | 167.5000 | CHIX | 24083240800129297-110003L8020231205 |
05-Dec-2023 15:44:21 | 88 | 167.4500 | XLON | 05003050000083438-E0GtxCyoPs1z20231205 |
05-Dec-2023 15:44:21 | 1913 | 167.5500 | XLON | 07003070000079429-E0GtxCyoPs1U20231205 |
05-Dec-2023 15:44:21 | 14 | 167.5000 | BATE | 40053400500199582-10002DVJ20231205 |
05-Dec-2023 15:44:21 | 48 | 167.5500 | BATE | 24053240500203033-10002DVH20231205 |
05-Dec-2023 15:44:21 | 30 | 167.6500 | XLON | 07003070000079615-E0GtxCyoPs0i20231205 |
05-Dec-2023 15:44:21 | 278 | 167.6500 | XLON | 07003070000079615-E0GtxCyoPs0k20231205 |
05-Dec-2023 15:44:21 | 1147 | 167.5000 | BATE | 40053400500199582-10002DVK20231205 |
05-Dec-2023 15:44:21 | 1052 | 167.6500 | BATE | 24053240500204168-10002DVD20231205 |
05-Dec-2023 15:44:21 | 224 | 167.6500 | XLON | 07003070000079615-E0GtxCyoPs0m20231205 |
05-Dec-2023 15:44:49 | 933 | 167.4500 | BATE | 40053400500200515-10002DYM20231205 |
05-Dec-2023 15:44:49 | 345 | 167.4500 | CHIX | 40083400800128855-110003LB020231205 |
05-Dec-2023 15:44:49 | 1763 | 167.4500 | XLON | 05003050000083438-E0GtxCyoPsZZ20231205 |
05-Dec-2023 15:46:07 | 1800 | 167.5000 | XLON | 05003050000084133-E0GtxCyoPu4M20231205 |
05-Dec-2023 15:46:07 | 591 | 167.5000 | XLON | 07003070000079926-E0GtxCyoPu4U20231205 |
05-Dec-2023 15:46:07 | 61 | 167.5000 | XLON | 07003070000079926-E0GtxCyoPu4W20231205 |
05-Dec-2023 15:46:07 | 1084 | 167.5000 | XLON | 05003050000084143-E0GtxCyoPu4S20231205 |
05-Dec-2023 15:46:07 | 203 | 167.5000 | XLON | 05003050000084133-E0GtxCyoPu4O20231205 |
05-Dec-2023 15:46:07 | 125 | 167.5000 | XLON | 05003050000084133-E0GtxCyoPu4Q20231205 |
05-Dec-2023 15:46:09 | 383 | 167.5000 | CHIX | 40083400800130608-110003LT320231205 |
05-Dec-2023 15:47:06 | 1800 | 167.5500 | XLON | 05003050000084526-E0GtxCyoPuxV20231205 |
05-Dec-2023 15:47:06 | 52 | 167.5500 | XLON | 05003050000084526-E0GtxCyoPuxX20231205 |
05-Dec-2023 15:47:09 | 62 | 167.5500 | XLON | 05003050000084538-E0GtxCyoPv1W20231205 |
05-Dec-2023 15:47:37 | 1798 | 167.6000 | XLON | 05003050000084589-E0GtxCyoPvY220231205 |
05-Dec-2023 15:47:37 | 1266 | 167.6000 | BATE | 40053400500202933-10002ERL20231205 |
05-Dec-2023 15:47:37 | 166 | 167.6000 | XLON | 05003050000084589-E0GtxCyoPvY020231205 |
05-Dec-2023 15:47:41 | 294 | 167.6000 | BATE | 40053400500203173-10002ESM20231205 |
05-Dec-2023 15:47:41 | 1052 | 167.6000 | BATE | 40053400500203173-10002ESL20231205 |
05-Dec-2023 15:47:44 | 864 | 167.6000 | XLON | 07003070000080512-E0GtxCyoPvli20231205 |
05-Dec-2023 15:47:46 | 502 | 167.6000 | XLON | 07003070000080512-E0GtxCyoPvnv20231205 |
05-Dec-2023 15:47:49 | 2075 | 167.5500 | XLON | 07003070000080348-E0GtxCyoPvu620231205 |
05-Dec-2023 15:47:49 | 1161 | 167.5500 | BATE | 40053400500202819-10002EV820231205 |
05-Dec-2023 15:47:49 | 234 | 167.6000 | XLON | 07003070000080512-E0GtxCyoPvtz20231205 |
05-Dec-2023 15:47:49 | 659 | 167.5500 | CHIX | 24083240800131229-110003MG920231205 |
05-Dec-2023 15:49:21 | 1 | 167.5500 | CHIX | 40083400800131754-110003N2H20231205 |
05-Dec-2023 15:52:54 | 1957 | 167.6500 | XLON | 05003050000085958-E0GtxCyoQ1BO20231205 |
05-Dec-2023 15:52:54 | 1496 | 167.6500 | XLON | 07003070000081805-E0GtxCyoQ1BG20231205 |
05-Dec-2023 15:52:54 | 686 | 167.6500 | XLON | 07003070000081805-E0GtxCyoQ1BM20231205 |
05-Dec-2023 15:53:40 | 2535 | 167.6500 | XLON | 07003070000081828-E0GtxCyoQ1za20231205 |
05-Dec-2023 15:53:40 | 1690 | 167.6500 | XLON | 07003070000081834-E0GtxCyoQ1zc20231205 |
05-Dec-2023 15:53:40 | 1329 | 167.6500 | CHIX | 40083400800133810-110003OQU20231205 |
05-Dec-2023 15:53:41 | 2400 | 167.6500 | XLON | 05003050000086217-E0GtxCyoQ21B20231205 |
05-Dec-2023 15:54:03 | 1762 | 167.6500 | XLON | 07003070000082033-E0GtxCyoQ2UJ20231205 |
05-Dec-2023 15:54:43 | 733 | 167.6500 | BATE | 40053400500207734-10002H2920231205 |
05-Dec-2023 15:54:43 | 1055 | 167.6500 | CHIX | 40083400800134292-110003P5Y20231205 |
05-Dec-2023 15:54:43 | 1487 | 167.6500 | XLON | 07003070000082128-E0GtxCyoQ3CK20231205 |
05-Dec-2023 15:54:43 | 86 | 167.6500 | XLON | 07003070000082033-E0GtxCyoQ3CE20231205 |
05-Dec-2023 15:54:43 | 33 | 167.6500 | XLON | 07003070000082128-E0GtxCyoQ3CI20231205 |
05-Dec-2023 15:54:43 | 1681 | 167.6500 | XLON | 07003070000082044-E0GtxCyoQ3CG20231205 |
05-Dec-2023 15:54:43 | 685 | 167.6500 | XLON | 07003070000082128-E0GtxCyoQ3CN20231205 |
05-Dec-2023 15:54:43 | 838 | 167.6500 | BATE | 24053240500210746-10002H2820231205 |
05-Dec-2023 15:54:44 | 2042 | 167.6500 | XLON | 05003050000086492-E0GtxCyoQ3DV20231205 |
05-Dec-2023 15:54:45 | 1244 | 167.6500 | XLON | 07003070000082307-E0GtxCyoQ3Ev20231205 |
05-Dec-2023 15:54:45 | 378 | 167.6500 | XLON | 07003070000082307-E0GtxCyoQ3Ex20231205 |
05-Dec-2023 15:54:54 | 215 | 167.6500 | XLON | 05003050000086513-E0GtxCyoQ3M820231205 |
05-Dec-2023 15:54:54 | 1385 | 167.6500 | XLON | 07003070000082320-E0GtxCyoQ3MA20231205 |
05-Dec-2023 15:54:54 | 1488 | 167.6500 | XLON | 05003050000086513-E0GtxCyoQ3M420231205 |
05-Dec-2023 15:54:54 | 250 | 167.6500 | XLON | 07003070000082307-E0GtxCyoQ3M220231205 |
05-Dec-2023 15:54:54 | 212 | 167.6500 | XLON | 07003070000082320-E0GtxCyoQ3MC20231205 |
05-Dec-2023 15:55:17 | 1583 | 167.6500 | BATE | 24053240500211658-10002HB120231205 |
05-Dec-2023 15:55:17 | 452 | 167.6000 | BATE | 24053240500209995-10002HB420231205 |
05-Dec-2023 15:55:17 | 1655 | 167.6000 | CHIX | 40083400800133562-110003PG620231205 |
05-Dec-2023 15:55:17 | 1733 | 167.6500 | XLON | 05003050000086659-E0GtxCyoQ3zR20231205 |
05-Dec-2023 15:55:17 | 1116 | 167.6500 | XLON | 07003070000082365-E0GtxCyoQ3zP20231205 |
05-Dec-2023 15:55:17 | 616 | 167.6500 | XLON | 07003070000082466-E0GtxCyoQ3zw20231205 |
05-Dec-2023 15:55:17 | 1600 | 167.6000 | BATE | 24053240500209995-10002HB520231205 |
05-Dec-2023 15:55:23 | 1800 | 167.5500 | XLON | 07003070000080754-E0GtxCyoQ47920231205 |
05-Dec-2023 15:55:23 | 1126 | 167.5500 | BATE | 24053240500207677-10002HCP20231205 |
05-Dec-2023 15:55:23 | 467 | 167.5500 | XLON | 07003070000080754-E0GtxCyoQ47B20231205 |
05-Dec-2023 15:56:25 | 1330 | 167.6000 | CHIX | 40083400800135321-110003PX220231205 |
05-Dec-2023 15:56:25 | 19 | 167.6000 | CHIX | 40083400800135321-110003PX120231205 |
05-Dec-2023 15:56:25 | 1266 | 167.6000 | BATE | 24053240500212303-10002HOY20231205 |
05-Dec-2023 15:56:25 | 2304 | 167.6000 | XLON | 07003070000082794-E0GtxCyoQ5TN20231205 |
05-Dec-2023 15:56:41 | 396 | 167.6000 | XLON | 07003070000082944-E0GtxCyoQ5ht20231205 |
05-Dec-2023 15:56:41 | 163 | 167.6000 | BATE | 24053240500212635-10002HSH20231205 |
05-Dec-2023 15:57:16 | 50 | 167.6000 | XLON | 05003050000087280-E0GtxCyoQ6Yf20231205 |
05-Dec-2023 15:57:23 | 1939 | 167.6000 | XLON | 05003050000087280-E0GtxCyoQ6gj20231205 |
05-Dec-2023 15:58:03 | 1243 | 167.6000 | CHIX | 24083240800136215-110003QJ620231205 |
05-Dec-2023 15:58:03 | 334 | 167.6000 | CHIX | 24083240800136215-110003QJ720231205 |
05-Dec-2023 15:58:03 | 1266 | 167.6000 | BATE | 24053240500213326-10002I7Q20231205 |
05-Dec-2023 15:58:16 | 438 | 167.6000 | XLON | 07003070000083275-E0GtxCyoQ7Zs20231205 |
05-Dec-2023 15:58:16 | 1751 | 167.6000 | XLON | 07003070000083275-E0GtxCyoQ7Zv20231205 |
05-Dec-2023 15:58:16 | 813 | 167.6000 | BATE | 24053240500213678-10002IA320231205 |
05-Dec-2023 15:58:16 | 236 | 167.6000 | CHIX | 24083240800136215-110003QLO20231205 |
05-Dec-2023 15:58:43 | 1589 | 167.6000 | XLON | 07003070000083458-E0GtxCyoQ83r20231205 |
05-Dec-2023 15:58:43 | 619 | 167.6000 | XLON | 07003070000083458-E0GtxCyoQ83t20231205 |
05-Dec-2023 15:59:24 | 390 | 167.7000 | XLON | 05003050000087868-E0GtxCyoQ98P20231205 |
05-Dec-2023 15:59:26 | 2805 | 167.7000 | XLON | 07003070000083705-E0GtxCyoQ9Bf20231205 |
05-Dec-2023 16:00:00 | 166 | 167.6500 | XLON | 07003070000083664-E0GtxCyoQ9gY20231205 |
05-Dec-2023 16:00:00 | 935 | 167.6500 | CHIX | 24083240800137092-110003RN820231205 |
05-Dec-2023 16:00:00 | 388 | 167.6500 | CHIX | 24083240800137092-110003RN720231205 |
05-Dec-2023 16:00:01 | 2597 | 167.6500 | XLON | 07003070000083664-E0GtxCyoQ9hN20231205 |
05-Dec-2023 16:00:58 | 1414 | 167.6500 | XLON | 07003070000084259-E0GtxCyoQAmc20231205 |
05-Dec-2023 16:00:58 | 861 | 167.6500 | XLON | 07003070000084259-E0GtxCyoQAmf20231205 |
05-Dec-2023 16:01:09 | 646 | 167.6500 | CHIX | 40083400800137958-110003S8320231205 |
05-Dec-2023 16:01:09 | 548 | 167.6500 | CHIX | 40083400800137958-110003S8220231205 |
05-Dec-2023 16:01:10 | 2844 | 167.6000 | XLON | 05003050000088383-E0GtxCyoQB2l20231205 |
05-Dec-2023 16:01:10 | 287 | 167.6000 | BATE | 40053400500211185-10002JGZ20231205 |
05-Dec-2023 16:02:37 | 1477 | 167.7000 | BATE | 40053400500213568-D10002JZK20231205 |
05-Dec-2023 16:03:32 | 2878 | 167.7750 | BATE | 24053240500217660-D10002KD420231205 |
05-Dec-2023 16:05:51 | 1170 | 168.0000 | BATE | 40053400500216166-10002LF220231205 |
05-Dec-2023 16:05:52 | 205 | 168.0000 | XLON | 05003050000090163-E0GtxCyoQGuB20231205 |
05-Dec-2023 16:05:57 | 2740 | 168.0000 | XLON | 07003070000086038-E0GtxCyoQH2720231205 |
05-Dec-2023 16:05:57 | 96 | 168.0000 | BATE | 40053400500216166-10002LGS20231205 |
05-Dec-2023 16:05:57 | 1425 | 168.0000 | CHIX | 40083400800140972-E10003VCO20231205 |
05-Dec-2023 16:06:47 | 1372 | 168.1000 | BATE | 40053400500216930-D10002LSV20231205 |
05-Dec-2023 16:07:20 | 1267 | 168.1000 | BATE | 40053400500217377-D10002M0720231205 |
05-Dec-2023 16:07:54 | 1085 | 168.0500 | BATE | 24053240500220052-10002M5U20231205 |
05-Dec-2023 16:07:54 | 1021 | 168.0500 | CHIX | 24083240800141228-110003WHG20231205 |
05-Dec-2023 16:07:54 | 2437 | 168.0500 | XLON | 07003070000086171-E0GtxCyoQIxb20231205 |
05-Dec-2023 16:07:54 | 133 | 168.0500 | CHIX | 24083240800141228-110003WHF20231205 |
05-Dec-2023 16:07:55 | 2605 | 167.9500 | XLON | 07003070000085976-E0GtxCyoQIy720231205 |
05-Dec-2023 16:07:55 | 3212 | 168.0000 | XLON | 07003070000086058-E0GtxCyoQIxp20231205 |
05-Dec-2023 16:07:55 | 1055 | 168.0000 | BATE | 24053240500219676-10002M6020231205 |
05-Dec-2023 16:07:55 | 734 | 167.9500 | CHIX | 40083400800141303-110003WIC20231205 |
05-Dec-2023 16:07:55 | 1259 | 168.0000 | CHIX | 40083400800141107-110003WI920231205 |
05-Dec-2023 16:08:09 | 1716 | 167.9500 | XLON | 05003050000090757-E0GtxCyoQJAr20231205 |
05-Dec-2023 16:08:09 | 1382 | 167.9500 | XLON | 05003050000090757-E0GtxCyoQJAt20231205 |
05-Dec-2023 16:08:19 | 1511 | 167.9500 | XLON | 07003070000086713-E0GtxCyoQJJF20231205 |
05-Dec-2023 16:08:19 | 1371 | 167.9500 | XLON | 07003070000086713-E0GtxCyoQJJI20231205 |
05-Dec-2023 16:08:27 | 2236 | 167.9750 | BATE | 24053240500221720-D10002MEL20231205 |
05-Dec-2023 16:09:19 | 58 | 168.0000 | XLON | 07003070000087002-E0GtxCyoQKUP20231205 |
05-Dec-2023 16:09:20 | 687 | 168.0000 | XLON | 07003070000087005-E0GtxCyoQKUy20231205 |
05-Dec-2023 16:09:20 | 1787 | 168.0000 | XLON | 07003070000087005-E0GtxCyoQKV020231205 |
05-Dec-2023 16:09:21 | 2000 | 168.0000 | XLON | 05003050000091146-E0GtxCyoQKVa20231205 |
05-Dec-2023 16:09:22 | 2000 | 168.0000 | XLON | 07003070000087011-E0GtxCyoQKVu20231205 |
05-Dec-2023 16:09:23 | 1200 | 168.0000 | XLON | 07003070000087014-E0GtxCyoQKWA20231205 |
05-Dec-2023 16:09:24 | 2829 | 168.0000 | XLON | 05003050000091163-E0GtxCyoQKWo20231205 |
05-Dec-2023 16:09:24 | 1 | 168.0000 | XLON | 05003050000091163-E0GtxCyoQKWm20231205 |
05-Dec-2023 16:09:24 | 228 | 168.0000 | XLON | 05003050000091163-E0GtxCyoQKWi20231205 |
05-Dec-2023 16:09:26 | 660 | 167.9000 | XLON | 07003070000086617-E0GtxCyoQKYt20231205 |
05-Dec-2023 16:09:26 | 1583 | 167.9000 | BATE | 40053400500217844-10002MR920231205 |
05-Dec-2023 16:09:26 | 2228 | 167.9500 | XLON | 07003070000086758-E0GtxCyoQKYa20231205 |
05-Dec-2023 16:09:27 | 1800 | 167.9000 | XLON | 07003070000086617-E0GtxCyoQKZl20231205 |
05-Dec-2023 16:09:28 | 860 | 167.9000 | XLON | 07003070000086617-E0GtxCyoQKaN20231205 |
05-Dec-2023 16:09:30 | 999 | 167.9000 | CHIX | 40083400800143042-110003XGO20231205 |
05-Dec-2023 16:09:59 | 282 | 167.8000 | CHIX | 40083400800142464-110003XS320231205 |
05-Dec-2023 16:09:59 | 601 | 167.8000 | CHIX | 40083400800142464-110003XS220231205 |
05-Dec-2023 16:10:25 | 1373 | 167.7500 | BATE | 24053240500221299-10002N3O20231205 |
05-Dec-2023 16:10:30 | 666 | 167.7000 | XLON | 07003070000087150-E0GtxCyoQM2Y20231205 |
05-Dec-2023 16:10:30 | 1216 | 167.7000 | XLON | 05003050000091294-E0GtxCyoQM2U20231205 |
05-Dec-2023 16:10:30 | 880 | 167.7000 | XLON | 05003050000091294-E0GtxCyoQM2W20231205 |
05-Dec-2023 16:12:03 | 1027 | 167.8000 | XLON | 05003050000092035-E0GtxCyoQNr120231205 |
05-Dec-2023 16:12:03 | 928 | 167.8000 | XLON | 05003050000092035-E0GtxCyoQNr320231205 |
05-Dec-2023 16:12:28 | 960 | 167.8000 | XLON | 05003050000092148-E0GtxCyoQOMs20231205 |
05-Dec-2023 16:12:28 | 161 | 167.8000 | XLON | 05003050000092148-E0GtxCyoQOMl20231205 |
05-Dec-2023 16:12:28 | 580 | 167.8000 | XLON | 05003050000092148-E0GtxCyoQOMo20231205 |
05-Dec-2023 16:12:28 | 1483 | 167.8000 | XLON | 05003050000092148-E0GtxCyoQOMq20231205 |
05-Dec-2023 16:12:38 | 1364 | 167.8500 | XLON | 05003050000092172-E0GtxCyoQOZk20231205 |
05-Dec-2023 16:12:41 | 1361 | 167.8500 | BATE | 24053240500225060-10002NZL20231205 |
05-Dec-2023 16:13:21 | 1046 | 167.8500 | BATE | 24053240500225328-10002O9420231205 |
05-Dec-2023 16:13:21 | 1021 | 167.8500 | CHIX | 40083400800145159-110003ZN720231205 |
05-Dec-2023 16:13:54 | 711 | 167.8500 | XLON | 07003070000088386-E0GtxCyoQPz320231205 |
05-Dec-2023 16:13:54 | 1403 | 167.8500 | XLON | 07003070000088386-E0GtxCyoQPz520231205 |
05-Dec-2023 16:13:54 | 1600 | 167.8500 | XLON | 05003050000092564-E0GtxCyoQPyz20231205 |
05-Dec-2023 16:13:54 | 1089 | 167.8500 | XLON | 05003050000092564-E0GtxCyoQPz120231205 |
05-Dec-2023 16:14:09 | 661 | 167.8000 | BATE | 24053240500224897-10002OMK20231205 |
05-Dec-2023 16:14:09 | 613 | 167.8000 | BATE | 24053240500224898-10002OML20231205 |
05-Dec-2023 16:14:09 | 2795 | 167.7500 | XLON | 07003070000087705-E0GtxCyoQQWL20231205 |
05-Dec-2023 16:14:09 | 1082 | 167.8000 | CHIX | 24083240800144873-11000406I20231205 |
05-Dec-2023 16:14:10 | 1069 | 167.7000 | BATE | 40053400500221581-10002OO720231205 |
05-Dec-2023 16:15:01 | 44 | 167.8000 | BATE | 24053240500227267-10002OZ720231205 |
05-Dec-2023 16:15:01 | 1052 | 167.8000 | BATE | 24053240500227267-10002OZ820231205 |
05-Dec-2023 16:15:03 | 932 | 167.7500 | CHIX | 40083400800146315-1100040RC20231205 |
05-Dec-2023 16:15:34 | 289 | 167.8000 | XLON | 07003070000089365-E0GtxCyoQSO620231205 |
05-Dec-2023 16:15:34 | 57 | 167.8000 | XLON | 07003070000089365-E0GtxCyoQSO420231205 |
05-Dec-2023 16:15:44 | 43 | 167.8000 | XLON | 05003050000093606-E0GtxCyoQSbf20231205 |
05-Dec-2023 16:15:44 | 33 | 167.8000 | XLON | 05003050000093606-E0GtxCyoQSbd20231205 |
05-Dec-2023 16:15:45 | 797 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQScc20231205 |
05-Dec-2023 16:15:45 | 220 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQScY20231205 |
05-Dec-2023 16:15:45 | 295 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQScR20231205 |
05-Dec-2023 16:15:45 | 2 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQScW20231205 |
05-Dec-2023 16:15:45 | 259 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQSct20231205 |
05-Dec-2023 16:15:45 | 991 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQScg20231205 |
05-Dec-2023 16:15:45 | 9 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQSca20231205 |
05-Dec-2023 16:15:45 | 825 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQSck20231205 |
05-Dec-2023 16:15:45 | 1 | 167.8000 | XLON | 07003070000089437-E0GtxCyoQSce20231205 |
05-Dec-2023 16:16:02 | 8 | 167.8000 | XLON | 07003070000089550-E0GtxCyoQSyZ20231205 |
05-Dec-2023 16:16:23 | 1177 | 167.8000 | CHIX | 24083240800147634-1100041H720231205 |
05-Dec-2023 16:16:36 | 2086 | 167.8000 | XLON | 05003050000093903-E0GtxCyoQTcO20231205 |
05-Dec-2023 16:16:36 | 511 | 167.8000 | XLON | 05003050000093903-E0GtxCyoQTcM20231205 |
05-Dec-2023 16:16:45 | 996 | 167.7500 | CHIX | 40083400800147599-1100041OB20231205 |
05-Dec-2023 16:17:01 | 1183 | 167.7000 | BATE | 24053240500226715-10002PRN20231205 |
05-Dec-2023 16:17:01 | 3056 | 167.7000 | XLON | 05003050000093539-E0GtxCyoQUAr20231205 |
05-Dec-2023 16:17:02 | 648 | 167.6500 | XLON | 05003050000093706-E0GtxCyoQUIZ20231205 |
05-Dec-2023 16:17:02 | 163 | 167.6500 | XLON | 05003050000093706-E0GtxCyoQUIV20231205 |
05-Dec-2023 16:17:02 | 375 | 167.6500 | BATE | 24053240500226650-10002PTR20231205 |
05-Dec-2023 16:17:02 | 808 | 167.6500 | BATE | 24053240500226650-10002PTQ20231205 |
05-Dec-2023 16:17:02 | 1748 | 167.6500 | XLON | 05003050000093706-E0GtxCyoQUIX20231205 |
05-Dec-2023 16:17:10 | 816 | 167.5500 | XLON | 05003050000094074-E0GtxCyoQUir20231205 |
05-Dec-2023 16:17:22 | 814 | 167.5000 | CHIX | 24083240800147837-1100042AB20231205 |
05-Dec-2023 16:18:02 | 326 | 167.6000 | CHIX | 40083400800148766-E100042P820231205 |
05-Dec-2023 16:18:03 | 395 | 167.6000 | CHIX | 40083400800148766-1100042PE20231205 |
05-Dec-2023 16:19:12 | 2575 | 167.6000 | XLON | 05003050000094667-E0GtxCyoQXUH20231205 |
05-Dec-2023 16:19:12 | 1168 | 167.6000 | BATE | 24053240500230263-10002QTO20231205 |
05-Dec-2023 16:19:12 | 1057 | 167.6000 | BATE | 24053240500230263-10002QTN20231205 |
05-Dec-2023 16:19:13 | 2348 | 167.5500 | XLON | 07003070000090270-E0GtxCyoQXXW20231205 |
05-Dec-2023 16:19:21 | 420 | 167.6000 | BATE | 24053240500231344-10002QWW20231205 |
05-Dec-2023 16:19:21 | 434 | 167.6000 | BATE | 24053240500231344-10002QWX20231205 |
05-Dec-2023 16:19:21 | 530 | 167.6000 | BATE | 24053240500231344-10002QWY20231205 |
05-Dec-2023 16:19:54 | 211 | 167.6000 | BATE | 24053240500231844-10002R7J20231205 |
05-Dec-2023 16:19:54 | 412 | 167.6000 | BATE | 24053240500231844-10002R7I20231205 |
05-Dec-2023 16:20:13 | 324 | 167.6000 | CHIX | 40083400800150341-1100044KU20231205 |
05-Dec-2023 16:20:35 | 406 | 167.6000 | CHIX | 40083400800150341-1100044TK20231205 |
05-Dec-2023 16:20:35 | 735 | 167.6000 | XLON | 05003050000095390-E0GtxCyoQZfz20231205 |
05-Dec-2023 16:20:35 | 1496 | 167.6000 | XLON | 05003050000095390-E0GtxCyoQZfw20231205 |
05-Dec-2023 16:20:35 | 2676 | 167.6000 | XLON | 07003070000091204-E0GtxCyoQZfu20231205 |
05-Dec-2023 16:21:01 | 769 | 167.6000 | BATE | 40053400500229205-10002RTX20231205 |
05-Dec-2023 16:21:30 | 789 | 167.6000 | XLON | 07003070000091587-E0GtxCyoQaiW20231205 |
05-Dec-2023 16:21:32 | 819 | 167.6000 | XLON | 07003070000091609-E0GtxCyoQali20231205 |
05-Dec-2023 16:22:17 | 629 | 167.6000 | XLON | 05003050000095999-E0GtxCyoQbkZ20231205 |
05-Dec-2023 16:22:17 | 1071 | 167.6000 | XLON | 05003050000095988-E0GtxCyoQbkX20231205 |
05-Dec-2023 16:22:17 | 604 | 167.6000 | XLON | 07003070000091798-E0GtxCyoQbkb20231205 |
05-Dec-2023 16:22:17 | 1078 | 167.6000 | BATE | 24053240500233470-10002SH220231205 |
05-Dec-2023 16:22:17 | 942 | 167.6000 | XLON | 07003070000091736-E0GtxCyoQbkV20231205 |
05-Dec-2023 16:22:17 | 769 | 167.6000 | CHIX | 24083240800151132-1100045UD20231205 |
05-Dec-2023 16:22:17 | 2144 | 167.6000 | XLON | 07003070000091736-E0GtxCyoQbkT20231205 |
05-Dec-2023 16:23:14 | 919 | 167.6000 | CHIX | 24083240800151794-1100046KP20231205 |
05-Dec-2023 16:23:14 | 601 | 167.6000 | BATE | 40053400500230906-10002SZ020231205 |
05-Dec-2023 16:23:15 | 1195 | 167.6000 | BATE | 40053400500230906-10002SZ420231205 |
05-Dec-2023 16:23:29 | 2330 | 167.6000 | XLON | 07003070000092141-E0GtxCyoQcwB20231205 |
05-Dec-2023 16:23:29 | 2277 | 167.6000 | XLON | 05003050000096374-E0GtxCyoQcwI20231205 |
05-Dec-2023 16:23:29 | 338 | 167.6000 | XLON | 07003070000092141-E0GtxCyoQcwG20231205 |
05-Dec-2023 16:24:47 | 946 | 167.7500 | CHIX | 40083400800152592-1100047FM20231205 |
05-Dec-2023 16:24:47 | 2380 | 167.7500 | XLON | 05003050000096825-E0GtxCyoQeGi20231205 |
05-Dec-2023 16:24:47 | 1213 | 167.7500 | BATE | 24053240500235465-10002TPA20231205 |
05-Dec-2023 16:25:06 | 1008 | 167.7500 | XLON | 05003050000096910-E0GtxCyoQegw20231205 |
05-Dec-2023 16:25:09 | 930 | 167.7500 | BATE | 40053400500232428-10002TWQ20231205 |
05-Dec-2023 16:25:24 | 2645 | 167.7500 | XLON | 07003070000092844-E0GtxCyoQfCn20231205 |
05-Dec-2023 16:26:02 | 3259 | 167.7500 | XLON | 07003070000093069-E0GtxCyoQg0Z20231205 |
05-Dec-2023 16:26:10 | 1005 | 167.7500 | CHIX | 24083240800153301-1100048JS20231205 |
05-Dec-2023 16:26:54 | 1220 | 167.8500 | XLON | 07003070000093284-E0GtxCyoQgtQ20231205 |
05-Dec-2023 16:27:12 | 812 | 167.8500 | XLON | 05003050000097555-E0GtxCyoQhOP20231205 |
05-Dec-2023 16:27:12 | 1375 | 167.8500 | XLON | 05003050000097555-E0GtxCyoQhON20231205 |
05-Dec-2023 16:27:45 | 465 | 167.8500 | XLON | 07003070000093490-E0GtxCyoQi4w20231205 |
05-Dec-2023 16:27:45 | 6 | 167.8500 | XLON | 07003070000093490-E0GtxCyoQi4s20231205 |
05-Dec-2023 16:27:45 | 24 | 167.8500 | XLON | 07003070000093490-E0GtxCyoQi4u20231205 |
05-Dec-2023 16:27:47 | 2 | 167.8500 | XLON | 07003070000093496-E0GtxCyoQi5b20231205 |
05-Dec-2023 16:27:47 | 81 | 167.8500 | XLON | 07003070000093496-E0GtxCyoQi5Z20231205 |
05-Dec-2023 16:27:47 | 1600 | 167.8500 | XLON | 07003070000093496-E0GtxCyoQi5W20231205 |
05-Dec-2023 16:27:50 | 397 | 167.8500 | CHIX | 40083400800154127-1100049SW20231205 |
05-Dec-2023 16:27:50 | 134 | 167.8500 | CHIX | 40083400800154127-1100049SV20231205 |
05-Dec-2023 16:27:50 | 11 | 167.8500 | CHIX | 40083400800154127-1100049ST20231205 |
05-Dec-2023 16:27:50 | 174 | 167.8500 | CHIX | 40083400800154127-1100049SU20231205 |
05-Dec-2023 16:27:50 | 12 | 167.8500 | CHIX | 40083400800154127-1100049SS20231205 |
05-Dec-2023 16:27:50 | 112 | 167.8500 | CHIX | 40083400800154127-1100049SX20231205 |
05-Dec-2023 16:28:17 | 1759 | 167.8000 | XLON | 05003050000097386-E0GtxCyoQiiI20231205 |
05-Dec-2023 16:28:17 | 1108 | 167.8000 | BATE | 24053240500236851-10002VMQ20231205 |
05-Dec-2023 16:28:17 | 1089 | 167.8000 | XLON | 05003050000097417-E0GtxCyoQiiK20231205 |
05-Dec-2023 16:28:33 | 539 | 167.8500 | BATE | 40053400500234814-10002VRI20231205 |
05-Dec-2023 16:28:57 | 2700 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjPJ20231205 |
05-Dec-2023 16:28:57 | 2 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjPD20231205 |
05-Dec-2023 16:28:57 | 5 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjPM20231205 |
05-Dec-2023 16:28:57 | 1509 | 167.9000 | CHIX | 40083400800154733-110004AOW20231205 |
05-Dec-2023 16:28:58 | 385 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjRJ20231205 |
05-Dec-2023 16:28:58 | 1800 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjRL20231205 |
05-Dec-2023 16:28:59 | 400 | 167.9000 | XLON | 07003070000093941-E0GtxCyoQjTF20231205 |
Related Shares:
Abrdn