6th Mar 2025 17:04
6 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 256,457 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,935,815 ordinary shares in treasury, and has 1,854,533,489 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,328,145 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 March 2025 |
Number of ordinary shares purchased: | 256,457 |
Highest price paid per share (p): | 3753 |
Lowest price paid per share (p): | 3650 |
Volume weighted average price paid per share (p): | 3684.5280 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|
|
|
|
|
|
06-Mar-2025 | 16:08:20 | 106 | 3684.00 | XLON | 2879486 |
06-Mar-2025 | 16:08:20 | 166 | 3684.00 | XLON | 2879484 |
06-Mar-2025 | 16:08:05 | 336 | 3684.00 | XLON | 2878866 |
06-Mar-2025 | 16:08:05 | 357 | 3684.00 | XLON | 2878864 |
06-Mar-2025 | 16:08:05 | 100 | 3684.00 | XLON | 2878860 |
06-Mar-2025 | 16:08:05 | 867 | 3684.00 | XLON | 2878845 |
06-Mar-2025 | 16:07:22 | 72 | 3682.00 | XLON | 2877193 |
06-Mar-2025 | 16:07:22 | 117 | 3682.00 | XLON | 2877191 |
06-Mar-2025 | 16:07:22 | 452 | 3682.00 | XLON | 2877189 |
06-Mar-2025 | 16:07:22 | 967 | 3682.00 | XLON | 2877187 |
06-Mar-2025 | 16:05:46 | 1,143 | 3683.00 | XLON | 2873516 |
06-Mar-2025 | 16:05:39 | 169 | 3684.00 | XLON | 2873306 |
06-Mar-2025 | 16:05:39 | 853 | 3684.00 | XLON | 2873308 |
06-Mar-2025 | 16:04:46 | 2,481 | 3684.00 | XLON | 2871349 |
06-Mar-2025 | 16:04:46 | 3 | 3684.00 | XLON | 2871335 |
06-Mar-2025 | 16:04:46 | 9 | 3684.00 | XLON | 2871329 |
06-Mar-2025 | 16:04:46 | 2 | 3684.00 | XLON | 2871325 |
06-Mar-2025 | 16:04:31 | 158 | 3683.00 | XLON | 2870846 |
06-Mar-2025 | 16:03:12 | 960 | 3682.00 | XLON | 2867244 |
06-Mar-2025 | 16:03:12 | 126 | 3682.00 | XLON | 2867242 |
06-Mar-2025 | 16:02:01 | 969 | 3682.00 | XLON | 2864269 |
06-Mar-2025 | 16:01:49 | 215 | 3682.00 | XLON | 2863697 |
06-Mar-2025 | 15:59:44 | 340 | 3681.00 | XLON | 2857275 |
06-Mar-2025 | 15:59:44 | 795 | 3681.00 | XLON | 2857273 |
06-Mar-2025 | 15:59:21 | 1,034 | 3684.00 | XLON | 2855850 |
06-Mar-2025 | 15:59:21 | 1,093 | 3685.00 | XLON | 2855847 |
06-Mar-2025 | 15:58:47 | 143 | 3684.00 | XLON | 2854535 |
06-Mar-2025 | 15:58:47 | 697 | 3684.00 | XLON | 2854533 |
06-Mar-2025 | 15:58:47 | 64 | 3684.00 | XLON | 2854531 |
06-Mar-2025 | 15:56:28 | 1,018 | 3680.00 | XLON | 2849543 |
06-Mar-2025 | 15:55:51 | 1,160 | 3679.00 | XLON | 2848477 |
06-Mar-2025 | 15:54:27 | 1,055 | 3675.00 | XLON | 2845372 |
06-Mar-2025 | 15:54:27 | 81 | 3675.00 | XLON | 2845370 |
06-Mar-2025 | 15:53:19 | 109 | 3675.00 | XLON | 2842791 |
06-Mar-2025 | 15:53:19 | 845 | 3675.00 | XLON | 2842789 |
06-Mar-2025 | 15:51:29 | 1,140 | 3672.00 | XLON | 2838806 |
06-Mar-2025 | 15:50:02 | 1,161 | 3674.00 | XLON | 2835583 |
06-Mar-2025 | 15:49:05 | 987 | 3676.00 | XLON | 2833108 |
06-Mar-2025 | 15:48:35 | 1,009 | 3677.00 | XLON | 2832086 |
06-Mar-2025 | 15:48:16 | 1,141 | 3677.00 | XLON | 2831338 |
06-Mar-2025 | 15:45:49 | 1,352 | 3676.00 | XLON | 2826357 |
06-Mar-2025 | 15:45:43 | 981 | 3677.00 | XLON | 2826051 |
06-Mar-2025 | 15:42:35 | 854 | 3676.00 | XLON | 2819789 |
06-Mar-2025 | 15:42:35 | 106 | 3676.00 | XLON | 2819787 |
06-Mar-2025 | 15:42:30 | 1,140 | 3677.00 | XLON | 2819651 |
06-Mar-2025 | 15:40:19 | 105 | 3679.00 | XLON | 2814783 |
06-Mar-2025 | 15:40:19 | 99 | 3679.00 | XLON | 2814781 |
06-Mar-2025 | 15:40:19 | 775 | 3679.00 | XLON | 2814785 |
06-Mar-2025 | 15:40:16 | 970 | 3680.00 | XLON | 2814678 |
06-Mar-2025 | 15:38:00 | 1,170 | 3678.00 | XLON | 2809639 |
06-Mar-2025 | 15:37:57 | 1,130 | 3679.00 | XLON | 2809424 |
06-Mar-2025 | 15:36:27 | 1,068 | 3679.00 | XLON | 2805600 |
06-Mar-2025 | 15:35:18 | 1,126 | 3679.00 | XLON | 2802996 |
06-Mar-2025 | 15:33:25 | 1,018 | 3678.00 | XLON | 2799021 |
06-Mar-2025 | 15:32:03 | 1,098 | 3680.00 | XLON | 2796266 |
06-Mar-2025 | 15:30:37 | 1,002 | 3680.00 | XLON | 2793446 |
06-Mar-2025 | 15:27:53 | 234 | 3680.00 | XLON | 2787834 |
06-Mar-2025 | 15:27:53 | 820 | 3680.00 | XLON | 2787831 |
06-Mar-2025 | 15:26:02 | 1,043 | 3684.00 | XLON | 2784320 |
06-Mar-2025 | 15:25:22 | 1,135 | 3685.00 | XLON | 2782909 |
06-Mar-2025 | 15:22:52 | 1,086 | 3689.00 | XLON | 2775772 |
06-Mar-2025 | 15:22:15 | 31 | 3689.00 | XLON | 2774256 |
06-Mar-2025 | 15:22:15 | 62 | 3689.00 | XLON | 2774254 |
06-Mar-2025 | 15:22:15 | 50 | 3689.00 | XLON | 2774252 |
06-Mar-2025 | 15:22:15 | 880 | 3689.00 | XLON | 2774250 |
06-Mar-2025 | 15:18:52 | 33 | 3681.00 | XLON | 2765539 |
06-Mar-2025 | 15:18:52 | 600 | 3681.00 | XLON | 2765537 |
06-Mar-2025 | 15:18:52 | 494 | 3681.00 | XLON | 2765535 |
06-Mar-2025 | 15:18:23 | 218 | 3682.00 | XLON | 2764567 |
06-Mar-2025 | 15:18:23 | 168 | 3682.00 | XLON | 2764561 |
06-Mar-2025 | 15:18:23 | 441 | 3682.00 | XLON | 2764563 |
06-Mar-2025 | 15:18:23 | 357 | 3682.00 | XLON | 2764565 |
06-Mar-2025 | 15:17:43 | 408 | 3680.00 | XLON | 2762985 |
06-Mar-2025 | 15:14:50 | 196 | 3676.00 | XLON | 2756450 |
06-Mar-2025 | 15:14:50 | 230 | 3676.00 | XLON | 2756448 |
06-Mar-2025 | 15:14:50 | 693 | 3676.00 | XLON | 2756446 |
06-Mar-2025 | 15:14:17 | 1,190 | 3676.00 | XLON | 2755288 |
06-Mar-2025 | 15:12:07 | 1,159 | 3676.00 | XLON | 2749740 |
06-Mar-2025 | 15:09:18 | 795 | 3677.00 | XLON | 2743349 |
06-Mar-2025 | 15:09:18 | 300 | 3677.00 | XLON | 2743347 |
06-Mar-2025 | 15:09:12 | 1,109 | 3678.00 | XLON | 2743081 |
06-Mar-2025 | 15:07:33 | 836 | 3675.00 | XLON | 2739383 |
06-Mar-2025 | 15:07:30 | 188 | 3675.00 | XLON | 2739267 |
06-Mar-2025 | 15:05:19 | 1,091 | 3675.00 | XLON | 2733657 |
06-Mar-2025 | 15:04:58 | 898 | 3676.00 | XLON | 2732391 |
06-Mar-2025 | 15:04:58 | 164 | 3676.00 | XLON | 2732389 |
06-Mar-2025 | 15:03:39 | 1,087 | 3675.00 | XLON | 2728530 |
06-Mar-2025 | 15:02:20 | 1,127 | 3675.00 | XLON | 2723986 |
06-Mar-2025 | 15:00:41 | 1,092 | 3676.00 | XLON | 2718767 |
06-Mar-2025 | 15:00:35 | 1,025 | 3677.00 | XLON | 2718326 |
06-Mar-2025 | 14:59:27 | 318 | 3671.00 | XLON | 2712629 |
06-Mar-2025 | 14:59:27 | 355 | 3671.00 | XLON | 2712627 |
06-Mar-2025 | 14:56:48 | 1,081 | 3671.00 | XLON | 2703481 |
06-Mar-2025 | 14:55:51 | 1,058 | 3673.00 | XLON | 2700602 |
06-Mar-2025 | 14:54:49 | 326 | 3676.00 | XLON | 2697907 |
06-Mar-2025 | 14:54:21 | 443 | 3676.00 | XLON | 2696793 |
06-Mar-2025 | 14:54:19 | 304 | 3676.00 | XLON | 2696671 |
06-Mar-2025 | 14:53:32 | 107 | 3678.00 | XLON | 2694065 |
06-Mar-2025 | 14:53:30 | 37 | 3678.00 | XLON | 2693975 |
06-Mar-2025 | 14:53:30 | 936 | 3678.00 | XLON | 2693973 |
06-Mar-2025 | 14:53:07 | 1,081 | 3679.00 | XLON | 2693029 |
06-Mar-2025 | 14:52:15 | 960 | 3679.00 | XLON | 2690622 |
06-Mar-2025 | 14:48:13 | 1,071 | 3672.00 | XLON | 2678804 |
06-Mar-2025 | 14:47:07 | 1,097 | 3669.00 | XLON | 2675562 |
06-Mar-2025 | 14:45:54 | 1,102 | 3669.00 | XLON | 2672029 |
06-Mar-2025 | 14:45:37 | 1,075 | 3670.00 | XLON | 2671210 |
06-Mar-2025 | 14:43:50 | 1,085 | 3663.00 | XLON | 2666120 |
06-Mar-2025 | 14:43:50 | 767 | 3663.00 | XLON | 2666118 |
06-Mar-2025 | 14:43:45 | 204 | 3663.00 | XLON | 2665911 |
06-Mar-2025 | 14:39:30 | 1,087 | 3653.00 | XLON | 2652835 |
06-Mar-2025 | 14:37:54 | 1,088 | 3651.00 | XLON | 2648209 |
06-Mar-2025 | 14:35:48 | 1,182 | 3650.00 | XLON | 2639748 |
06-Mar-2025 | 14:34:23 | 880 | 3653.00 | XLON | 2635641 |
06-Mar-2025 | 14:34:23 | 299 | 3653.00 | XLON | 2635639 |
06-Mar-2025 | 14:33:17 | 1,129 | 3658.00 | XLON | 2631744 |
06-Mar-2025 | 14:32:14 | 1,033 | 3658.00 | XLON | 2627996 |
06-Mar-2025 | 14:31:34 | 1,056 | 3657.00 | XLON | 2625938 |
06-Mar-2025 | 14:29:53 | 1,187 | 3656.00 | XLON | 2619522 |
06-Mar-2025 | 14:29:47 | 526 | 3658.00 | XLON | 2613973 |
06-Mar-2025 | 14:29:47 | 483 | 3658.00 | XLON | 2613976 |
06-Mar-2025 | 14:27:00 | 11 | 3659.00 | XLON | 2608963 |
06-Mar-2025 | 14:27:00 | 115 | 3659.00 | XLON | 2608961 |
06-Mar-2025 | 14:27:00 | 198 | 3659.00 | XLON | 2608959 |
06-Mar-2025 | 14:27:00 | 693 | 3659.00 | XLON | 2608957 |
06-Mar-2025 | 14:27:00 | 1,139 | 3659.00 | XLON | 2608955 |
06-Mar-2025 | 14:25:52 | 1,123 | 3659.00 | XLON | 2607180 |
06-Mar-2025 | 14:19:47 | 1,125 | 3661.00 | XLON | 2597170 |
06-Mar-2025 | 14:17:12 | 6 | 3661.00 | XLON | 2592733 |
06-Mar-2025 | 14:17:01 | 693 | 3661.00 | XLON | 2592526 |
06-Mar-2025 | 14:17:01 | 99 | 3661.00 | XLON | 2592528 |
06-Mar-2025 | 14:17:01 | 202 | 3661.00 | XLON | 2592530 |
06-Mar-2025 | 14:17:01 | 16 | 3661.00 | XLON | 2592532 |
06-Mar-2025 | 14:17:01 | 108 | 3661.00 | XLON | 2592534 |
06-Mar-2025 | 14:14:37 | 1,101 | 3663.00 | XLON | 2589079 |
06-Mar-2025 | 14:14:37 | 1,085 | 3664.00 | XLON | 2589068 |
06-Mar-2025 | 14:10:08 | 998 | 3665.00 | XLON | 2581810 |
06-Mar-2025 | 14:09:19 | 438 | 3669.00 | XLON | 2580287 |
06-Mar-2025 | 14:09:19 | 581 | 3669.00 | XLON | 2580285 |
06-Mar-2025 | 14:06:19 | 740 | 3669.00 | XLON | 2573775 |
06-Mar-2025 | 14:06:19 | 357 | 3669.00 | XLON | 2573773 |
06-Mar-2025 | 14:02:26 | 1,011 | 3668.00 | XLON | 2567697 |
06-Mar-2025 | 14:01:08 | 440 | 3667.00 | XLON | 2565726 |
06-Mar-2025 | 14:00:05 | 710 | 3667.00 | XLON | 2564237 |
06-Mar-2025 | 13:58:42 | 683 | 3670.00 | XLON | 2562433 |
06-Mar-2025 | 13:58:42 | 357 | 3670.00 | XLON | 2562431 |
06-Mar-2025 | 13:58:25 | 836 | 3671.00 | XLON | 2562041 |
06-Mar-2025 | 13:58:25 | 245 | 3671.00 | XLON | 2562039 |
06-Mar-2025 | 13:55:04 | 321 | 3668.00 | XLON | 2557509 |
06-Mar-2025 | 13:55:03 | 517 | 3668.00 | XLON | 2557483 |
06-Mar-2025 | 13:52:38 | 1,125 | 3668.00 | XLON | 2553043 |
06-Mar-2025 | 13:50:23 | 960 | 3669.00 | XLON | 2550081 |
06-Mar-2025 | 13:48:14 | 1,054 | 3670.00 | XLON | 2547058 |
06-Mar-2025 | 13:45:32 | 526 | 3669.00 | XLON | 2542979 |
06-Mar-2025 | 13:45:32 | 450 | 3669.00 | XLON | 2542981 |
06-Mar-2025 | 13:42:46 | 1,101 | 3670.00 | XLON | 2538903 |
06-Mar-2025 | 13:39:56 | 1,103 | 3673.00 | XLON | 2534706 |
06-Mar-2025 | 13:38:48 | 1,108 | 3675.00 | XLON | 2533272 |
06-Mar-2025 | 13:38:08 | 845 | 3674.00 | XLON | 2532300 |
06-Mar-2025 | 13:38:08 | 336 | 3674.00 | XLON | 2532298 |
06-Mar-2025 | 13:32:06 | 147 | 3669.00 | XLON | 2524574 |
06-Mar-2025 | 13:32:06 | 1,005 | 3669.00 | XLON | 2524572 |
06-Mar-2025 | 13:29:18 | 430 | 3669.00 | XLON | 2520734 |
06-Mar-2025 | 13:29:18 | 713 | 3669.00 | XLON | 2520732 |
06-Mar-2025 | 13:24:04 | 768 | 3669.00 | XLON | 2516066 |
06-Mar-2025 | 13:24:04 | 363 | 3669.00 | XLON | 2516064 |
06-Mar-2025 | 13:20:58 | 1,055 | 3662.00 | XLON | 2512306 |
06-Mar-2025 | 13:20:47 | 9 | 3662.00 | XLON | 2512090 |
06-Mar-2025 | 13:16:47 | 1,147 | 3664.00 | XLON | 2506810 |
06-Mar-2025 | 13:13:56 | 1,178 | 3665.00 | XLON | 2502675 |
06-Mar-2025 | 13:11:44 | 1,052 | 3666.00 | XLON | 2500700 |
06-Mar-2025 | 13:06:48 | 985 | 3665.00 | XLON | 2495946 |
06-Mar-2025 | 13:03:16 | 1,083 | 3671.00 | XLON | 2491569 |
06-Mar-2025 | 13:01:29 | 432 | 3672.00 | XLON | 2489917 |
06-Mar-2025 | 13:01:17 | 52 | 3672.00 | XLON | 2489762 |
06-Mar-2025 | 13:00:37 | 629 | 3672.00 | XLON | 2489098 |
06-Mar-2025 | 12:57:22 | 1,003 | 3673.00 | XLON | 2485970 |
06-Mar-2025 | 12:54:05 | 1,169 | 3674.00 | XLON | 2482876 |
06-Mar-2025 | 12:52:23 | 1,176 | 3675.00 | XLON | 2481373 |
06-Mar-2025 | 12:48:50 | 339 | 3669.00 | XLON | 2478079 |
06-Mar-2025 | 12:48:50 | 682 | 3669.00 | XLON | 2478077 |
06-Mar-2025 | 12:48:50 | 86 | 3669.00 | XLON | 2478075 |
06-Mar-2025 | 12:46:48 | 52 | 3669.00 | XLON | 2476296 |
06-Mar-2025 | 12:46:48 | 924 | 3669.00 | XLON | 2476294 |
06-Mar-2025 | 12:39:18 | 1,101 | 3673.00 | XLON | 2468443 |
06-Mar-2025 | 12:33:34 | 721 | 3673.00 | XLON | 2463267 |
06-Mar-2025 | 12:33:11 | 283 | 3673.00 | XLON | 2462961 |
06-Mar-2025 | 12:33:11 | 174 | 3673.00 | XLON | 2462957 |
06-Mar-2025 | 12:28:43 | 1,117 | 3676.00 | XLON | 2457899 |
06-Mar-2025 | 12:25:27 | 955 | 3673.00 | XLON | 2455171 |
06-Mar-2025 | 12:23:22 | 1,153 | 3672.00 | XLON | 2453446 |
06-Mar-2025 | 12:22:02 | 672 | 3671.00 | XLON | 2452225 |
06-Mar-2025 | 12:22:02 | 379 | 3671.00 | XLON | 2452227 |
06-Mar-2025 | 12:16:15 | 1,054 | 3668.00 | XLON | 2447068 |
06-Mar-2025 | 12:12:17 | 54 | 3676.00 | XLON | 2443307 |
06-Mar-2025 | 12:12:17 | 825 | 3676.00 | XLON | 2443305 |
06-Mar-2025 | 12:12:17 | 256 | 3676.00 | XLON | 2443303 |
06-Mar-2025 | 12:07:37 | 448 | 3673.00 | XLON | 2438946 |
06-Mar-2025 | 12:07:37 | 602 | 3673.00 | XLON | 2438944 |
06-Mar-2025 | 12:03:36 | 967 | 3678.00 | XLON | 2435183 |
06-Mar-2025 | 12:01:45 | 1,165 | 3680.00 | XLON | 2433066 |
06-Mar-2025 | 11:58:14 | 1,074 | 3683.00 | XLON | 2429903 |
06-Mar-2025 | 11:55:47 | 985 | 3688.00 | XLON | 2427365 |
06-Mar-2025 | 11:50:47 | 1,019 | 3684.00 | XLON | 2422648 |
06-Mar-2025 | 11:49:32 | 993 | 3685.00 | XLON | 2421561 |
06-Mar-2025 | 11:47:55 | 1,010 | 3684.00 | XLON | 2420011 |
06-Mar-2025 | 11:47:52 | 960 | 3685.00 | XLON | 2419928 |
06-Mar-2025 | 11:47:52 | 25 | 3685.00 | XLON | 2419926 |
06-Mar-2025 | 11:45:44 | 994 | 3679.00 | XLON | 2417792 |
06-Mar-2025 | 11:41:53 | 585 | 3676.00 | XLON | 2414131 |
06-Mar-2025 | 11:41:53 | 357 | 3676.00 | XLON | 2414129 |
06-Mar-2025 | 11:41:53 | 29 | 3676.00 | XLON | 2414127 |
06-Mar-2025 | 11:41:14 | 1,089 | 3677.00 | XLON | 2413521 |
06-Mar-2025 | 11:32:47 | 717 | 3677.00 | XLON | 2405018 |
06-Mar-2025 | 11:32:47 | 270 | 3677.00 | XLON | 2405020 |
06-Mar-2025 | 11:29:15 | 739 | 3677.00 | XLON | 2401378 |
06-Mar-2025 | 11:29:15 | 244 | 3677.00 | XLON | 2401376 |
06-Mar-2025 | 11:27:02 | 41 | 3680.00 | XLON | 2399307 |
06-Mar-2025 | 11:27:02 | 169 | 3680.00 | XLON | 2399304 |
06-Mar-2025 | 11:27:02 | 175 | 3680.00 | XLON | 2399302 |
06-Mar-2025 | 11:27:02 | 693 | 3680.00 | XLON | 2399300 |
06-Mar-2025 | 11:27:02 | 1,049 | 3680.00 | XLON | 2399298 |
06-Mar-2025 | 11:27:02 | 1,103 | 3680.00 | XLON | 2399296 |
06-Mar-2025 | 11:22:22 | 1,021 | 3676.00 | XLON | 2394341 |
06-Mar-2025 | 11:15:53 | 1,142 | 3674.00 | XLON | 2388624 |
06-Mar-2025 | 11:12:56 | 1,163 | 3674.00 | XLON | 2386012 |
06-Mar-2025 | 11:10:17 | 836 | 3673.00 | XLON | 2383419 |
06-Mar-2025 | 11:10:17 | 318 | 3673.00 | XLON | 2383421 |
06-Mar-2025 | 11:08:09 | 1,001 | 3674.00 | XLON | 2381471 |
06-Mar-2025 | 11:04:55 | 119 | 3668.00 | XLON | 2377864 |
06-Mar-2025 | 11:04:55 | 166 | 3668.00 | XLON | 2377862 |
06-Mar-2025 | 11:04:55 | 693 | 3668.00 | XLON | 2377860 |
06-Mar-2025 | 11:04:55 | 135 | 3668.00 | XLON | 2377858 |
06-Mar-2025 | 11:02:40 | 984 | 3666.00 | XLON | 2375459 |
06-Mar-2025 | 11:00:14 | 1,170 | 3670.00 | XLON | 2372352 |
06-Mar-2025 | 10:56:59 | 1,095 | 3676.00 | XLON | 2368671 |
06-Mar-2025 | 10:53:52 | 488 | 3669.00 | XLON | 2365226 |
06-Mar-2025 | 10:53:52 | 357 | 3669.00 | XLON | 2365222 |
06-Mar-2025 | 10:53:52 | 318 | 3669.00 | XLON | 2365220 |
06-Mar-2025 | 10:52:46 | 1,075 | 3674.00 | XLON | 2364196 |
06-Mar-2025 | 10:51:32 | 986 | 3671.00 | XLON | 2362784 |
06-Mar-2025 | 10:49:20 | 970 | 3668.00 | XLON | 2360562 |
06-Mar-2025 | 10:46:56 | 1,099 | 3670.00 | XLON | 2358213 |
06-Mar-2025 | 10:44:37 | 781 | 3666.00 | XLON | 2355502 |
06-Mar-2025 | 10:44:37 | 325 | 3666.00 | XLON | 2355500 |
06-Mar-2025 | 10:41:56 | 1,053 | 3671.00 | XLON | 2352743 |
06-Mar-2025 | 10:38:17 | 126 | 3676.00 | XLON | 2348735 |
06-Mar-2025 | 10:37:47 | 42 | 3676.00 | XLON | 2348131 |
06-Mar-2025 | 10:37:47 | 809 | 3676.00 | XLON | 2348129 |
06-Mar-2025 | 10:34:02 | 1,088 | 3684.00 | XLON | 2343976 |
06-Mar-2025 | 10:30:13 | 971 | 3685.00 | XLON | 2339418 |
06-Mar-2025 | 10:28:26 | 1,106 | 3687.00 | XLON | 2336910 |
06-Mar-2025 | 10:24:53 | 56 | 3686.00 | XLON | 2332868 |
06-Mar-2025 | 10:24:53 | 788 | 3686.00 | XLON | 2332866 |
06-Mar-2025 | 10:24:02 | 239 | 3686.00 | XLON | 2331819 |
06-Mar-2025 | 10:24:02 | 14 | 3686.00 | XLON | 2331817 |
06-Mar-2025 | 10:21:56 | 252 | 3688.00 | XLON | 2329714 |
06-Mar-2025 | 10:21:56 | 357 | 3688.00 | XLON | 2329712 |
06-Mar-2025 | 10:21:56 | 372 | 3688.00 | XLON | 2329710 |
06-Mar-2025 | 10:21:56 | 63 | 3688.00 | XLON | 2329708 |
06-Mar-2025 | 10:19:05 | 984 | 3688.00 | XLON | 2325999 |
06-Mar-2025 | 10:15:20 | 360 | 3689.00 | XLON | 2322003 |
06-Mar-2025 | 10:15:20 | 13 | 3689.00 | XLON | 2322005 |
06-Mar-2025 | 10:14:40 | 183 | 3689.00 | XLON | 2320971 |
06-Mar-2025 | 10:14:40 | 43 | 3689.00 | XLON | 2320969 |
06-Mar-2025 | 10:14:39 | 357 | 3689.00 | XLON | 2320961 |
06-Mar-2025 | 10:14:39 | 110 | 3689.00 | XLON | 2320959 |
06-Mar-2025 | 10:13:21 | 1,114 | 3689.00 | XLON | 2319500 |
06-Mar-2025 | 10:10:01 | 978 | 3686.00 | XLON | 2315594 |
06-Mar-2025 | 10:08:39 | 1,144 | 3687.00 | XLON | 2313622 |
06-Mar-2025 | 10:05:22 | 1,105 | 3686.00 | XLON | 2309512 |
06-Mar-2025 | 10:03:21 | 964 | 3686.00 | XLON | 2306982 |
06-Mar-2025 | 10:00:24 | 1,130 | 3685.00 | XLON | 2302668 |
06-Mar-2025 | 09:56:07 | 1,062 | 3685.00 | XLON | 2297397 |
06-Mar-2025 | 09:53:42 | 1,111 | 3687.00 | XLON | 2294112 |
06-Mar-2025 | 09:52:13 | 1,034 | 3686.00 | XLON | 2292344 |
06-Mar-2025 | 09:49:26 | 777 | 3688.00 | XLON | 2289189 |
06-Mar-2025 | 09:49:20 | 21 | 3688.00 | XLON | 2289097 |
06-Mar-2025 | 09:49:20 | 199 | 3688.00 | XLON | 2289095 |
06-Mar-2025 | 09:47:17 | 419 | 3688.00 | XLON | 2286907 |
06-Mar-2025 | 09:47:09 | 767 | 3688.00 | XLON | 2286792 |
06-Mar-2025 | 09:44:47 | 319 | 3689.00 | XLON | 2283939 |
06-Mar-2025 | 09:44:47 | 809 | 3689.00 | XLON | 2283937 |
06-Mar-2025 | 09:43:33 | 1,082 | 3688.00 | XLON | 2282546 |
06-Mar-2025 | 09:41:50 | 1,025 | 3688.00 | XLON | 2280677 |
06-Mar-2025 | 09:38:12 | 1,106 | 3683.00 | XLON | 2275503 |
06-Mar-2025 | 09:35:33 | 1,140 | 3690.00 | XLON | 2271090 |
06-Mar-2025 | 09:34:25 | 141 | 3688.00 | XLON | 2269172 |
06-Mar-2025 | 09:30:57 | 1,077 | 3690.00 | XLON | 2263419 |
06-Mar-2025 | 09:27:32 | 1,036 | 3686.00 | XLON | 2258587 |
06-Mar-2025 | 09:24:30 | 1,000 | 3682.00 | XLON | 2254091 |
06-Mar-2025 | 09:20:52 | 1,190 | 3682.00 | XLON | 2249670 |
06-Mar-2025 | 09:20:12 | 508 | 3681.00 | XLON | 2248571 |
06-Mar-2025 | 09:20:07 | 1,144 | 3682.00 | XLON | 2248263 |
06-Mar-2025 | 09:15:48 | 921 | 3684.00 | XLON | 2241644 |
06-Mar-2025 | 09:15:48 | 158 | 3684.00 | XLON | 2241642 |
06-Mar-2025 | 09:13:13 | 1,043 | 3686.00 | XLON | 2237424 |
06-Mar-2025 | 09:11:58 | 1,094 | 3685.00 | XLON | 2235502 |
06-Mar-2025 | 09:09:55 | 818 | 3682.00 | XLON | 2232453 |
06-Mar-2025 | 09:09:55 | 140 | 3682.00 | XLON | 2232451 |
06-Mar-2025 | 09:07:24 | 470 | 3682.00 | XLON | 2228478 |
06-Mar-2025 | 09:07:24 | 33 | 3682.00 | XLON | 2228476 |
06-Mar-2025 | 09:07:24 | 507 | 3682.00 | XLON | 2228474 |
06-Mar-2025 | 09:04:36 | 726 | 3683.00 | XLON | 2223065 |
06-Mar-2025 | 09:04:36 | 342 | 3683.00 | XLON | 2223061 |
06-Mar-2025 | 09:01:32 | 1,130 | 3682.00 | XLON | 2218138 |
06-Mar-2025 | 09:00:20 | 1,072 | 3683.00 | XLON | 2215765 |
06-Mar-2025 | 08:57:10 | 1,106 | 3685.00 | XLON | 2209562 |
06-Mar-2025 | 08:54:49 | 1,002 | 3684.00 | XLON | 2205413 |
06-Mar-2025 | 08:52:11 | 965 | 3685.00 | XLON | 2201164 |
06-Mar-2025 | 08:48:02 | 1,107 | 3684.00 | XLON | 2193920 |
06-Mar-2025 | 08:45:47 | 1,086 | 3686.00 | XLON | 2190244 |
06-Mar-2025 | 08:44:24 | 1,016 | 3681.00 | XLON | 2186405 |
06-Mar-2025 | 08:43:17 | 1,065 | 3679.00 | XLON | 2184777 |
06-Mar-2025 | 08:41:31 | 801 | 3681.00 | XLON | 2182155 |
06-Mar-2025 | 08:41:31 | 206 | 3681.00 | XLON | 2182153 |
06-Mar-2025 | 08:40:04 | 1,107 | 3684.00 | XLON | 2179879 |
06-Mar-2025 | 08:39:09 | 1,039 | 3685.00 | XLON | 2178663 |
06-Mar-2025 | 08:34:56 | 1,062 | 3684.00 | XLON | 2171189 |
06-Mar-2025 | 08:32:53 | 1,181 | 3685.00 | XLON | 2167390 |
06-Mar-2025 | 08:30:00 | 1,079 | 3680.00 | XLON | 2161260 |
06-Mar-2025 | 08:27:34 | 978 | 3693.00 | XLON | 2156119 |
06-Mar-2025 | 08:26:55 | 220 | 3695.00 | XLON | 2155096 |
06-Mar-2025 | 08:25:12 | 636 | 3702.00 | XLON | 2152455 |
06-Mar-2025 | 08:25:12 | 313 | 3702.00 | XLON | 2152453 |
06-Mar-2025 | 08:25:09 | 36 | 3702.00 | XLON | 2152402 |
06-Mar-2025 | 08:23:50 | 1,081 | 3707.00 | XLON | 2149927 |
06-Mar-2025 | 08:22:37 | 1,177 | 3714.00 | XLON | 2147421 |
06-Mar-2025 | 08:22:37 | 6 | 3714.00 | XLON | 2147419 |
06-Mar-2025 | 08:21:37 | 225 | 3721.00 | XLON | 2145417 |
06-Mar-2025 | 08:21:37 | 207 | 3721.00 | XLON | 2145415 |
06-Mar-2025 | 08:21:37 | 607 | 3721.00 | XLON | 2145419 |
06-Mar-2025 | 08:20:12 | 144 | 3720.00 | XLON | 2142222 |
06-Mar-2025 | 08:20:12 | 419 | 3720.00 | XLON | 2142224 |
06-Mar-2025 | 08:20:12 | 598 | 3720.00 | XLON | 2142220 |
06-Mar-2025 | 08:18:12 | 706 | 3722.00 | XLON | 2137833 |
06-Mar-2025 | 08:18:12 | 367 | 3722.00 | XLON | 2137831 |
06-Mar-2025 | 08:16:59 | 416 | 3724.00 | XLON | 2135591 |
06-Mar-2025 | 08:16:59 | 648 | 3724.00 | XLON | 2135589 |
06-Mar-2025 | 08:16:19 | 1,157 | 3732.00 | XLON | 2134390 |
06-Mar-2025 | 08:13:03 | 110 | 3730.00 | XLON | 2127663 |
06-Mar-2025 | 08:13:03 | 167 | 3730.00 | XLON | 2127661 |
06-Mar-2025 | 08:13:03 | 88 | 3730.00 | XLON | 2127654 |
06-Mar-2025 | 08:13:03 | 170 | 3730.00 | XLON | 2127658 |
06-Mar-2025 | 08:13:03 | 160 | 3730.00 | XLON | 2127656 |
06-Mar-2025 | 08:13:03 | 354 | 3730.00 | XLON | 2127652 |
06-Mar-2025 | 08:11:50 | 1,058 | 3735.00 | XLON | 2125652 |
06-Mar-2025 | 08:10:51 | 723 | 3739.00 | XLON | 2123956 |
06-Mar-2025 | 08:10:51 | 356 | 3739.00 | XLON | 2123954 |
06-Mar-2025 | 08:10:28 | 940 | 3742.00 | XLON | 2123174 |
06-Mar-2025 | 08:10:28 | 25 | 3742.00 | XLON | 2123172 |
06-Mar-2025 | 08:09:53 | 1,104 | 3742.00 | XLON | 2122049 |
06-Mar-2025 | 08:09:53 | 53 | 3742.00 | XLON | 2122047 |
06-Mar-2025 | 08:09:53 | 1,050 | 3743.00 | XLON | 2122012 |
06-Mar-2025 | 08:08:30 | 1,042 | 3742.00 | XLON | 2118750 |
06-Mar-2025 | 08:06:24 | 1,103 | 3749.00 | XLON | 2113436 |
06-Mar-2025 | 08:05:47 | 1,118 | 3750.00 | XLON | 2112208 |
06-Mar-2025 | 08:05:47 | 366 | 3751.00 | XLON | 2112205 |
06-Mar-2025 | 08:05:47 | 366 | 3751.00 | XLON | 2112203 |
06-Mar-2025 | 08:05:46 | 395 | 3751.00 | XLON | 2112196 |
06-Mar-2025 | 08:05:18 | 969 | 3751.00 | XLON | 2111421 |
06-Mar-2025 | 08:04:53 | 1,112 | 3751.00 | XLON | 2110632 |
06-Mar-2025 | 08:04:52 | 159 | 3752.00 | XLON | 2110530 |
06-Mar-2025 | 08:04:52 | 102 | 3752.00 | XLON | 2110528 |
06-Mar-2025 | 08:04:52 | 354 | 3752.00 | XLON | 2110526 |
06-Mar-2025 | 08:04:52 | 205 | 3752.00 | XLON | 2110532 |
06-Mar-2025 | 08:04:52 | 300 | 3752.00 | XLON | 2110534 |
06-Mar-2025 | 08:04:34 | 962 | 3750.00 | XLON | 2110041 |
06-Mar-2025 | 08:03:47 | 797 | 3747.00 | XLON | 2108226 |
06-Mar-2025 | 08:03:47 | 210 | 3747.00 | XLON | 2108224 |
06-Mar-2025 | 08:02:49 | 1,141 | 3750.00 | XLON | 2106707 |
06-Mar-2025 | 08:02:32 | 1,086 | 3752.00 | XLON | 2106163 |
06-Mar-2025 | 08:02:24 | 1,111 | 3753.00 | XLON | 2105848 |
06-Mar-2025 | 08:00:48 | 1,190 | 3746.00 | XLON | 2102299 |
06-Mar-2025 | 08:00:48 | 1,114 | 3747.00 | XLON | 2102297 |
06-Mar-2025 | 08:00:48 | 1,132 | 3749.00 | XLON | 2102279 |
06-Mar-2025 | 08:00:47 | 1,145 | 3750.00 | XLON | 2102238 |
06-Mar-2025 | 08:00:15 | 1,001 | 3750.00 | XLON | 2100622 |
Related Shares:
Relx