1st Aug 2018 17:32
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 1 August 2018 |
Aggregate number of ordinary shares purchased:
| 185,606 |
Lowest price paid per share:
| 2,306.0000p |
Highest price paid per share:
| 2,350.0000p |
Average price paid per share:
| 2,324.7877p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 2,200,775 shares at a cost (including dealing and associated costs) of £55,776,362.52.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,324.8212 | 120,106 | 2,306.0000 | 2,350.0000 |
CHI-X Europe | 2,324.7619 | 25,265 | 2,307.0000 | 2,348.0000 |
BATS Europe | 2,324.7063 | 29,070 | 2,308.0000 | 2,347.0000 |
TURQUOISE Services | 2,324.6983 | 11,165 | 2,307.0000 | 2,346.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01-Aug-2018 08:06:00 | 48 | 2326.0000 | CHIX | 40522405200002153-1395000YM20180801 |
01-Aug-2018 08:06:00 | 185 | 2327.0000 | XLON | 01502015000002996-E0aeenFR9dv320180801 |
01-Aug-2018 08:06:00 | 66 | 2326.0000 | CHIX | 40522405200002153-1395000YL20180801 |
01-Aug-2018 08:06:00 | 131 | 2326.0000 | XLON | 11502115000003017-E0aeenFR9dvL20180801 |
01-Aug-2018 08:09:32 | 89 | 2339.0000 | XLON | 11502115000004127-E0aeenFR9iVb20180801 |
01-Aug-2018 08:09:45 | 346 | 2340.0000 | XLON | 11502115000004145-E0aeenFR9iv520180801 |
01-Aug-2018 08:10:17 | 115 | 2338.0000 | XLON | 11502115000004341-E0aeenFR9jza20180801 |
01-Aug-2018 08:10:17 | 166 | 2338.0000 | XLON | 01502015000004144-E0aeenFR9jzM20180801 |
01-Aug-2018 08:11:27 | 114 | 2337.0000 | BATE | 24502245000002502-395000RF20180801 |
01-Aug-2018 08:11:28 | 114 | 2335.0000 | CHIX | 24522245200003601-1395001KC20180801 |
01-Aug-2018 08:11:52 | 114 | 2334.0000 | TRQX | 48502485000001978-E0aeclkHWI2C20180801 |
01-Aug-2018 08:12:53 | 169 | 2333.0000 | XLON | 11502115000005208-E0aeenFR9p7g20180801 |
01-Aug-2018 08:14:00 | 165 | 2330.0000 | XLON | 01502015000005549-E0aeenFR9rAV20180801 |
01-Aug-2018 08:14:06 | 119 | 2328.0000 | XLON | 01502015000005545-E0aeenFR9rJq20180801 |
01-Aug-2018 08:14:06 | 118 | 2328.0000 | XLON | 11502115000005548-E0aeenFR9rJs20180801 |
01-Aug-2018 08:15:11 | 70 | 2332.0000 | XLON | 01502015000005768-E0aeenFR9tIz20180801 |
01-Aug-2018 08:15:11 | 117 | 2332.0000 | XLON | 01502015000005768-E0aeenFR9tJ120180801 |
01-Aug-2018 08:16:07 | 124 | 2341.0000 | XLON | 11502115000006082-E0aeenFR9vBj20180801 |
01-Aug-2018 08:16:13 | 25 | 2338.0000 | XLON | 11502115000006094-E0aeenFR9vTR20180801 |
01-Aug-2018 08:16:13 | 127 | 2338.0000 | XLON | 11502115000006094-E0aeenFR9vTP20180801 |
01-Aug-2018 08:17:04 | 99 | 2335.0000 | XLON | 01502015000006270-E0aeenFR9wqX20180801 |
01-Aug-2018 08:17:17 | 86 | 2335.0000 | XLON | 01502015000006270-E0aeenFR9xEZ20180801 |
01-Aug-2018 08:17:43 | 145 | 2334.0000 | BATE | 40502405000002755-3950015720180801 |
01-Aug-2018 08:17:48 | 144 | 2335.0000 | XLON | 11502115000006438-E0aeenFR9y8L20180801 |
01-Aug-2018 08:17:48 | 50 | 2335.0000 | XLON | 11502115000006438-E0aeenFR9y8N20180801 |
01-Aug-2018 08:17:48 | 35 | 2335.0000 | XLON | 11502115000006438-E0aeenFR9y8P20180801 |
01-Aug-2018 08:18:45 | 117 | 2335.0000 | XLON | 01502015000006702-E0aeenFR9zdp20180801 |
01-Aug-2018 08:18:45 | 69 | 2335.0000 | XLON | 01502015000006702-E0aeenFR9zdr20180801 |
01-Aug-2018 08:19:34 | 165 | 2340.0000 | XLON | 01502015000006893-E0aeenFRA0xI20180801 |
01-Aug-2018 08:20:14 | 68 | 2340.0000 | XLON | 11502115000007171-E0aeenFRA2dD20180801 |
01-Aug-2018 08:20:14 | 100 | 2340.0000 | XLON | 11502115000007171-E0aeenFRA2d720180801 |
01-Aug-2018 08:20:25 | 125 | 2339.0000 | CHIX | 40522405200005574-1395002MD20180801 |
01-Aug-2018 08:20:30 | 100 | 2337.0000 | CHIX | 40522405200005738-1395002MX20180801 |
01-Aug-2018 08:20:30 | 20 | 2337.0000 | CHIX | 40522405200005738-1395002MY20180801 |
01-Aug-2018 08:20:31 | 26 | 2336.0000 | BATE | 24502245000005423-395001C420180801 |
01-Aug-2018 08:20:31 | 31 | 2336.0000 | BATE | 24502245000005423-395001C320180801 |
01-Aug-2018 08:20:31 | 57 | 2336.0000 | BATE | 24502245000005423-395001C220180801 |
01-Aug-2018 08:20:56 | 104 | 2336.0000 | XLON | 01502015000007418-E0aeenFRA3vv20180801 |
01-Aug-2018 08:21:03 | 33 | 2336.0000 | XLON | 01502015000007418-E0aeenFRA48Y20180801 |
01-Aug-2018 08:22:11 | 54 | 2344.0000 | XLON | 01502015000007724-E0aeenFRA6AD20180801 |
01-Aug-2018 08:22:11 | 235 | 2344.0000 | XLON | 01502015000007724-E0aeenFRA6AH20180801 |
01-Aug-2018 08:22:22 | 124 | 2343.0000 | TRQX | 08502085000004844-E0aeclkHWgO120180801 |
01-Aug-2018 08:22:22 | 115 | 2343.0000 | BATE | 40502405000003798-395001GQ20180801 |
01-Aug-2018 08:22:22 | 137 | 2343.0000 | CHIX | 24522245200006614-1395002V320180801 |
01-Aug-2018 08:22:42 | 15 | 2342.0000 | XLON | 01502015000007849-E0aeenFRA75S20180801 |
01-Aug-2018 08:22:42 | 150 | 2342.0000 | XLON | 01502015000007849-E0aeenFRA75Q20180801 |
01-Aug-2018 08:23:17 | 145 | 2338.0000 | BATE | 40502405000003992-395001I120180801 |
01-Aug-2018 08:23:25 | 21 | 2338.0000 | XLON | 01502015000007939-E0aeenFRA8Ke20180801 |
01-Aug-2018 08:23:39 | 116 | 2340.0000 | XLON | 01502015000007970-E0aeenFRA8hS20180801 |
01-Aug-2018 08:24:51 | 24 | 2344.0000 | XLON | 01502015000008369-E0aeenFRAAnT20180801 |
01-Aug-2018 08:24:54 | 54 | 2344.0000 | XLON | 11502115000008409-E0aeenFRAAt820180801 |
01-Aug-2018 08:24:54 | 17 | 2344.0000 | XLON | 01502015000008370-E0aeenFRAAtA20180801 |
01-Aug-2018 08:24:54 | 98 | 2344.0000 | XLON | 01502015000008369-E0aeenFRAAt420180801 |
01-Aug-2018 08:24:54 | 65 | 2344.0000 | XLON | 11502115000008409-E0aeenFRAAt620180801 |
01-Aug-2018 08:24:54 | 100 | 2344.0000 | XLON | 01502015000008370-E0aeenFRAAwk20180801 |
01-Aug-2018 08:24:55 | 105 | 2343.0000 | BATE | 40502405000004376-395001LX20180801 |
01-Aug-2018 08:24:55 | 66 | 2343.0000 | BATE | 40502405000004376-395001LW20180801 |
01-Aug-2018 08:25:22 | 114 | 2346.0000 | CHIX | 24522245200007672-13950037920180801 |
01-Aug-2018 08:25:35 | 63 | 2344.0000 | CHIX | 40522405200007637-13950038P20180801 |
01-Aug-2018 08:25:39 | 166 | 2345.0000 | XLON | 11502115000008587-E0aeenFRACQV20180801 |
01-Aug-2018 08:25:42 | 51 | 2344.0000 | CHIX | 40522405200007637-13950038T20180801 |
01-Aug-2018 08:25:42 | 53 | 2343.0000 | TRQX | 48502485000004669-E0aeclkHWnF420180801 |
01-Aug-2018 08:25:42 | 43 | 2343.0000 | TRQX | 48502485000004669-E0aeclkHWnEj20180801 |
01-Aug-2018 08:26:21 | 65 | 2344.0000 | XLON | 11502115000008703-E0aeenFRADMN20180801 |
01-Aug-2018 08:26:21 | 100 | 2344.0000 | XLON | 11502115000008703-E0aeenFRADML20180801 |
01-Aug-2018 08:26:32 | 19 | 2343.0000 | TRQX | 48502485000004669-E0aeclkHWolI20180801 |
01-Aug-2018 08:27:08 | 37 | 2343.0000 | XLON | 01502015000008788-E0aeenFRAEWL20180801 |
01-Aug-2018 08:27:21 | 90 | 2345.0000 | XLON | 11502115000008931-E0aeenFRAEwO20180801 |
01-Aug-2018 08:28:23 | 82 | 2345.0000 | XLON | 01502015000008941-E0aeenFRAGgV20180801 |
01-Aug-2018 08:28:23 | 46 | 2345.0000 | BATE | 24502245000007438-395001V420180801 |
01-Aug-2018 08:28:23 | 125 | 2344.0000 | BATE | 40502405000004737-395001V520180801 |
01-Aug-2018 08:28:23 | 88 | 2345.0000 | XLON | 11502115000008931-E0aeenFRAGgP20180801 |
01-Aug-2018 08:28:23 | 50 | 2345.0000 | BATE | 24502245000007438-395001V320180801 |
01-Aug-2018 08:28:23 | 32 | 2345.0000 | XLON | 01502015000008941-E0aeenFRAGgT20180801 |
01-Aug-2018 08:28:23 | 19 | 2345.0000 | BATE | 24502245000007438-395001V220180801 |
01-Aug-2018 08:28:24 | 70 | 2343.0000 | CHIX | 24522245200008293-1395003K220180801 |
01-Aug-2018 08:28:24 | 90 | 2343.0000 | CHIX | 24522245200008293-1395003K320180801 |
01-Aug-2018 08:28:24 | 88 | 2343.0000 | TRQX | 48502485000005110-E0aeclkHWt9h20180801 |
01-Aug-2018 08:28:24 | 31 | 2343.0000 | TRQX | 48502485000005110-E0aeclkHWtAI20180801 |
01-Aug-2018 08:28:39 | 16 | 2342.0000 | XLON | 11502115000009113-E0aeenFRAHJs20180801 |
01-Aug-2018 08:28:39 | 150 | 2342.0000 | XLON | 11502115000009113-E0aeenFRAHJq20180801 |
01-Aug-2018 08:29:26 | 47 | 2344.0000 | XLON | 01502015000009242-E0aeenFRAILA20180801 |
01-Aug-2018 08:29:29 | 91 | 2344.0000 | XLON | 01502015000009252-E0aeenFRAIPa20180801 |
01-Aug-2018 08:29:29 | 26 | 2344.0000 | XLON | 01502015000009252-E0aeenFRAIPe20180801 |
01-Aug-2018 08:30:14 | 232 | 2343.0000 | XLON | 01502015000009484-E0aeenFRAJhm20180801 |
01-Aug-2018 08:30:16 | 115 | 2342.0000 | BATE | 40502405000005019-395001ZE20180801 |
01-Aug-2018 08:31:13 | 168 | 2343.0000 | XLON | 01502015000009748-E0aeenFRAL6e20180801 |
01-Aug-2018 08:31:13 | 5 | 2343.0000 | XLON | 01502015000009748-E0aeenFRAL6c20180801 |
01-Aug-2018 08:32:14 | 184 | 2344.0000 | XLON | 11502115000010087-E0aeenFRAMNK20180801 |
01-Aug-2018 08:33:09 | 133 | 2345.0000 | XLON | 01502015000010270-E0aeenFRANq820180801 |
01-Aug-2018 08:34:15 | 41 | 2348.0000 | XLON | 11502115000010710-E0aeenFRAPaF20180801 |
01-Aug-2018 08:34:15 | 122 | 2348.0000 | XLON | 01502015000010678-E0aeenFRAPaB20180801 |
01-Aug-2018 08:34:15 | 78 | 2348.0000 | XLON | 11502115000010710-E0aeenFRAPaD20180801 |
01-Aug-2018 08:34:27 | 171 | 2345.0000 | CHIX | 24522245200010132-1395004DS20180801 |
01-Aug-2018 08:34:27 | 116 | 2346.0000 | TRQX | 48502485000006275-E0aeclkHX5vZ20180801 |
01-Aug-2018 08:34:27 | 115 | 2346.0000 | CHIX | 24522245200010443-1395004DQ20180801 |
01-Aug-2018 08:34:27 | 125 | 2346.0000 | BATE | 24502245000008950-3950029020180801 |
01-Aug-2018 08:35:04 | 136 | 2346.0000 | XLON | 11502115000011044-E0aeenFRARFz20180801 |
01-Aug-2018 08:35:35 | 5 | 2344.0000 | BATE | 24502245000009210-395002AU20180801 |
01-Aug-2018 08:36:33 | 114 | 2349.0000 | XLON | 11502115000011463-E0aeenFRATF420180801 |
01-Aug-2018 08:36:33 | 140 | 2349.0000 | XLON | 01502015000011417-E0aeenFRATF220180801 |
01-Aug-2018 08:37:33 | 164 | 2349.0000 | XLON | 11502115000011638-E0aeenFRAUS220180801 |
01-Aug-2018 08:37:53 | 150 | 2348.0000 | XLON | 01502015000011663-E0aeenFRAUqZ20180801 |
01-Aug-2018 08:37:53 | 46 | 2348.0000 | XLON | 01502015000011663-E0aeenFRAUqb20180801 |
01-Aug-2018 08:38:54 | 150 | 2348.0000 | XLON | 01502015000011928-E0aeenFRAWFn20180801 |
01-Aug-2018 08:38:54 | 64 | 2348.0000 | XLON | 01502015000011928-E0aeenFRAWFp20180801 |
01-Aug-2018 08:39:03 | 63 | 2345.0000 | CHIX | 40522405200011276-1395004VO20180801 |
01-Aug-2018 08:39:03 | 88 | 2346.0000 | BATE | 24502245000010352-395002HW20180801 |
01-Aug-2018 08:39:03 | 26 | 2346.0000 | BATE | 24502245000010352-395002HX20180801 |
01-Aug-2018 08:39:03 | 117 | 2346.0000 | TRQX | 48502485000006810-E0aeclkHXEz820180801 |
01-Aug-2018 08:39:03 | 136 | 2346.0000 | BATE | 24502245000009950-395002HS20180801 |
01-Aug-2018 08:39:05 | 141 | 2344.0000 | XLON | 11502115000011706-E0aeenFRAWZH20180801 |
01-Aug-2018 08:39:05 | 74 | 2345.0000 | CHIX | 40522405200011276-1395004VW20180801 |
01-Aug-2018 08:39:50 | 40 | 2339.0000 | BATE | 40502405000006759-395002JQ20180801 |
01-Aug-2018 08:39:50 | 89 | 2339.0000 | BATE | 40502405000006759-395002JR20180801 |
01-Aug-2018 08:39:50 | 127 | 2339.0000 | CHIX | 40522405200012161-1395004YW20180801 |
01-Aug-2018 08:40:40 | 154 | 2341.0000 | XLON | 01502015000012390-E0aeenFRAZ3k20180801 |
01-Aug-2018 08:40:40 | 233 | 2341.0000 | XLON | 11502115000012432-E0aeenFRAZ3m20180801 |
01-Aug-2018 08:40:54 | 17 | 2339.0000 | XLON | 11502115000012433-E0aeenFRAZW220180801 |
01-Aug-2018 08:40:54 | 147 | 2339.0000 | XLON | 11502115000012433-E0aeenFRAZW420180801 |
01-Aug-2018 08:41:19 | 32 | 2340.0000 | XLON | 01502015000012517-E0aeenFRAa5a20180801 |
01-Aug-2018 08:41:48 | 411 | 2340.0000 | XLON | 11502115000012621-E0aeenFRAahJ20180801 |
01-Aug-2018 08:41:48 | 335 | 2340.0000 | XLON | 01502015000012517-E0aeenFRAahH20180801 |
01-Aug-2018 08:43:22 | 30 | 2340.0000 | BATE | 24502245000011406-395002T220180801 |
01-Aug-2018 08:43:22 | 84 | 2340.0000 | BATE | 24502245000011406-395002T320180801 |
01-Aug-2018 08:43:22 | 280 | 2340.0000 | XLON | 01502015000012986-E0aeenFRAdD520180801 |
01-Aug-2018 08:44:13 | 123 | 2338.0000 | TRQX | 08502085000009228-E0aeclkHXPXF20180801 |
01-Aug-2018 08:44:13 | 115 | 2337.0000 | BATE | 24502245000011427-395002UU20180801 |
01-Aug-2018 08:44:13 | 114 | 2339.0000 | CHIX | 24522245200012873-1395005I920180801 |
01-Aug-2018 08:44:13 | 9 | 2337.0000 | BATE | 24502245000011427-395002UT20180801 |
01-Aug-2018 08:44:13 | 83 | 2339.0000 | XLON | 01502015000012937-E0aeenFRAeDl20180801 |
01-Aug-2018 08:44:13 | 122 | 2339.0000 | XLON | 01502015000012937-E0aeenFRAeDj20180801 |
01-Aug-2018 08:45:34 | 115 | 2338.0000 | BATE | 24502245000011740-395002Y320180801 |
01-Aug-2018 08:45:34 | 100 | 2338.0000 | XLON | 11502115000013290-E0aeenFRAfvw20180801 |
01-Aug-2018 08:45:34 | 85 | 2338.0000 | XLON | 11502115000013290-E0aeenFRAfvy20180801 |
01-Aug-2018 08:45:35 | 20 | 2337.0000 | XLON | 11502115000013264-E0aeenFRAfxo20180801 |
01-Aug-2018 08:45:35 | 135 | 2337.0000 | XLON | 11502115000013264-E0aeenFRAfxq20180801 |
01-Aug-2018 08:45:41 | 115 | 2335.0000 | CHIX | 40522405200013592-1395005PI20180801 |
01-Aug-2018 08:47:03 | 176 | 2337.0000 | XLON | 01502015000013820-E0aeenFRAhad20180801 |
01-Aug-2018 08:47:03 | 75 | 2337.0000 | XLON | 01502015000013820-E0aeenFRAhab20180801 |
01-Aug-2018 08:47:18 | 18 | 2338.0000 | BATE | 24502245000012337-3950032W20180801 |
01-Aug-2018 08:47:34 | 160 | 2336.0000 | BATE | 40502405000008104-3950033N20180801 |
01-Aug-2018 08:47:34 | 251 | 2336.0000 | XLON | 01502015000013703-E0aeenFRAi7s20180801 |
01-Aug-2018 08:47:35 | 16 | 2334.0000 | CHIX | 40522405200014107-1395005X620180801 |
01-Aug-2018 08:47:35 | 109 | 2334.0000 | CHIX | 40522405200014107-1395005X720180801 |
01-Aug-2018 08:48:48 | 181 | 2338.0000 | XLON | 11502115000014283-E0aeenFRAjl920180801 |
01-Aug-2018 08:48:54 | 128 | 2339.0000 | BATE | 40502405000008350-3950036X20180801 |
01-Aug-2018 08:49:09 | 1 | 2337.0000 | CHIX | 40522405200014773-13950062T20180801 |
01-Aug-2018 08:49:09 | 114 | 2337.0000 | BATE | 40502405000008349-3950037E20180801 |
01-Aug-2018 08:49:09 | 123 | 2337.0000 | TRQX | 08502085000010734-E0aeclkHXZ7n20180801 |
01-Aug-2018 08:49:09 | 113 | 2337.0000 | CHIX | 40522405200014773-13950062S20180801 |
01-Aug-2018 08:50:03 | 151 | 2337.0000 | XLON | 11502115000014424-E0aeenFRAl7S20180801 |
01-Aug-2018 08:51:58 | 117 | 2340.0000 | CHIX | 24522245200015670-1395006II20180801 |
01-Aug-2018 08:51:58 | 88 | 2341.0000 | BATE | 24502245000013493-395003GQ20180801 |
01-Aug-2018 08:51:58 | 26 | 2341.0000 | BATE | 24502245000013493-395003GP20180801 |
01-Aug-2018 08:51:58 | 131 | 2341.0000 | XLON | 01502015000014794-E0aeenFRAnzR20180801 |
01-Aug-2018 08:52:03 | 115 | 2339.0000 | BATE | 40502405000008807-395003GU20180801 |
01-Aug-2018 08:52:03 | 135 | 2338.0000 | XLON | 11502115000014715-E0aeenFRAo9720180801 |
01-Aug-2018 08:52:03 | 144 | 2339.0000 | XLON | 11502115000014867-E0aeenFRAo9120180801 |
01-Aug-2018 08:53:55 | 114 | 2342.0000 | XLON | 11502115000015418-E0aeenFRApzK20180801 |
01-Aug-2018 08:56:13 | 125 | 2343.0000 | XLON | 01502015000015503-E0aeenFRAs1i20180801 |
01-Aug-2018 08:56:16 | 45 | 2341.0000 | XLON | 01502015000015710-E0aeenFRAs6420180801 |
01-Aug-2018 08:56:16 | 40 | 2341.0000 | TRQX | 08502085000011988-E0aeclkHXnKl20180801 |
01-Aug-2018 08:56:16 | 79 | 2341.0000 | TRQX | 08502085000011988-E0aeclkHXnKc20180801 |
01-Aug-2018 08:56:16 | 125 | 2342.0000 | XLON | 11502115000015652-E0aeenFRAs5c20180801 |
01-Aug-2018 08:56:16 | 23 | 2341.0000 | XLON | 01502015000015710-E0aeenFRAs6620180801 |
01-Aug-2018 08:56:17 | 137 | 2340.0000 | CHIX | 24522245200016290-13950071220180801 |
01-Aug-2018 08:56:17 | 115 | 2340.0000 | BATE | 24502245000013931-395003QA20180801 |
01-Aug-2018 08:56:20 | 100 | 2338.0000 | XLON | 11502115000015930-E0aeenFRAsAb20180801 |
01-Aug-2018 08:56:20 | 60 | 2338.0000 | XLON | 11502115000015930-E0aeenFRAsAd20180801 |
01-Aug-2018 08:56:20 | 124 | 2338.0000 | BATE | 40502405000009322-395003QF20180801 |
01-Aug-2018 08:58:18 | 148 | 2342.0000 | XLON | 11502115000016330-E0aeenFRAuFJ20180801 |
01-Aug-2018 08:58:18 | 137 | 2342.0000 | XLON | 01502015000016123-E0aeenFRAuF620180801 |
01-Aug-2018 08:58:18 | 8 | 2342.0000 | XLON | 01502015000016150-E0aeenFRAuFN20180801 |
01-Aug-2018 08:59:05 | 114 | 2340.0000 | TRQX | 48502485000010758-E0aeclkHXsUP20180801 |
01-Aug-2018 09:00:59 | 73 | 2344.0000 | XLON | 11502115000017090-E0aeenFRAxhs20180801 |
01-Aug-2018 09:00:59 | 160 | 2344.0000 | XLON | 01502015000016930-E0aeenFRAxhu20180801 |
01-Aug-2018 09:00:59 | 108 | 2344.0000 | XLON | 11502115000017090-E0aeenFRAxhq20180801 |
01-Aug-2018 09:00:59 | 15 | 2344.0000 | XLON | 01502015000016930-E0aeenFRAxhw20180801 |
01-Aug-2018 09:01:05 | 125 | 2344.0000 | CHIX | 24522245200018450-1395007LL20180801 |
01-Aug-2018 09:01:15 | 137 | 2344.0000 | XLON | 01502015000016984-E0aeenFRAy7w20180801 |
01-Aug-2018 09:02:02 | 168 | 2344.0000 | XLON | 11502115000017296-E0aeenFRAz5420180801 |
01-Aug-2018 09:02:02 | 54 | 2344.0000 | XLON | 11502115000017296-E0aeenFRAz5220180801 |
01-Aug-2018 09:02:18 | 104 | 2345.0000 | BATE | 24502245000016131-3950045M20180801 |
01-Aug-2018 09:02:54 | 150 | 2345.0000 | XLON | 01502015000017297-E0aeenFRAzyg20180801 |
01-Aug-2018 09:03:02 | 171 | 2344.0000 | CHIX | 40522405200018780-1395007T620180801 |
01-Aug-2018 09:03:54 | 69 | 2347.0000 | XLON | 11502115000017726-E0aeenFRB1KQ20180801 |
01-Aug-2018 09:03:54 | 95 | 2347.0000 | XLON | 11502115000017726-E0aeenFRB1KS20180801 |
01-Aug-2018 09:04:00 | 115 | 2347.0000 | BATE | 24502245000016564-3950048Y20180801 |
01-Aug-2018 09:04:49 | 142 | 2348.0000 | XLON | 01502015000017716-E0aeenFRB22i20180801 |
01-Aug-2018 09:04:49 | 115 | 2348.0000 | XLON | 11502115000017904-E0aeenFRB22k20180801 |
01-Aug-2018 09:04:51 | 137 | 2348.0000 | CHIX | 24522245200019464-13950080T20180801 |
01-Aug-2018 09:05:09 | 49 | 2348.0000 | XLON | 01502015000017802-E0aeenFRB2WX20180801 |
01-Aug-2018 09:05:12 | 113 | 2348.0000 | XLON | 01502015000017802-E0aeenFRB2Z320180801 |
01-Aug-2018 09:05:23 | 148 | 2347.0000 | CHIX | 40522405200019311-13950083A20180801 |
01-Aug-2018 09:05:23 | 19 | 2345.0000 | BATE | 40502405000010690-395004DK20180801 |
01-Aug-2018 09:05:23 | 115 | 2346.0000 | TRQX | 48502485000011876-E0aeclkHY3oM20180801 |
01-Aug-2018 09:05:23 | 107 | 2345.0000 | BATE | 40502405000010690-395004DJ20180801 |
01-Aug-2018 09:05:23 | 114 | 2347.0000 | BATE | 40502405000010883-395004DG20180801 |
01-Aug-2018 09:06:02 | 194 | 2350.0000 | XLON | 01502015000018026-E0aeenFRB3W220180801 |
01-Aug-2018 09:06:14 | 50 | 2347.0000 | XLON | 11502115000018292-E0aeenFRB3wy20180801 |
01-Aug-2018 09:06:14 | 200 | 2347.0000 | XLON | 11502115000018292-E0aeenFRB3ww20180801 |
01-Aug-2018 09:06:16 | 105 | 2345.0000 | BATE | 24502245000017038-395004G020180801 |
01-Aug-2018 09:06:18 | 17 | 2345.0000 | BATE | 24502245000017038-395004G220180801 |
01-Aug-2018 09:06:18 | 222 | 2345.0000 | XLON | 01502015000018108-E0aeenFRB41720180801 |
01-Aug-2018 09:06:20 | 200 | 2343.0000 | XLON | 11502115000018293-E0aeenFRB46d20180801 |
01-Aug-2018 09:06:20 | 22 | 2343.0000 | XLON | 11502115000018293-E0aeenFRB46p20180801 |
01-Aug-2018 09:07:28 | 93 | 2340.0000 | BATE | 40502405000011164-395004IY20180801 |
01-Aug-2018 09:07:28 | 67 | 2340.0000 | BATE | 40502405000011164-395004IZ20180801 |
01-Aug-2018 09:07:28 | 114 | 2340.0000 | CHIX | 40522405200019939-1395008E120180801 |
01-Aug-2018 09:08:03 | 147 | 2341.0000 | XLON | 01502015000018535-E0aeenFRB6lk20180801 |
01-Aug-2018 09:08:14 | 299 | 2342.0000 | XLON | 01502015000018598-E0aeenFRB7At20180801 |
01-Aug-2018 09:08:14 | 191 | 2342.0000 | XLON | 11502115000018783-E0aeenFRB7Av20180801 |
01-Aug-2018 09:09:53 | 192 | 2340.0000 | XLON | 11502115000018716-E0aeenFRB9Ou20180801 |
01-Aug-2018 09:09:53 | 125 | 2340.0000 | CHIX | 40522405200020801-1395008S920180801 |
01-Aug-2018 09:09:53 | 137 | 2340.0000 | BATE | 24502245000017811-395004SK20180801 |
01-Aug-2018 09:09:54 | 285 | 2339.0000 | XLON | 01502015000018926-E0aeenFRB9RW20180801 |
01-Aug-2018 09:11:28 | 202 | 2341.0000 | XLON | 11502115000019664-E0aeenFRBAw620180801 |
01-Aug-2018 09:11:28 | 16 | 2341.0000 | XLON | 01502015000019487-E0aeenFRBAw420180801 |
01-Aug-2018 09:11:28 | 142 | 2341.0000 | XLON | 01502015000019487-E0aeenFRBAw120180801 |
01-Aug-2018 09:11:30 | 41 | 2340.0000 | XLON | 01502015000019475-E0aeenFRBAyc20180801 |
01-Aug-2018 09:11:30 | 148 | 2340.0000 | CHIX | 40522405200022233-13950090420180801 |
01-Aug-2018 09:11:30 | 340 | 2340.0000 | XLON | 01502015000019475-E0aeenFRBAyX20180801 |
01-Aug-2018 09:11:30 | 74 | 2339.0000 | XLON | 01502015000019489-E0aeenFRBAyw20180801 |
01-Aug-2018 09:14:02 | 248 | 2343.0000 | XLON | 11502115000020287-E0aeenFRBEAK20180801 |
01-Aug-2018 09:14:02 | 2 | 2343.0000 | XLON | 11502115000020287-E0aeenFRBEAM20180801 |
01-Aug-2018 09:14:35 | 21 | 2343.0000 | XLON | 11502115000020543-E0aeenFRBEfd20180801 |
01-Aug-2018 09:15:20 | 121 | 2342.0000 | XLON | 01502015000020404-E0aeenFRBFbc20180801 |
01-Aug-2018 09:15:20 | 130 | 2342.0000 | BATE | 40502405000012645-3950054U20180801 |
01-Aug-2018 09:15:26 | 101 | 2341.0000 | BATE | 24502245000019469-3950055320180801 |
01-Aug-2018 09:17:04 | 37 | 2343.0000 | XLON | 01502015000020803-E0aeenFRBHEW20180801 |
01-Aug-2018 09:17:04 | 4 | 2343.0000 | XLON | 11502115000021013-E0aeenFRBHEY20180801 |
01-Aug-2018 09:17:04 | 100 | 2343.0000 | XLON | 01502015000020803-E0aeenFRBHEH20180801 |
01-Aug-2018 09:17:30 | 137 | 2342.0000 | BATE | 24502245000019919-3950059U20180801 |
01-Aug-2018 09:17:31 | 51 | 2342.0000 | CHIX | 24522245200024149-1395009P320180801 |
01-Aug-2018 09:17:55 | 81 | 2342.0000 | XLON | 11502115000021200-E0aeenFRBI5j20180801 |
01-Aug-2018 09:17:55 | 33 | 2342.0000 | XLON | 11502115000021200-E0aeenFRBI5l20180801 |
01-Aug-2018 09:18:00 | 119 | 2342.0000 | CHIX | 40522405200024150-1395009RB20180801 |
01-Aug-2018 09:18:59 | 150 | 2344.0000 | XLON | 11502115000021503-E0aeenFRBJ7f20180801 |
01-Aug-2018 09:19:02 | 164 | 2344.0000 | XLON | 01502015000021298-E0aeenFRBJ9y20180801 |
01-Aug-2018 09:19:02 | 7 | 2344.0000 | XLON | 01502015000021298-E0aeenFRBJA020180801 |
01-Aug-2018 09:19:44 | 200 | 2343.0000 | XLON | 11502115000021626-E0aeenFRBJqD20180801 |
01-Aug-2018 09:19:50 | 8 | 2343.0000 | XLON | 11502115000021637-E0aeenFRBK5w20180801 |
01-Aug-2018 09:19:50 | 5 | 2343.0000 | XLON | 11502115000021641-E0aeenFRBK6020180801 |
01-Aug-2018 09:19:50 | 197 | 2343.0000 | XLON | 01502015000021434-E0aeenFRBK5s20180801 |
01-Aug-2018 09:19:50 | 33 | 2343.0000 | XLON | 11502115000021634-E0aeenFRBK5u20180801 |
01-Aug-2018 09:19:50 | 16 | 2343.0000 | XLON | 01502015000021441-E0aeenFRBK5y20180801 |
01-Aug-2018 09:19:50 | 8 | 2343.0000 | XLON | 11502115000021626-E0aeenFRBK5q20180801 |
01-Aug-2018 09:19:50 | 126 | 2343.0000 | CHIX | 40522405200024707-139500A1320180801 |
01-Aug-2018 09:21:09 | 115 | 2342.0000 | CHIX | 40522405200024698-139500AAN20180801 |
01-Aug-2018 09:21:09 | 125 | 2342.0000 | BATE | 24502245000020625-395005KR20180801 |
01-Aug-2018 09:21:09 | 120 | 2342.0000 | TRQX | 48502485000014768-E0aeclkHYcef20180801 |
01-Aug-2018 09:21:13 | 150 | 2340.0000 | XLON | 11502115000021879-E0aeenFRBM9e20180801 |
01-Aug-2018 09:21:13 | 70 | 2340.0000 | TRQX | 08502085000017654-E0aeclkHYcrw20180801 |
01-Aug-2018 09:21:13 | 73 | 2341.0000 | BATE | 40502405000012866-395005L320180801 |
01-Aug-2018 09:21:13 | 49 | 2340.0000 | TRQX | 08502085000017654-E0aeclkHYcrN20180801 |
01-Aug-2018 09:21:13 | 41 | 2341.0000 | BATE | 40502405000012866-395005L220180801 |
01-Aug-2018 09:21:18 | 51 | 2340.0000 | XLON | 01502015000021900-E0aeenFRBMSE20180801 |
01-Aug-2018 09:21:18 | 43 | 2340.0000 | XLON | 01502015000021900-E0aeenFRBMSG20180801 |
01-Aug-2018 09:21:18 | 92 | 2340.0000 | XLON | 01502015000021900-E0aeenFRBMSI20180801 |
01-Aug-2018 09:22:05 | 120 | 2340.0000 | XLON | 01502015000022084-E0aeenFRBNgp20180801 |
01-Aug-2018 09:22:05 | 25 | 2340.0000 | XLON | 01502015000022084-E0aeenFRBNgr20180801 |
01-Aug-2018 09:24:24 | 150 | 2343.0000 | XLON | 11502115000022932-E0aeenFRBQQW20180801 |
01-Aug-2018 09:24:25 | 183 | 2342.0000 | XLON | 01502015000022702-E0aeenFRBQRl20180801 |
01-Aug-2018 09:24:25 | 115 | 2341.0000 | CHIX | 40522405200026195-139500AQR20180801 |
01-Aug-2018 09:24:25 | 123 | 2341.0000 | BATE | 40502405000013873-395005TV20180801 |
01-Aug-2018 09:24:28 | 150 | 2341.0000 | XLON | 01502015000022716-E0aeenFRBQXv20180801 |
01-Aug-2018 09:24:28 | 26 | 2341.0000 | XLON | 01502015000022716-E0aeenFRBQXx20180801 |
01-Aug-2018 09:25:09 | 29 | 2341.0000 | XLON | 11502115000023074-E0aeenFRBQyj20180801 |
01-Aug-2018 09:25:09 | 99 | 2341.0000 | XLON | 11502115000023074-E0aeenFRBQyp20180801 |
01-Aug-2018 09:25:09 | 56 | 2341.0000 | XLON | 11502115000023074-E0aeenFRBQyl20180801 |
01-Aug-2018 09:25:09 | 52 | 2341.0000 | XLON | 11502115000023074-E0aeenFRBQyn20180801 |
01-Aug-2018 09:25:14 | 13 | 2340.0000 | BATE | 24502245000021694-395005VI20180801 |
01-Aug-2018 09:25:14 | 136 | 2340.0000 | BATE | 24502245000021694-395005VJ20180801 |
01-Aug-2018 09:25:20 | 29 | 2339.0000 | BATE | 40502405000014016-395005VW20180801 |
01-Aug-2018 09:25:20 | 119 | 2339.0000 | BATE | 40502405000014016-395005VV20180801 |
01-Aug-2018 09:25:20 | 124 | 2339.0000 | TRQX | 48502485000015662-E0aeclkHYmGs20180801 |
01-Aug-2018 09:25:20 | 261 | 2339.0000 | XLON | 11502115000022947-E0aeenFRBR9a20180801 |
01-Aug-2018 09:25:20 | 126 | 2339.0000 | CHIX | 40522405200026542-139500AUK20180801 |
01-Aug-2018 09:27:04 | 95 | 2339.0000 | XLON | 11502115000023413-E0aeenFRBSQj20180801 |
01-Aug-2018 09:27:11 | 207 | 2339.0000 | XLON | 11502115000023500-E0aeenFRBSZf20180801 |
01-Aug-2018 09:27:11 | 143 | 2339.0000 | XLON | 11502115000023500-E0aeenFRBSZd20180801 |
01-Aug-2018 09:27:11 | 14 | 2339.0000 | XLON | 01502015000023362-E0aeenFRBSZn20180801 |
01-Aug-2018 09:27:11 | 242 | 2339.0000 | XLON | 11502115000023413-E0aeenFRBSZZ20180801 |
01-Aug-2018 09:28:18 | 84 | 2338.0000 | XLON | 11502115000023774-E0aeenFRBTnP20180801 |
01-Aug-2018 09:28:48 | 178 | 2338.0000 | XLON | 11502115000023774-E0aeenFRBUCy20180801 |
01-Aug-2018 09:28:48 | 122 | 2338.0000 | CHIX | 40522405200027011-139500B7Q20180801 |
01-Aug-2018 09:28:48 | 127 | 2338.0000 | BATE | 24502245000022101-3950062T20180801 |
01-Aug-2018 09:29:57 | 304 | 2338.0000 | XLON | 01502015000023914-E0aeenFRBVSo20180801 |
01-Aug-2018 09:30:28 | 122 | 2339.0000 | XLON | 11502115000024416-E0aeenFRBW9b20180801 |
01-Aug-2018 09:30:28 | 136 | 2339.0000 | XLON | 11502115000024416-E0aeenFRBW9d20180801 |
01-Aug-2018 09:30:28 | 31 | 2339.0000 | XLON | 11502115000024416-E0aeenFRBW9f20180801 |
01-Aug-2018 09:31:38 | 205 | 2337.0000 | XLON | 01502015000024437-E0aeenFRBY2P20180801 |
01-Aug-2018 09:31:38 | 160 | 2338.0000 | XLON | 01502015000024457-E0aeenFRBY1p20180801 |
01-Aug-2018 09:33:29 | 124 | 2339.0000 | XLON | 01502015000025005-E0aeenFRBaNO20180801 |
01-Aug-2018 09:35:20 | 128 | 2343.0000 | XLON | 01502015000025425-E0aeenFRBcGj20180801 |
01-Aug-2018 09:35:23 | 114 | 2343.0000 | CHIX | 40522405200029941-139500C4O20180801 |
01-Aug-2018 09:35:39 | 73 | 2342.0000 | BATE | 40502405000015551-395006MY20180801 |
01-Aug-2018 09:36:15 | 59 | 2342.0000 | XLON | 11502115000025931-E0aeenFRBdad20180801 |
01-Aug-2018 09:37:55 | 109 | 2342.0000 | XLON | 11502115000026367-E0aeenFRBepu20180801 |
01-Aug-2018 09:37:55 | 191 | 2342.0000 | XLON | 11502115000026358-E0aeenFRBeps20180801 |
01-Aug-2018 09:37:55 | 115 | 2341.0000 | CHIX | 24522245200029945-139500CJD20180801 |
01-Aug-2018 09:37:55 | 82 | 2341.0000 | BATE | 40502405000015498-395006TB20180801 |
01-Aug-2018 09:37:55 | 31 | 2342.0000 | XLON | 11502115000026367-E0aeenFRBepw20180801 |
01-Aug-2018 09:37:55 | 44 | 2341.0000 | BATE | 40502405000015498-395006TC20180801 |
01-Aug-2018 09:38:40 | 126 | 2342.0000 | BATE | 24502245000024592-395006VM20180801 |
01-Aug-2018 09:39:34 | 129 | 2341.0000 | XLON | 11502115000026783-E0aeenFRBgOx20180801 |
01-Aug-2018 09:39:34 | 115 | 2341.0000 | BATE | 24502245000024535-395006XO20180801 |
01-Aug-2018 09:39:59 | 137 | 2341.0000 | CHIX | 40522405200031301-139500CR620180801 |
01-Aug-2018 09:40:15 | 140 | 2340.0000 | XLON | 11502115000026361-E0aeenFRBgsl20180801 |
01-Aug-2018 09:40:15 | 118 | 2339.0000 | TRQX | 08502085000021226-E0aeclkHZE2F20180801 |
01-Aug-2018 09:40:15 | 115 | 2340.0000 | TRQX | 08502085000021291-E0aeclkHZE1420180801 |
01-Aug-2018 09:40:15 | 115 | 2340.0000 | CHIX | 40522405200030936-139500CSC20180801 |
01-Aug-2018 09:40:15 | 1 | 2340.0000 | XLON | 01502015000026171-E0aeenFRBgsn20180801 |
01-Aug-2018 09:40:17 | 18 | 2338.0000 | BATE | 40502405000016100-395006Z420180801 |
01-Aug-2018 09:40:17 | 140 | 2338.0000 | XLON | 01502015000026571-E0aeenFRBgvh20180801 |
01-Aug-2018 09:41:37 | 41 | 2340.0000 | XLON | 11502115000027352-E0aeenFRBhrV20180801 |
01-Aug-2018 09:41:37 | 192 | 2340.0000 | XLON | 11502115000027352-E0aeenFRBhrT20180801 |
01-Aug-2018 09:41:37 | 113 | 2340.0000 | XLON | 11502115000027352-E0aeenFRBhrR20180801 |
01-Aug-2018 09:43:50 | 20 | 2341.0000 | XLON | 11502115000028041-E0aeenFRBkEO20180801 |
01-Aug-2018 09:43:50 | 200 | 2341.0000 | XLON | 11502115000028041-E0aeenFRBkEM20180801 |
01-Aug-2018 09:43:59 | 369 | 2340.0000 | XLON | 01502015000027681-E0aeenFRBkMw20180801 |
01-Aug-2018 09:44:41 | 53 | 2338.0000 | BATE | 40502405000016100-3950079220180801 |
01-Aug-2018 09:44:41 | 124 | 2339.0000 | CHIX | 24522245200032403-139500DCW20180801 |
01-Aug-2018 09:44:41 | 114 | 2339.0000 | TRQX | 48502485000019159-E0aeclkHZMES20180801 |
01-Aug-2018 09:45:59 | 150 | 2339.0000 | XLON | 11502115000028598-E0aeenFRBmaY20180801 |
01-Aug-2018 09:46:21 | 162 | 2339.0000 | XLON | 01502015000028523-E0aeenFRBmqX20180801 |
01-Aug-2018 09:46:21 | 62 | 2339.0000 | XLON | 01502015000028523-E0aeenFRBmqa20180801 |
01-Aug-2018 09:46:21 | 66 | 2339.0000 | XLON | 11502115000028598-E0aeenFRBmqT20180801 |
01-Aug-2018 09:46:21 | 74 | 2339.0000 | XLON | 01502015000028523-E0aeenFRBmqh20180801 |
01-Aug-2018 09:48:02 | 239 | 2339.0000 | XLON | 01502015000028931-E0aeenFRBoCH20180801 |
01-Aug-2018 09:48:02 | 114 | 2338.0000 | TRQX | 08502085000022643-E0aeclkHZRZf20180801 |
01-Aug-2018 09:48:02 | 125 | 2338.0000 | CHIX | 40522405200033184-139500DQT20180801 |
01-Aug-2018 09:48:02 | 115 | 2339.0000 | BATE | 40502405000017147-395007GG20180801 |
01-Aug-2018 09:48:02 | 52 | 2339.0000 | XLON | 01502015000028523-E0aeenFRBoC720180801 |
01-Aug-2018 09:48:02 | 115 | 2339.0000 | BATE | 40502405000017105-395007GF20180801 |
01-Aug-2018 09:48:02 | 123 | 2338.0000 | XLON | 01502015000028313-E0aeenFRBoDE20180801 |
01-Aug-2018 09:48:02 | 132 | 2338.0000 | XLON | 01502015000028313-E0aeenFRBoDC20180801 |
01-Aug-2018 09:49:46 | 90 | 2342.0000 | XLON | 01502015000029353-E0aeenFRBq1220180801 |
01-Aug-2018 09:49:46 | 63 | 2342.0000 | XLON | 01502015000029353-E0aeenFRBq1020180801 |
01-Aug-2018 09:49:46 | 136 | 2342.0000 | XLON | 11502115000029535-E0aeenFRBq0y20180801 |
01-Aug-2018 09:49:46 | 85 | 2342.0000 | XLON | 11502115000029535-E0aeenFRBq0w20180801 |
01-Aug-2018 09:51:39 | 114 | 2344.0000 | XLON | 01502015000029672-E0aeenFRBs3Q20180801 |
01-Aug-2018 09:52:36 | 66 | 2344.0000 | BATE | 24502245000027426-395007QR20180801 |
01-Aug-2018 09:52:40 | 78 | 2343.0000 | CHIX | 40522405200035120-139500EAY20180801 |
01-Aug-2018 09:52:40 | 47 | 2343.0000 | CHIX | 40522405200035120-139500EAZ20180801 |
01-Aug-2018 09:53:52 | 25 | 2343.0000 | XLON | 01502015000030120-E0aeenFRBu9V20180801 |
01-Aug-2018 09:53:55 | 3 | 2342.0000 | CHIX | 24522245200035209-139500EEW20180801 |
01-Aug-2018 09:53:55 | 115 | 2342.0000 | CHIX | 24522245200035209-139500EEX20180801 |
01-Aug-2018 09:53:55 | 125 | 2342.0000 | BATE | 24502245000027333-395007TP20180801 |
01-Aug-2018 09:53:55 | 144 | 2342.0000 | XLON | 01502015000029986-E0aeenFRBuFB20180801 |
01-Aug-2018 09:53:55 | 114 | 2341.0000 | TRQX | 08502085000023225-E0aeclkHZaiO20180801 |
01-Aug-2018 09:53:55 | 11 | 2340.0000 | XLON | 11502115000030285-E0aeenFRBuGd20180801 |
01-Aug-2018 09:53:55 | 47 | 2341.0000 | XLON | 11502115000030192-E0aeenFRBuGV20180801 |
01-Aug-2018 09:53:55 | 128 | 2341.0000 | BATE | 24502245000027047-395007TR20180801 |
01-Aug-2018 09:55:55 | 279 | 2336.0000 | XLON | 11502115000030518-E0aeenFRBvvs20180801 |
01-Aug-2018 09:55:56 | 279 | 2335.0000 | XLON | 01502015000030372-E0aeenFRBvzN20180801 |
01-Aug-2018 09:55:56 | 116 | 2334.0000 | BATE | 40502405000018088-395007ZI20180801 |
01-Aug-2018 09:55:57 | 29 | 2334.0000 | CHIX | 40522405200035769-139500EP520180801 |
01-Aug-2018 09:55:57 | 20 | 2334.0000 | CHIX | 40522405200035769-139500EP620180801 |
01-Aug-2018 09:55:57 | 82 | 2334.0000 | CHIX | 40522405200035769-139500EP420180801 |
01-Aug-2018 09:55:57 | 124 | 2334.0000 | TRQX | 48502485000021015-E0aeclkHZdiB20180801 |
01-Aug-2018 09:56:01 | 279 | 2333.0000 | XLON | 01502015000030422-E0aeenFRBwHD20180801 |
01-Aug-2018 09:56:35 | 162 | 2330.0000 | XLON | 11502115000030886-E0aeenFRBwrY20180801 |
01-Aug-2018 09:56:35 | 22 | 2330.0000 | XLON | 11502115000030886-E0aeenFRBwrk20180801 |
01-Aug-2018 09:56:35 | 251 | 2331.0000 | XLON | 01502015000030731-E0aeenFRBwqo20180801 |
01-Aug-2018 09:56:35 | 9 | 2330.0000 | XLON | 11502115000030886-E0aeenFRBwrH20180801 |
01-Aug-2018 09:56:40 | 114 | 2329.0000 | CHIX | 24522245200036356-139500ESA20180801 |
01-Aug-2018 09:57:45 | 23 | 2328.0000 | BATE | 24502245000028250-3950084620180801 |
01-Aug-2018 09:57:45 | 136 | 2327.0000 | XLON | 11502115000031057-E0aeenFRBy2j20180801 |
01-Aug-2018 09:57:45 | 92 | 2328.0000 | BATE | 24502245000028250-3950084720180801 |
01-Aug-2018 09:58:48 | 148 | 2325.0000 | XLON | 01502015000031167-E0aeenFRBzAc20180801 |
01-Aug-2018 10:00:32 | 40 | 2324.0000 | XLON | 11502115000031754-E0aeenFRC1GM20180801 |
01-Aug-2018 10:00:32 | 132 | 2324.0000 | XLON | 11502115000031754-E0aeenFRC1GO20180801 |
01-Aug-2018 10:01:25 | 70 | 2324.0000 | XLON | 01502015000032105-E0aeenFRC21g20180801 |
01-Aug-2018 10:01:25 | 210 | 2324.0000 | XLON | 01502015000032105-E0aeenFRC21i20180801 |
01-Aug-2018 10:01:56 | 137 | 2323.0000 | BATE | 24502245000028490-395008E320180801 |
01-Aug-2018 10:01:56 | 126 | 2323.0000 | CHIX | 24522245200036846-139500FJZ20180801 |
01-Aug-2018 10:01:56 | 120 | 2323.0000 | XLON | 11502115000031786-E0aeenFRC2cg20180801 |
01-Aug-2018 10:01:56 | 125 | 2322.0000 | TRQX | 08502085000025271-E0aeclkHZnDG20180801 |
01-Aug-2018 10:04:21 | 28 | 2320.0000 | BATE | 40502405000019284-395008JN20180801 |
01-Aug-2018 10:04:21 | 125 | 2321.0000 | XLON | 11502115000032679-E0aeenFRC4pw20180801 |
01-Aug-2018 10:04:47 | 49 | 2321.0000 | XLON | 11502115000032990-E0aeenFRC5La20180801 |
01-Aug-2018 10:04:47 | 37 | 2321.0000 | XLON | 11502115000032990-E0aeenFRC5LY20180801 |
01-Aug-2018 10:04:47 | 139 | 2321.0000 | XLON | 11502115000032990-E0aeenFRC5LW20180801 |
01-Aug-2018 10:06:24 | 32 | 2321.0000 | XLON | 11502115000033261-E0aeenFRC6iz20180801 |
01-Aug-2018 10:06:24 | 96 | 2321.0000 | XLON | 11502115000033261-E0aeenFRC6iu20180801 |
01-Aug-2018 10:06:43 | 141 | 2321.0000 | XLON | 11502115000033261-E0aeenFRC7DQ20180801 |
01-Aug-2018 10:06:45 | 43 | 2320.0000 | BATE | 40502405000019284-395008OI20180801 |
01-Aug-2018 10:07:55 | 109 | 2321.0000 | XLON | 11502115000033528-E0aeenFRC8FS20180801 |
01-Aug-2018 10:09:47 | 115 | 2324.0000 | XLON | 01502015000033626-E0aeenFRC9yA20180801 |
01-Aug-2018 10:10:21 | 120 | 2324.0000 | CHIX | 24522245200040193-139500GOQ20180801 |
01-Aug-2018 10:10:52 | 72 | 2323.0000 | XLON | 11502115000033819-E0aeenFRCCPy20180801 |
01-Aug-2018 10:10:52 | 2 | 2323.0000 | BATE | 40502405000020180-3950092R20180801 |
01-Aug-2018 10:10:56 | 123 | 2323.0000 | BATE | 40502405000020180-3950093620180801 |
01-Aug-2018 10:10:56 | 154 | 2323.0000 | CHIX | 24522245200040092-139500GXW20180801 |
01-Aug-2018 10:11:26 | 120 | 2323.0000 | XLON | 11502115000034349-E0aeenFRCDZC20180801 |
01-Aug-2018 10:14:16 | 69 | 2323.0000 | BATE | 24502245000032037-395009D020180801 |
01-Aug-2018 10:14:16 | 77 | 2323.0000 | BATE | 24502245000032037-395009CZ20180801 |
01-Aug-2018 10:15:21 | 137 | 2321.0000 | CHIX | 40522405200040805-139500HNV20180801 |
01-Aug-2018 10:15:21 | 119 | 2321.0000 | TRQX | 48502485000023333-E0aeclkHaBLQ20180801 |
01-Aug-2018 10:15:21 | 150 | 2321.0000 | XLON | 11502115000035094-E0aeenFRCHe920180801 |
01-Aug-2018 10:15:21 | 121 | 2322.0000 | XLON | 01502015000034518-E0aeenFRCHdL20180801 |
01-Aug-2018 10:15:28 | 47 | 2320.0000 | BATE | 40502405000019284-395009G020180801 |
01-Aug-2018 10:15:28 | 117 | 2317.0000 | BATE | 24502245000032192-395009G420180801 |
01-Aug-2018 10:15:28 | 41 | 2318.0000 | CHIX | 24522245200042057-139500HOY20180801 |
01-Aug-2018 10:15:28 | 77 | 2318.0000 | CHIX | 24522245200042057-139500HOZ20180801 |
01-Aug-2018 10:16:25 | 211 | 2320.0000 | XLON | 11502115000035534-E0aeenFRCItv20180801 |
01-Aug-2018 10:18:30 | 261 | 2323.0000 | XLON | 01502015000035659-E0aeenFRCKj020180801 |
01-Aug-2018 10:19:33 | 230 | 2324.0000 | XLON | 01502015000035769-E0aeenFRCLVg20180801 |
01-Aug-2018 10:19:33 | 29 | 2324.0000 | XLON | 01502015000035769-E0aeenFRCLVi20180801 |
01-Aug-2018 10:20:11 | 115 | 2324.0000 | XLON | 11502115000036082-E0aeenFRCLyW20180801 |
01-Aug-2018 10:20:43 | 125 | 2323.0000 | XLON | 01502015000035943-E0aeenFRCMIF20180801 |
01-Aug-2018 10:21:15 | 122 | 2323.0000 | XLON | 11502115000036343-E0aeenFRCNN020180801 |
01-Aug-2018 10:24:04 | 12 | 2323.0000 | BATE | 40502405000022194-39500A1B20180801 |
01-Aug-2018 10:24:04 | 135 | 2323.0000 | XLON | 11502115000036734-E0aeenFRCPrh20180801 |
01-Aug-2018 10:24:04 | 137 | 2323.0000 | BATE | 24502245000034086-39500A1A20180801 |
01-Aug-2018 10:24:04 | 105 | 2323.0000 | BATE | 40502405000022194-39500A1C20180801 |
01-Aug-2018 10:24:30 | 114 | 2322.0000 | CHIX | 40522405200044736-139500IVH20180801 |
01-Aug-2018 10:24:30 | 125 | 2322.0000 | XLON | 11502115000036682-E0aeenFRCQBh20180801 |
01-Aug-2018 10:26:06 | 121 | 2323.0000 | XLON | 01502015000037003-E0aeenFRCRFO20180801 |
01-Aug-2018 10:26:06 | 251 | 2323.0000 | XLON | 11502115000037223-E0aeenFRCRFS20180801 |
01-Aug-2018 10:26:06 | 153 | 2323.0000 | XLON | 11502115000037198-E0aeenFRCRFM20180801 |
01-Aug-2018 10:26:06 | 168 | 2323.0000 | XLON | 11502115000037218-E0aeenFRCRFQ20180801 |
01-Aug-2018 10:27:32 | 185 | 2324.0000 | XLON | 01502015000037289-E0aeenFRCT0I20180801 |
01-Aug-2018 10:27:37 | 125 | 2323.0000 | CHIX | 24522245200045755-139500JAK20180801 |
01-Aug-2018 10:27:37 | 241 | 2323.0000 | XLON | 11502115000037348-E0aeenFRCTNc20180801 |
01-Aug-2018 10:27:39 | 222 | 2322.0000 | XLON | 11502115000037250-E0aeenFRCTPu20180801 |
01-Aug-2018 10:29:58 | 115 | 2325.0000 | XLON | 01502015000037836-E0aeenFRCVJn20180801 |
01-Aug-2018 10:30:23 | 122 | 2326.0000 | BATE | 24502245000035628-39500AG620180801 |
01-Aug-2018 10:30:23 | 158 | 2326.0000 | BATE | 40502405000023170-39500AG720180801 |
01-Aug-2018 10:31:09 | 10 | 2325.0000 | XLON | 01502015000037851-E0aeenFRCWWe20180801 |
01-Aug-2018 10:31:09 | 126 | 2325.0000 | CHIX | 40522405200046849-139500JOX20180801 |
01-Aug-2018 10:33:08 | 19 | 2323.0000 | BATE | 24502245000036290-39500AKL20180801 |
01-Aug-2018 10:33:08 | 95 | 2323.0000 | BATE | 24502245000036290-39500AKK20180801 |
01-Aug-2018 10:33:08 | 115 | 2323.0000 | TRQX | 08502085000030701-E0aeclkHagzq20180801 |
01-Aug-2018 10:33:08 | 137 | 2323.0000 | CHIX | 24522245200046997-139500JX020180801 |
01-Aug-2018 10:34:17 | 165 | 2323.0000 | XLON | 11502115000038901-E0aeenFRCZdU20180801 |
01-Aug-2018 10:35:07 | 150 | 2324.0000 | XLON | 01502015000038877-E0aeenFRCaSg20180801 |
01-Aug-2018 10:35:55 | 32 | 2324.0000 | XLON | 11502115000039182-E0aeenFRCax220180801 |
01-Aug-2018 10:35:55 | 150 | 2324.0000 | XLON | 11502115000039182-E0aeenFRCax020180801 |
01-Aug-2018 10:38:22 | 180 | 2326.0000 | XLON | 11502115000039767-E0aeenFRCdIB20180801 |
01-Aug-2018 10:38:22 | 181 | 2326.0000 | XLON | 11502115000039767-E0aeenFRCdI920180801 |
01-Aug-2018 10:39:36 | 132 | 2326.0000 | CHIX | 24522245200049608-139500KH120180801 |
01-Aug-2018 10:39:36 | 133 | 2326.0000 | BATE | 40502405000024553-39500AU720180801 |
01-Aug-2018 10:39:36 | 118 | 2325.0000 | TRQX | 08502085000032365-E0aeclkHar0H20180801 |
01-Aug-2018 10:39:36 | 125 | 2326.0000 | CHIX | 40522405200049472-139500KGZ20180801 |
01-Aug-2018 10:39:36 | 117 | 2326.0000 | XLON | 11502115000039905-E0aeenFRCeDf20180801 |
01-Aug-2018 10:39:36 | 149 | 2326.0000 | XLON | 01502015000039759-E0aeenFRCeDh20180801 |
01-Aug-2018 10:39:36 | 137 | 2326.0000 | BATE | 40502405000024586-39500AU820180801 |
01-Aug-2018 10:40:49 | 79 | 2329.0000 | XLON | 01502015000040023-E0aeenFRCfCk20180801 |
01-Aug-2018 10:40:49 | 130 | 2329.0000 | XLON | 11502115000040218-E0aeenFRCfCb20180801 |
01-Aug-2018 10:40:49 | 115 | 2329.0000 | XLON | 11502115000040215-E0aeenFRCfCX20180801 |
01-Aug-2018 10:40:49 | 134 | 2329.0000 | XLON | 01502015000040013-E0aeenFRCfCZ20180801 |
01-Aug-2018 10:40:49 | 36 | 2329.0000 | XLON | 01502015000040023-E0aeenFRCfCh20180801 |
01-Aug-2018 10:40:49 | 124 | 2329.0000 | XLON | 11502115000040220-E0aeenFRCfCd20180801 |
01-Aug-2018 10:41:09 | 116 | 2328.0000 | TRQX | 48502485000028816-E0aeclkHatBI20180801 |
01-Aug-2018 10:42:24 | 121 | 2329.0000 | XLON | 01502015000040254-E0aeenFRCgFA20180801 |
01-Aug-2018 10:42:25 | 160 | 2326.0000 | CHIX | 40522405200050011-139500KQJ20180801 |
01-Aug-2018 10:42:25 | 137 | 2326.0000 | BATE | 24502245000038072-39500B0220180801 |
01-Aug-2018 10:42:25 | 124 | 2327.0000 | TRQX | 48502485000029020-E0aeclkHausW20180801 |
01-Aug-2018 10:42:25 | 4 | 2328.0000 | XLON | 11502115000040473-E0aeenFRCgFy20180801 |
01-Aug-2018 10:44:12 | 160 | 2330.0000 | XLON | 01502015000040602-E0aeenFRChpd20180801 |
01-Aug-2018 10:44:22 | 184 | 2329.0000 | XLON | 01502015000040596-E0aeenFRChvf20180801 |
01-Aug-2018 10:45:56 | 1 | 2330.0000 | XLON | 11502115000041199-E0aeenFRCjHu20180801 |
01-Aug-2018 10:45:57 | 150 | 2330.0000 | XLON | 11502115000041199-E0aeenFRCjIG20180801 |
01-Aug-2018 10:45:57 | 47 | 2330.0000 | XLON | 11502115000041199-E0aeenFRCjIE20180801 |
01-Aug-2018 10:46:01 | 167 | 2329.0000 | XLON | 11502115000041192-E0aeenFRCjPO20180801 |
01-Aug-2018 10:46:01 | 32 | 2329.0000 | BATE | 40502405000025589-39500B8520180801 |
01-Aug-2018 10:46:01 | 83 | 2329.0000 | BATE | 40502405000025589-39500B8620180801 |
01-Aug-2018 10:46:01 | 193 | 2329.0000 | XLON | 01502015000040935-E0aeenFRCjPQ20180801 |
01-Aug-2018 10:46:03 | 115 | 2328.0000 | BATE | 24502245000039238-39500B8820180801 |
01-Aug-2018 10:46:29 | 271 | 2329.0000 | XLON | 01502015000041019-E0aeenFRCjk520180801 |
01-Aug-2018 10:46:29 | 15 | 2329.0000 | XLON | 01502015000041019-E0aeenFRCjk220180801 |
01-Aug-2018 10:46:58 | 144 | 2328.0000 | XLON | 11502115000041260-E0aeenFRCkFX20180801 |
01-Aug-2018 10:46:58 | 143 | 2328.0000 | XLON | 11502115000041260-E0aeenFRCkFV20180801 |
01-Aug-2018 10:46:58 | 115 | 2328.0000 | CHIX | 40522405200051036-139500L9920180801 |
01-Aug-2018 10:47:59 | 77 | 2328.0000 | XLON | 11502115000041573-E0aeenFRCkvG20180801 |
01-Aug-2018 10:47:59 | 51 | 2328.0000 | XLON | 11502115000041573-E0aeenFRCkvE20180801 |
01-Aug-2018 10:50:18 | 112 | 2328.0000 | CHIX | 24522245200052715-139500LMC20180801 |
01-Aug-2018 10:50:52 | 381 | 2328.0000 | XLON | 11502115000042122-E0aeenFRCnPq20180801 |
01-Aug-2018 10:50:56 | 100 | 2328.0000 | BATE | 24502245000040522-39500BHE20180801 |
01-Aug-2018 10:51:42 | 52 | 2328.0000 | BATE | 40502405000026474-39500BIZ20180801 |
01-Aug-2018 10:51:57 | 143 | 2328.0000 | XLON | 11502115000042323-E0aeenFRCp0W20180801 |
01-Aug-2018 10:51:57 | 102 | 2328.0000 | XLON | 11502115000042323-E0aeenFRCp0U20180801 |
01-Aug-2018 10:53:20 | 40 | 2329.0000 | CHIX | 24522245200053649-139500LZR20180801 |
01-Aug-2018 10:53:22 | 89 | 2329.0000 | BATE | 40502405000026754-39500BM220180801 |
01-Aug-2018 10:53:34 | 252 | 2329.0000 | XLON | 11502115000042689-E0aeenFRCqUK20180801 |
01-Aug-2018 10:54:37 | 147 | 2329.0000 | XLON | 11502115000042893-E0aeenFRCrUU20180801 |
01-Aug-2018 10:54:37 | 51 | 2329.0000 | XLON | 11502115000042893-E0aeenFRCrUZ20180801 |
01-Aug-2018 10:54:39 | 123 | 2325.0000 | BATE | 40502405000026829-39500BP320180801 |
01-Aug-2018 10:54:39 | 114 | 2327.0000 | TRQX | 08502085000033856-E0aeclkHbD1E20180801 |
01-Aug-2018 10:54:39 | 125 | 2328.0000 | CHIX | 40522405200053697-139500M4R20180801 |
01-Aug-2018 10:54:39 | 248 | 2328.0000 | XLON | 01502015000042415-E0aeenFRCrW220180801 |
01-Aug-2018 10:54:39 | 128 | 2328.0000 | XLON | 01502015000042415-E0aeenFRCrVz20180801 |
01-Aug-2018 10:54:39 | 116 | 2327.0000 | BATE | 40502405000026137-39500BP120180801 |
01-Aug-2018 10:55:55 | 111 | 2324.0000 | BATE | 24502245000041536-39500BRO20180801 |
01-Aug-2018 10:55:55 | 115 | 2324.0000 | CHIX | 24522245200053650-139500MB520180801 |
01-Aug-2018 10:56:01 | 3 | 2324.0000 | BATE | 24502245000041536-39500BRV20180801 |
01-Aug-2018 10:57:03 | 70 | 2324.0000 | XLON | 01502015000043023-E0aeenFRCuDa20180801 |
01-Aug-2018 10:57:03 | 225 | 2324.0000 | XLON | 01502015000043023-E0aeenFRCuDQ20180801 |
01-Aug-2018 10:57:14 | 125 | 2323.0000 | XLON | 01502015000042997-E0aeenFRCuJM20180801 |
01-Aug-2018 10:58:24 | 288 | 2323.0000 | XLON | 01502015000042997-E0aeenFRCvAy20180801 |
01-Aug-2018 10:58:24 | 124 | 2323.0000 | TRQX | 48502485000031362-E0aeclkHbId120180801 |
01-Aug-2018 10:58:24 | 153 | 2323.0000 | CHIX | 24522245200054545-139500MM720180801 |
01-Aug-2018 10:58:24 | 7 | 2322.0000 | XLON | 11502115000043249-E0aeenFRCvBs20180801 |
01-Aug-2018 10:58:51 | 88 | 2322.0000 | XLON | 11502115000043249-E0aeenFRCvjT20180801 |
01-Aug-2018 11:00:02 | 34 | 2322.0000 | XLON | 11502115000043249-E0aeenFRCwpL20180801 |
01-Aug-2018 11:00:02 | 135 | 2322.0000 | XLON | 01502015000043332-E0aeenFRCwpN20180801 |
01-Aug-2018 11:00:02 | 29 | 2322.0000 | XLON | 01502015000043332-E0aeenFRCwpP20180801 |
01-Aug-2018 11:01:42 | 311 | 2321.0000 | XLON | 11502115000043559-E0aeenFRCyLU20180801 |
01-Aug-2018 11:01:42 | 160 | 2321.0000 | BATE | 40502405000027315-39500C1C20180801 |
01-Aug-2018 11:01:42 | 32 | 2320.0000 | CHIX | 40522405200054620-139500MZ020180801 |
01-Aug-2018 11:02:31 | 124 | 2321.0000 | CHIX | 40522405200056318-139500N4820180801 |
01-Aug-2018 11:03:43 | 58 | 2320.0000 | BATE | 40502405000028276-39500C5O20180801 |
01-Aug-2018 11:03:43 | 129 | 2320.0000 | XLON | 01502015000043647-E0aeenFRD06820180801 |
01-Aug-2018 11:03:43 | 141 | 2320.0000 | XLON | 01502015000043647-E0aeenFRD06C20180801 |
01-Aug-2018 11:03:43 | 93 | 2320.0000 | CHIX | 40522405200054620-139500NC220180801 |
01-Aug-2018 11:03:43 | 160 | 2320.0000 | BATE | 24502245000043435-39500C5M20180801 |
01-Aug-2018 11:03:43 | 57 | 2320.0000 | BATE | 40502405000028276-39500C5N20180801 |
01-Aug-2018 11:05:12 | 47 | 2321.0000 | XLON | 11502115000044890-E0aeenFRD1Lr20180801 |
01-Aug-2018 11:05:12 | 33 | 2321.0000 | XLON | 11502115000044890-E0aeenFRD1Lt20180801 |
01-Aug-2018 11:05:12 | 235 | 2321.0000 | XLON | 11502115000044890-E0aeenFRD1Lp20180801 |
01-Aug-2018 11:06:16 | 150 | 2321.0000 | XLON | 01502015000044877-E0aeenFRD2av20180801 |
01-Aug-2018 11:06:16 | 22 | 2321.0000 | XLON | 01502015000044877-E0aeenFRD2ax20180801 |
01-Aug-2018 11:07:56 | 170 | 2321.0000 | XLON | 01502015000045166-E0aeenFRD4Co20180801 |
01-Aug-2018 11:07:56 | 33 | 2321.0000 | XLON | 01502015000045166-E0aeenFRD4Cq20180801 |
01-Aug-2018 11:09:15 | 210 | 2321.0000 | XLON | 11502115000045703-E0aeenFRD5NX20180801 |
01-Aug-2018 11:09:33 | 120 | 2321.0000 | CHIX | 24522245200057828-139500O3M20180801 |
01-Aug-2018 11:09:42 | 47 | 2321.0000 | CHIX | 24522245200057850-139500O4720180801 |
01-Aug-2018 11:09:42 | 43 | 2321.0000 | CHIX | 24522245200057850-139500O4620180801 |
01-Aug-2018 11:10:18 | 77 | 2321.0000 | XLON | 11502115000045870-E0aeenFRD69W20180801 |
01-Aug-2018 11:10:18 | 52 | 2321.0000 | XLON | 11502115000045870-E0aeenFRD69S20180801 |
01-Aug-2018 11:10:18 | 18 | 2321.0000 | XLON | 11502115000045870-E0aeenFRD69U20180801 |
01-Aug-2018 11:11:04 | 82 | 2321.0000 | XLON | 11502115000045985-E0aeenFRD6dD20180801 |
01-Aug-2018 11:11:04 | 61 | 2321.0000 | XLON | 11502115000045985-E0aeenFRD6dB20180801 |
01-Aug-2018 11:11:04 | 79 | 2321.0000 | XLON | 11502115000045985-E0aeenFRD6dF20180801 |
01-Aug-2018 11:11:16 | 45 | 2321.0000 | XLON | 01502015000045753-E0aeenFRD6ke20180801 |
01-Aug-2018 11:11:16 | 119 | 2320.0000 | CHIX | 40522405200057024-139500OBP20180801 |
01-Aug-2018 11:11:16 | 115 | 2319.0000 | BATE | 40502405000028555-39500CLA20180801 |
01-Aug-2018 11:11:16 | 315 | 2320.0000 | XLON | 01502015000044546-E0aeenFRD6l020180801 |
01-Aug-2018 11:11:16 | 30 | 2319.0000 | TRQX | 08502085000036534-E0aeclkHbbkv20180801 |
01-Aug-2018 11:11:16 | 3 | 2321.0000 | XLON | 01502015000045753-E0aeenFRD6ka20180801 |
01-Aug-2018 11:11:16 | 137 | 2321.0000 | XLON | 01502015000045753-E0aeenFRD6kc20180801 |
01-Aug-2018 11:11:21 | 120 | 2317.0000 | BATE | 24502245000044714-39500CLE20180801 |
01-Aug-2018 11:11:21 | 85 | 2319.0000 | TRQX | 08502085000036534-E0aeclkHbbp520180801 |
01-Aug-2018 11:12:44 | 113 | 2318.0000 | BATE | 40502405000029219-39500CP320180801 |
01-Aug-2018 11:14:21 | 198 | 2320.0000 | XLON | 01502015000046336-E0aeenFRD9eY20180801 |
01-Aug-2018 11:14:21 | 110 | 2320.0000 | XLON | 01502015000046336-E0aeenFRD9ea20180801 |
01-Aug-2018 11:15:25 | 174 | 2319.0000 | XLON | 01502015000046131-E0aeenFRDAem20180801 |
01-Aug-2018 11:15:25 | 87 | 2319.0000 | XLON | 01502015000046131-E0aeenFRDAeo20180801 |
01-Aug-2018 11:17:04 | 25 | 2319.0000 | XLON | 01502015000046727-E0aeenFRDBxy20180801 |
01-Aug-2018 11:18:30 | 160 | 2320.0000 | XLON | 01502015000047081-E0aeenFRDCyS20180801 |
01-Aug-2018 11:18:30 | 125 | 2320.0000 | CHIX | 40522405200060084-139500P7720180801 |
01-Aug-2018 11:18:30 | 207 | 2320.0000 | XLON | 11502115000047309-E0aeenFRDCy220180801 |
01-Aug-2018 11:18:30 | 207 | 2320.0000 | XLON | 01502015000047039-E0aeenFRDCy020180801 |
01-Aug-2018 11:18:30 | 25 | 2320.0000 | XLON | 11502115000047339-E0aeenFRDCyZ20180801 |
01-Aug-2018 11:19:21 | 46 | 2320.0000 | BATE | 40502405000029957-39500D0D20180801 |
01-Aug-2018 11:21:28 | 129 | 2322.0000 | XLON | 11502115000047839-E0aeenFRDFgJ20180801 |
01-Aug-2018 11:21:32 | 69 | 2322.0000 | BATE | 40502405000030232-39500D6M20180801 |
01-Aug-2018 11:21:41 | 115 | 2322.0000 | CHIX | 40522405200060926-139500PQ720180801 |
01-Aug-2018 11:22:01 | 53 | 2321.0000 | CHIX | 40522405200060869-139500PRS20180801 |
01-Aug-2018 11:22:01 | 92 | 2321.0000 | BATE | 40502405000030163-39500D7K20180801 |
01-Aug-2018 11:22:01 | 40 | 2321.0000 | XLON | 01502015000047506-E0aeenFRDGAL20180801 |
01-Aug-2018 11:22:01 | 72 | 2321.0000 | CHIX | 40522405200060869-139500PRR20180801 |
01-Aug-2018 11:22:01 | 22 | 2321.0000 | BATE | 40502405000030163-39500D7J20180801 |
01-Aug-2018 11:22:01 | 122 | 2321.0000 | XLON | 01502015000047506-E0aeenFRDGAE20180801 |
01-Aug-2018 11:22:03 | 131 | 2320.0000 | TRQX | 48502485000035076-E0aeclkHbroz20180801 |
01-Aug-2018 11:23:14 | 182 | 2321.0000 | XLON | 11502115000048105-E0aeenFRDHAx20180801 |
01-Aug-2018 11:23:38 | 11 | 2319.0000 | CHIX | 40522405200061287-139500Q0720180801 |
01-Aug-2018 11:23:38 | 114 | 2319.0000 | BATE | 24502245000046747-39500DBO20180801 |
01-Aug-2018 11:23:38 | 121 | 2320.0000 | BATE | 24502245000047054-39500DBN20180801 |
01-Aug-2018 11:23:38 | 198 | 2320.0000 | XLON | 01502015000047815-E0aeenFRDHct20180801 |
01-Aug-2018 11:23:42 | 111 | 2319.0000 | CHIX | 40522405200061287-139500Q0A20180801 |
01-Aug-2018 11:23:42 | 152 | 2319.0000 | XLON | 11502115000048068-E0aeenFRDHim20180801 |
01-Aug-2018 11:23:42 | 114 | 2319.0000 | TRQX | 08502085000039889-E0aeclkHbuEL20180801 |
01-Aug-2018 11:24:45 | 54 | 2315.0000 | XLON | 01502015000048071-E0aeenFRDIZB20180801 |
01-Aug-2018 11:24:45 | 253 | 2315.0000 | XLON | 01502015000048071-E0aeenFRDIZ920180801 |
01-Aug-2018 11:24:51 | 153 | 2314.0000 | XLON | 01502015000048059-E0aeenFRDIec20180801 |
01-Aug-2018 11:24:51 | 104 | 2314.0000 | XLON | 01502015000048059-E0aeenFRDIea20180801 |
01-Aug-2018 11:24:51 | 125 | 2314.0000 | CHIX | 24522245200061486-139500Q4620180801 |
01-Aug-2018 11:26:35 | 260 | 2317.0000 | XLON | 11502115000048641-E0aeenFRDK0W20180801 |
01-Aug-2018 11:27:08 | 299 | 2316.0000 | XLON | 11502115000048591-E0aeenFRDKPH20180801 |
01-Aug-2018 11:27:08 | 1 | 2316.0000 | XLON | 11502115000048591-E0aeenFRDKPJ20180801 |
01-Aug-2018 11:28:12 | 114 | 2316.0000 | XLON | 01502015000048697-E0aeenFRDMBv20180801 |
01-Aug-2018 11:29:40 | 114 | 2317.0000 | XLON | 11502115000049192-E0aeenFRDNOI20180801 |
01-Aug-2018 11:30:58 | 124 | 2315.0000 | BATE | 24502245000048392-39500DQI20180801 |
01-Aug-2018 11:30:58 | 97 | 2316.0000 | BATE | 24502245000048523-39500DQH20180801 |
01-Aug-2018 11:32:58 | 41 | 2315.0000 | XLON | 11502115000048936-E0aeenFRDPmI20180801 |
01-Aug-2018 11:32:58 | 96 | 2315.0000 | XLON | 11502115000048936-E0aeenFRDPmK20180801 |
01-Aug-2018 11:33:03 | 1 | 2315.0000 | BATE | 24502245000048392-39500DTD20180801 |
01-Aug-2018 11:34:15 | 114 | 2314.0000 | BATE | 24502245000048651-39500DVI20180801 |
01-Aug-2018 11:34:15 | 4 | 2315.0000 | CHIX | 40522405200064060-139500R8Q20180801 |
01-Aug-2018 11:34:15 | 150 | 2315.0000 | CHIX | 40522405200064060-139500R8R20180801 |
01-Aug-2018 11:34:35 | 119 | 2314.0000 | CHIX | 24522245200061951-139500R9Q20180801 |
01-Aug-2018 11:34:35 | 127 | 2314.0000 | TRQX | 08502085000040414-E0aeclkHcBBS20180801 |
01-Aug-2018 11:34:35 | 160 | 2314.0000 | XLON | 11502115000049796-E0aeenFRDQbW20180801 |
01-Aug-2018 11:36:42 | 115 | 2316.0000 | XLON | 01502015000050066-E0aeenFRDSFH20180801 |
01-Aug-2018 11:42:00 | 100 | 2319.0000 | BATE | 40502405000032497-39500EFA20180801 |
01-Aug-2018 11:42:08 | 13 | 2318.0000 | BATE | 40502405000032456-39500EFN20180801 |
01-Aug-2018 11:42:19 | 114 | 2318.0000 | CHIX | 24522245200065493-139500SBI20180801 |
01-Aug-2018 11:42:19 | 115 | 2318.0000 | XLON | 01502015000050833-E0aeenFRDWzR20180801 |
01-Aug-2018 11:42:19 | 112 | 2318.0000 | BATE | 40502405000032456-39500EFT20180801 |
01-Aug-2018 11:42:19 | 115 | 2318.0000 | XLON | 11502115000051092-E0aeenFRDWzP20180801 |
01-Aug-2018 11:42:19 | 117 | 2318.0000 | XLON | 01502015000050832-E0aeenFRDWzN20180801 |
01-Aug-2018 11:42:19 | 132 | 2318.0000 | CHIX | 40522405200065803-139500SBM20180801 |
01-Aug-2018 11:42:20 | 44 | 2318.0000 | XLON | 11502115000051185-E0aeenFRDX0s20180801 |
01-Aug-2018 11:42:20 | 82 | 2318.0000 | XLON | 11502115000051185-E0aeenFRDX0q20180801 |
01-Aug-2018 11:42:21 | 160 | 2318.0000 | XLON | 11502115000051186-E0aeenFRDX2620180801 |
01-Aug-2018 11:44:01 | 29 | 2320.0000 | XLON | 11502115000051485-E0aeenFRDYni20180801 |
01-Aug-2018 11:44:01 | 179 | 2320.0000 | XLON | 01502015000051226-E0aeenFRDYng20180801 |
01-Aug-2018 11:44:01 | 139 | 2320.0000 | XLON | 11502115000051485-E0aeenFRDYnm20180801 |
01-Aug-2018 11:44:01 | 115 | 2318.0000 | CHIX | 40522405200065961-139500SMX20180801 |
01-Aug-2018 11:44:01 | 171 | 2319.0000 | BATE | 40502405000032682-39500EML20180801 |
01-Aug-2018 11:44:01 | 171 | 2319.0000 | BATE | 24502245000050581-39500EMK20180801 |
01-Aug-2018 11:44:01 | 33 | 2319.0000 | XLON | 11502115000051495-E0aeenFRDYpk20180801 |
01-Aug-2018 11:44:01 | 150 | 2319.0000 | XLON | 11502115000051495-E0aeenFRDYpg20180801 |
01-Aug-2018 11:44:01 | 150 | 2319.0000 | XLON | 11502115000051495-E0aeenFRDYpi20180801 |
01-Aug-2018 11:44:52 | 145 | 2320.0000 | XLON | 11502115000051674-E0aeenFRDZia20180801 |
01-Aug-2018 11:45:25 | 114 | 2318.0000 | CHIX | 40522405200066327-139500SWD20180801 |
01-Aug-2018 11:45:43 | 185 | 2318.0000 | XLON | 11502115000051936-E0aeenFRDasX20180801 |
01-Aug-2018 11:45:43 | 47 | 2318.0000 | XLON | 11502115000051936-E0aeenFRDasV20180801 |
01-Aug-2018 11:46:31 | 152 | 2318.0000 | XLON | 01502015000051814-E0aeenFRDbtA20180801 |
01-Aug-2018 11:47:12 | 79 | 2319.0000 | TRQX | 48502485000038423-E0aeclkHcSLO20180801 |
01-Aug-2018 11:47:12 | 36 | 2319.0000 | TRQX | 48502485000038423-E0aeclkHcSLQ20180801 |
01-Aug-2018 11:47:58 | 37 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdk820180801 |
01-Aug-2018 11:47:58 | 7 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdkC20180801 |
01-Aug-2018 11:47:58 | 33 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdk420180801 |
01-Aug-2018 11:47:58 | 29 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdk620180801 |
01-Aug-2018 11:47:58 | 32 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdkA20180801 |
01-Aug-2018 11:47:58 | 48 | 2319.0000 | XLON | 11502115000052458-E0aeenFRDdk220180801 |
01-Aug-2018 11:48:42 | 37 | 2318.0000 | TRQX | 48502485000038408-E0aeclkHcUl220180801 |
01-Aug-2018 11:48:42 | 15 | 2318.0000 | XLON | 11502115000052454-E0aeenFRDewe20180801 |
01-Aug-2018 11:48:42 | 230 | 2318.0000 | XLON | 11502115000052454-E0aeenFRDewc20180801 |
01-Aug-2018 11:48:42 | 100 | 2318.0000 | TRQX | 48502485000038408-E0aeclkHcUks20180801 |
01-Aug-2018 11:50:06 | 114 | 2317.0000 | BATE | 40502405000032793-39500F9420180801 |
01-Aug-2018 11:50:06 | 271 | 2317.0000 | XLON | 11502115000052835-E0aeenFRDhTW20180801 |
01-Aug-2018 11:50:06 | 119 | 2317.0000 | CHIX | 24522245200066657-139500U3F20180801 |
01-Aug-2018 11:53:43 | 88 | 2318.0000 | XLON | 11502115000053457-E0aeenFRDmVC20180801 |
01-Aug-2018 11:53:43 | 129 | 2318.0000 | XLON | 01502015000053373-E0aeenFRDmVQ20180801 |
01-Aug-2018 11:53:43 | 194 | 2318.0000 | XLON | 11502115000053729-E0aeenFRDmVX20180801 |
01-Aug-2018 11:53:43 | 2 | 2318.0000 | XLON | 01502015000053268-E0aeenFRDmVI20180801 |
01-Aug-2018 11:53:43 | 258 | 2318.0000 | XLON | 01502015000053261-E0aeenFRDmVG20180801 |
01-Aug-2018 11:53:43 | 7 | 2318.0000 | XLON | 11502115000053729-E0aeenFRDmVZ20180801 |
01-Aug-2018 11:53:43 | 6 | 2318.0000 | XLON | 11502115000053524-E0aeenFRDmVO20180801 |
01-Aug-2018 11:53:43 | 15 | 2318.0000 | XLON | 11502115000053510-E0aeenFRDmVK20180801 |
01-Aug-2018 11:53:43 | 144 | 2318.0000 | XLON | 01502015000053211-E0aeenFRDmVA20180801 |
01-Aug-2018 11:53:43 | 16 | 2318.0000 | XLON | 11502115000053729-E0aeenFRDmVS20180801 |
01-Aug-2018 11:53:43 | 88 | 2318.0000 | XLON | 11502115000053459-E0aeenFRDmVE20180801 |
01-Aug-2018 11:54:30 | 84 | 2316.0000 | TRQX | 48502485000039251-E0aeclkHce2j20180801 |
01-Aug-2018 11:54:30 | 118 | 2316.0000 | XLON | 11502115000053759-E0aeenFRDnal20180801 |
01-Aug-2018 11:54:30 | 31 | 2316.0000 | TRQX | 48502485000039251-E0aeclkHce2Y20180801 |
01-Aug-2018 11:56:18 | 114 | 2317.0000 | BATE | 24502245000052558-39500FOW20180801 |
01-Aug-2018 11:56:18 | 58 | 2317.0000 | XLON | 01502015000053849-E0aeenFRDqmU20180801 |
01-Aug-2018 11:56:18 | 74 | 2317.0000 | XLON | 01502015000053849-E0aeenFRDqmS20180801 |
01-Aug-2018 11:56:18 | 144 | 2316.0000 | XLON | 11502115000054119-E0aeenFRDqmt20180801 |
01-Aug-2018 11:56:18 | 125 | 2317.0000 | CHIX | 24522245200068823-139500V9T20180801 |
01-Aug-2018 11:56:57 | 119 | 2315.0000 | TRQX | 08502085000044901-E0aeclkHciG320180801 |
01-Aug-2018 11:56:57 | 89 | 2315.0000 | BATE | 24502245000052496-39500FQS20180801 |
01-Aug-2018 11:56:57 | 27 | 2315.0000 | BATE | 24502245000052496-39500FQR20180801 |
01-Aug-2018 11:56:57 | 144 | 2315.0000 | XLON | 01502015000053850-E0aeenFRDrzS20180801 |
01-Aug-2018 11:58:04 | 157 | 2312.0000 | BATE | 24502245000052598-39500FWG20180801 |
01-Aug-2018 11:58:04 | 114 | 2312.0000 | CHIX | 24522245200069016-139500VOP20180801 |
01-Aug-2018 11:58:04 | 174 | 2311.0000 | XLON | 11502115000054662-E0aeenFRDuA920180801 |
01-Aug-2018 11:58:11 | 86 | 2311.0000 | XLON | 11502115000054662-E0aeenFRDuRZ20180801 |
01-Aug-2018 11:59:08 | 137 | 2308.0000 | BATE | 40502405000034298-39500G3620180801 |
01-Aug-2018 11:59:08 | 304 | 2309.0000 | XLON | 01502015000054396-E0aeenFRDwkJ20180801 |
01-Aug-2018 11:59:50 | 146 | 2308.0000 | XLON | 11502115000055064-E0aeenFRDyQT20180801 |
01-Aug-2018 11:59:58 | 119 | 2307.0000 | XLON | 11502115000054938-E0aeenFRDys320180801 |
01-Aug-2018 11:59:58 | 59 | 2307.0000 | TRQX | 48502485000040099-E0aeclkHcp8a20180801 |
01-Aug-2018 12:02:29 | 304 | 2308.0000 | XLON | 01502015000055577-E0aeenFRE2If20180801 |
01-Aug-2018 12:02:32 | 101 | 2306.0000 | XLON | 01502015000055578-E0aeenFRE2Th20180801 |
01-Aug-2018 12:02:32 | 38 | 2307.0000 | XLON | 11502115000055829-E0aeenFRE2TT20180801 |
01-Aug-2018 12:02:32 | 179 | 2307.0000 | XLON | 11502115000055829-E0aeenFRE2TR20180801 |
01-Aug-2018 12:03:26 | 38 | 2307.0000 | CHIX | 40522405200071264-139500WSE20180801 |
01-Aug-2018 12:04:45 | 35 | 2310.0000 | XLON | 01502015000055943-E0aeenFRE65Z20180801 |
01-Aug-2018 12:05:22 | 115 | 2308.0000 | BATE | 40502405000034969-39500GIZ20180801 |
01-Aug-2018 12:05:22 | 94 | 2309.0000 | XLON | 01502015000055935-E0aeenFRE6pA20180801 |
01-Aug-2018 12:05:22 | 60 | 2309.0000 | XLON | 01502015000055935-E0aeenFRE6pC20180801 |
01-Aug-2018 12:05:23 | 122 | 2307.0000 | CHIX | 40522405200071264-139500X2720180801 |
01-Aug-2018 12:07:20 | 114 | 2311.0000 | XLON | 11502115000056453-E0aeenFRE8LT20180801 |
01-Aug-2018 12:08:26 | 114 | 2311.0000 | XLON | 11502115000056510-E0aeenFRE8x920180801 |
01-Aug-2018 12:08:49 | 56 | 2308.0000 | CHIX | 24522245200071739-139500XGJ20180801 |
01-Aug-2018 12:08:49 | 114 | 2308.0000 | BATE | 24502245000055016-39500GPT20180801 |
01-Aug-2018 12:08:49 | 11 | 2310.0000 | XLON | 01502015000056249-E0aeenFRE9G420180801 |
01-Aug-2018 12:13:13 | 143 | 2312.0000 | XLON | 11502115000057037-E0aeenFRECx120180801 |
01-Aug-2018 12:13:13 | 231 | 2312.0000 | XLON | 11502115000057025-E0aeenFRECwx20180801 |
01-Aug-2018 12:13:13 | 93 | 2312.0000 | XLON | 01502015000056776-E0aeenFRECx720180801 |
01-Aug-2018 12:13:13 | 312 | 2312.0000 | XLON | 01502015000056770-E0aeenFRECwz20180801 |
01-Aug-2018 12:13:28 | 58 | 2312.0000 | CHIX | 40522405200073535-139500XVX20180801 |
01-Aug-2018 12:13:34 | 114 | 2311.0000 | CHIX | 40522405200073456-139500XWC20180801 |
01-Aug-2018 12:16:45 | 125 | 2313.0000 | XLON | 11502115000057407-E0aeenFREG2U20180801 |
01-Aug-2018 12:16:45 | 55 | 2313.0000 | BATE | 24502245000056994-39500H2Q20180801 |
01-Aug-2018 12:16:45 | 93 | 2313.0000 | BATE | 24502245000056994-39500H2P20180801 |
01-Aug-2018 12:17:47 | 126 | 2314.0000 | XLON | 11502115000057548-E0aeenFREGrf20180801 |
01-Aug-2018 12:18:50 | 59 | 2313.0000 | BATE | 40502405000036405-39500H6520180801 |
01-Aug-2018 12:18:50 | 56 | 2313.0000 | BATE | 40502405000036405-39500H6420180801 |
01-Aug-2018 12:18:50 | 98 | 2314.0000 | CHIX | 40522405200074763-139500YF120180801 |
01-Aug-2018 12:18:50 | 46 | 2314.0000 | CHIX | 40522405200074763-139500YF020180801 |
01-Aug-2018 12:18:50 | 115 | 2314.0000 | CHIX | 24522245200074612-139500YF320180801 |
01-Aug-2018 12:19:09 | 46 | 2313.0000 | XLON | 01502015000057408-E0aeenFREHzw20180801 |
01-Aug-2018 12:19:09 | 38 | 2313.0000 | XLON | 01502015000057408-E0aeenFREHzq20180801 |
01-Aug-2018 12:19:09 | 42 | 2313.0000 | XLON | 01502015000057408-E0aeenFREHzy20180801 |
01-Aug-2018 12:19:09 | 43 | 2313.0000 | XLON | 01502015000057408-E0aeenFREHzs20180801 |
01-Aug-2018 12:19:09 | 46 | 2313.0000 | XLON | 01502015000057408-E0aeenFREI0020180801 |
01-Aug-2018 12:19:09 | 14 | 2313.0000 | XLON | 01502015000057408-E0aeenFREI0220180801 |
01-Aug-2018 12:19:09 | 39 | 2313.0000 | XLON | 01502015000057408-E0aeenFREHzu20180801 |
01-Aug-2018 12:20:49 | 105 | 2312.0000 | BATE | 24502245000056874-39500H8S20180801 |
01-Aug-2018 12:20:49 | 111 | 2313.0000 | XLON | 11502115000057834-E0aeenFREJN820180801 |
01-Aug-2018 12:20:49 | 50 | 2313.0000 | XLON | 11502115000057834-E0aeenFREJN620180801 |
01-Aug-2018 12:20:49 | 55 | 2313.0000 | XLON | 11502115000057834-E0aeenFREJN420180801 |
01-Aug-2018 12:22:11 | 156 | 2315.0000 | XLON | 11502115000057957-E0aeenFREKLY20180801 |
01-Aug-2018 12:23:47 | 134 | 2316.0000 | XLON | 01502015000057810-E0aeenFRELSx20180801 |
01-Aug-2018 12:23:47 | 129 | 2316.0000 | XLON | 11502115000058079-E0aeenFRELSz20180801 |
01-Aug-2018 12:24:10 | 41 | 2316.0000 | CHIX | 24522245200075887-139500YXP20180801 |
01-Aug-2018 12:24:10 | 36 | 2316.0000 | CHIX | 24522245200075887-139500YXR20180801 |
01-Aug-2018 12:24:10 | 42 | 2316.0000 | CHIX | 24522245200075887-139500YXQ20180801 |
01-Aug-2018 12:24:10 | 10 | 2316.0000 | CHIX | 24522245200075887-139500YXS20180801 |
01-Aug-2018 12:24:34 | 39 | 2316.0000 | XLON | 11502115000058149-E0aeenFRELuu20180801 |
01-Aug-2018 12:24:34 | 38 | 2316.0000 | XLON | 11502115000058149-E0aeenFRELus20180801 |
01-Aug-2018 12:24:34 | 64 | 2316.0000 | XLON | 11502115000058149-E0aeenFRELuw20180801 |
01-Aug-2018 12:25:51 | 141 | 2317.0000 | XLON | 11502115000058271-E0aeenFREN9Y20180801 |
01-Aug-2018 12:27:40 | 116 | 2318.0000 | XLON | 01502015000058090-E0aeenFREOj320180801 |
01-Aug-2018 12:27:40 | 116 | 2318.0000 | XLON | 01502015000058192-E0aeenFREOjD20180801 |
01-Aug-2018 12:27:40 | 126 | 2318.0000 | TRQX | 48502485000043906-E0aeclkHdNFn20180801 |
01-Aug-2018 12:27:40 | 89 | 2318.0000 | BATE | 24502245000059136-39500HKQ20180801 |
01-Aug-2018 12:27:40 | 114 | 2318.0000 | XLON | 11502115000058421-E0aeenFREOj520180801 |
01-Aug-2018 12:27:40 | 36 | 2318.0000 | BATE | 24502245000059136-39500HKP20180801 |
01-Aug-2018 12:27:40 | 123 | 2318.0000 | TRQX | 08502085000050184-E0aeclkHdNFj20180801 |
01-Aug-2018 12:27:40 | 137 | 2318.0000 | BATE | 40502405000037386-39500HKN20180801 |
01-Aug-2018 12:27:40 | 128 | 2318.0000 | XLON | 01502015000058157-E0aeenFREOj720180801 |
01-Aug-2018 12:27:40 | 125 | 2318.0000 | TRQX | 48502485000043898-E0aeclkHdNFl20180801 |
01-Aug-2018 12:27:49 | 10 | 2318.0000 | CHIX | 24522245200076557-139500Z9820180801 |
01-Aug-2018 12:28:07 | 6 | 2318.0000 | CHIX | 40522405200076787-139500ZAB20180801 |
01-Aug-2018 12:28:07 | 27 | 2318.0000 | CHIX | 40522405200076787-139500ZAC20180801 |
01-Aug-2018 12:28:07 | 100 | 2318.0000 | CHIX | 40522405200076787-139500ZAA20180801 |
01-Aug-2018 12:30:22 | 119 | 2321.0000 | XLON | 01502015000058513-E0aeenFREQu220180801 |
01-Aug-2018 12:30:22 | 121 | 2321.0000 | XLON | 01502015000058512-E0aeenFREQty20180801 |
01-Aug-2018 12:30:22 | 117 | 2321.0000 | XLON | 11502115000058772-E0aeenFREQu020180801 |
01-Aug-2018 12:31:09 | 125 | 2321.0000 | BATE | 24502245000059800-39500HR020180801 |
01-Aug-2018 12:31:09 | 105 | 2321.0000 | XLON | 01502015000058566-E0aeenFRERZ820180801 |
01-Aug-2018 12:31:09 | 12 | 2321.0000 | XLON | 01502015000058566-E0aeenFRERZ420180801 |
01-Aug-2018 12:31:09 | 178 | 2321.0000 | XLON | 01502015000058581-E0aeenFRERZG20180801 |
01-Aug-2018 12:31:50 | 115 | 2320.0000 | CHIX | 40522405200077624-139500ZMK20180801 |
01-Aug-2018 12:31:50 | 124 | 2320.0000 | CHIX | 24522245200077314-139500ZMJ20180801 |
01-Aug-2018 12:31:50 | 120 | 2320.0000 | BATE | 24502245000059654-39500HSD20180801 |
01-Aug-2018 12:31:57 | 115 | 2318.0000 | TRQX | 08502085000050657-E0aeclkHdSYf20180801 |
01-Aug-2018 12:34:55 | 118 | 2323.0000 | XLON | 01502015000059048-E0aeenFREUZF20180801 |
01-Aug-2018 12:34:55 | 32 | 2323.0000 | XLON | 11502115000059296-E0aeenFREUZI20180801 |
01-Aug-2018 12:34:55 | 37 | 2323.0000 | XLON | 11502115000059296-E0aeenFREUZK20180801 |
01-Aug-2018 12:35:01 | 2 | 2323.0000 | XLON | 11502115000059297-E0aeenFREUis20180801 |
01-Aug-2018 12:35:01 | 43 | 2323.0000 | XLON | 11502115000059297-E0aeenFREUiq20180801 |
01-Aug-2018 12:35:01 | 198 | 2323.0000 | XLON | 11502115000059303-E0aeenFREUiy20180801 |
01-Aug-2018 12:35:01 | 66 | 2323.0000 | XLON | 01502015000059050-E0aeenFREUiw20180801 |
01-Aug-2018 12:35:01 | 48 | 2323.0000 | XLON | 01502015000059050-E0aeenFREUiu20180801 |
01-Aug-2018 12:35:08 | 9 | 2321.0000 | CHIX | 40522405200078352-139500ZYZ20180801 |
01-Aug-2018 12:35:43 | 39 | 2322.0000 | XLON | 11502115000059395-E0aeenFREV7C20180801 |
01-Aug-2018 12:35:43 | 31 | 2322.0000 | XLON | 11502115000059395-E0aeenFREV7820180801 |
01-Aug-2018 12:35:43 | 39 | 2322.0000 | XLON | 11502115000059395-E0aeenFREV7E20180801 |
01-Aug-2018 12:35:43 | 41 | 2322.0000 | XLON | 11502115000059395-E0aeenFREV7A20180801 |
01-Aug-2018 12:35:43 | 31 | 2322.0000 | XLON | 11502115000059395-E0aeenFREV7G20180801 |
01-Aug-2018 12:36:08 | 121 | 2321.0000 | XLON | 01502015000059135-E0aeenFREVJu20180801 |
01-Aug-2018 12:36:08 | 116 | 2321.0000 | CHIX | 40522405200078352-13950101S20180801 |
01-Aug-2018 12:36:08 | 88 | 2321.0000 | XLON | 01502015000059135-E0aeenFREVJs20180801 |
01-Aug-2018 12:36:08 | 113 | 2320.0000 | BATE | 40502405000038342-39500HZN20180801 |
01-Aug-2018 12:37:55 | 167 | 2322.0000 | XLON | 11502115000059674-E0aeenFREWSq20180801 |
01-Aug-2018 12:38:07 | 28 | 2322.0000 | BATE | 24502245000061309-39500I3C20180801 |
01-Aug-2018 12:38:50 | 93 | 2322.0000 | XLON | 01502015000059528-E0aeenFREXKl20180801 |
01-Aug-2018 12:38:50 | 48 | 2322.0000 | XLON | 01502015000059528-E0aeenFREXKj20180801 |
01-Aug-2018 12:38:50 | 55 | 2322.0000 | XLON | 01502015000059528-E0aeenFREXKh20180801 |
01-Aug-2018 12:39:58 | 140 | 2322.0000 | XLON | 01502015000059610-E0aeenFREYF020180801 |
01-Aug-2018 12:39:58 | 86 | 2321.0000 | BATE | 24502245000061166-39500I6I20180801 |
01-Aug-2018 12:39:58 | 46 | 2322.0000 | XLON | 11502115000059860-E0aeenFREYF520180801 |
01-Aug-2018 12:39:58 | 97 | 2322.0000 | XLON | 11502115000059860-E0aeenFREYF220180801 |
01-Aug-2018 12:39:58 | 175 | 2322.0000 | XLON | 01502015000059617-E0aeenFREYF720180801 |
01-Aug-2018 12:39:58 | 114 | 2322.0000 | BATE | 24502245000061667-39500I6G20180801 |
01-Aug-2018 12:40:08 | 63 | 2321.0000 | CHIX | 40522405200079567-1395010FW20180801 |
01-Aug-2018 12:40:08 | 38 | 2321.0000 | BATE | 24502245000061166-39500I7120180801 |
01-Aug-2018 12:41:37 | 50 | 2322.0000 | XLON | 01502015000059803-E0aeenFREZSr20180801 |
01-Aug-2018 12:43:04 | 163 | 2324.0000 | XLON | 11502115000060197-E0aeenFREaL420180801 |
01-Aug-2018 12:43:07 | 100 | 2324.0000 | CHIX | 24522245200080115-1395010PS20180801 |
01-Aug-2018 12:43:35 | 28 | 2323.0000 | XLON | 11502115000060277-E0aeenFREaaP20180801 |
01-Aug-2018 12:43:35 | 150 | 2323.0000 | XLON | 11502115000060277-E0aeenFREaaN20180801 |
01-Aug-2018 12:43:35 | 18 | 2323.0000 | XLON | 11502115000060277-E0aeenFREaaR20180801 |
01-Aug-2018 12:44:01 | 38 | 2322.0000 | XLON | 01502015000059968-E0aeenFREaoU20180801 |
01-Aug-2018 12:44:01 | 209 | 2322.0000 | XLON | 01502015000059968-E0aeenFREaoS20180801 |
01-Aug-2018 12:44:01 | 48 | 2321.0000 | TRQX | 48502485000045522-E0aeclkHdglc20180801 |
01-Aug-2018 12:44:01 | 130 | 2321.0000 | CHIX | 24522245200079576-1395010RN20180801 |
01-Aug-2018 12:44:01 | 114 | 2320.0000 | BATE | 24502245000062298-39500IBS20180801 |
01-Aug-2018 12:44:01 | 129 | 2321.0000 | BATE | 24502245000062376-39500IBR20180801 |
01-Aug-2018 12:44:01 | 66 | 2321.0000 | TRQX | 48502485000045522-E0aeclkHdglf20180801 |
01-Aug-2018 12:45:33 | 120 | 2320.0000 | XLON | 11502115000060637-E0aeenFREcAv20180801 |
01-Aug-2018 12:45:33 | 78 | 2320.0000 | XLON | 11502115000060637-E0aeenFREcAx20180801 |
01-Aug-2018 12:45:36 | 107 | 2320.0000 | XLON | 11502115000060637-E0aeenFREcEe20180801 |
01-Aug-2018 12:47:24 | 303 | 2320.0000 | XLON | 01502015000060527-E0aeenFREdFY20180801 |
01-Aug-2018 12:49:14 | 160 | 2320.0000 | CHIX | 24522245200081773-1395011BH20180801 |
01-Aug-2018 12:49:14 | 114 | 2320.0000 | BATE | 24502245000063480-39500IKE20180801 |
01-Aug-2018 12:49:14 | 144 | 2320.0000 | BATE | 24502245000063523-39500IKF20180801 |
01-Aug-2018 12:49:14 | 315 | 2320.0000 | XLON | 11502115000061193-E0aeenFREePb20180801 |
01-Aug-2018 12:49:14 | 115 | 2320.0000 | CHIX | 40522405200081723-1395011BG20180801 |
01-Aug-2018 12:49:14 | 252 | 2320.0000 | XLON | 01502015000060914-E0aeenFREePd20180801 |
01-Aug-2018 12:49:19 | 123 | 2319.0000 | TRQX | 08502085000053360-E0aeclkHdn3W20180801 |
01-Aug-2018 12:52:08 | 9 | 2315.0000 | XLON | 11502115000061470-E0aeenFREgE220180801 |
01-Aug-2018 12:53:03 | 89 | 2317.0000 | XLON | 11502115000061866-E0aeenFREh8t20180801 |
01-Aug-2018 12:53:10 | 273 | 2317.0000 | XLON | 11502115000061876-E0aeenFREhQY20180801 |
01-Aug-2018 12:53:10 | 160 | 2317.0000 | XLON | 11502115000061905-E0aeenFREhQk20180801 |
01-Aug-2018 12:53:10 | 79 | 2317.0000 | XLON | 01502015000061595-E0aeenFREhR520180801 |
01-Aug-2018 12:53:10 | 42 | 2317.0000 | XLON | 01502015000061595-E0aeenFREhQz20180801 |
01-Aug-2018 12:53:10 | 42 | 2317.0000 | XLON | 11502115000061905-E0aeenFREhQq20180801 |
01-Aug-2018 12:55:18 | 100 | 2313.0000 | BATE | 40502405000040480-39500IU520180801 |
01-Aug-2018 12:55:18 | 139 | 2315.0000 | XLON | 11502115000062194-E0aeenFREit520180801 |
01-Aug-2018 12:55:18 | 114 | 2313.0000 | TRQX | 48502485000047151-E0aeclkHdudc20180801 |
01-Aug-2018 12:55:18 | 125 | 2314.0000 | XLON | 01502015000061890-E0aeenFREitv20180801 |
01-Aug-2018 12:55:18 | 21 | 2315.0000 | XLON | 11502115000062194-E0aeenFREit720180801 |
01-Aug-2018 12:55:18 | 137 | 2315.0000 | CHIX | 40522405200083055-1395011W020180801 |
01-Aug-2018 12:55:18 | 15 | 2313.0000 | BATE | 40502405000040480-39500IU620180801 |
01-Aug-2018 12:55:18 | 125 | 2314.0000 | BATE | 40502405000040794-39500IU420180801 |
01-Aug-2018 12:57:16 | 226 | 2315.0000 | XLON | 11502115000062499-E0aeenFREkjU20180801 |
01-Aug-2018 12:57:16 | 249 | 2315.0000 | XLON | 11502115000062465-E0aeenFREkjS20180801 |
01-Aug-2018 12:57:17 | 248 | 2314.0000 | XLON | 01502015000062145-E0aeenFREkyF20180801 |
01-Aug-2018 12:57:19 | 122 | 2314.0000 | CHIX | 24522245200083946-13950125C20180801 |
01-Aug-2018 12:58:13 | 115 | 2314.0000 | XLON | 01502015000062321-E0aeenFREmCH20180801 |
01-Aug-2018 12:59:45 | 80 | 2315.0000 | XLON | 01502015000062647-E0aeenFREnYr20180801 |
01-Aug-2018 13:00:00 | 119 | 2314.0000 | XLON | 11502115000062889-E0aeenFREneY20180801 |
01-Aug-2018 13:00:27 | 115 | 2313.0000 | BATE | 24502245000065857-39500J6I20180801 |
01-Aug-2018 13:04:52 | 62 | 2315.0000 | BATE | 24502245000066883-39500JE620180801 |
01-Aug-2018 13:04:52 | 128 | 2315.0000 | CHIX | 40522405200086557-1395012U420180801 |
01-Aug-2018 13:04:52 | 137 | 2315.0000 | BATE | 24502245000066834-39500JE520180801 |
01-Aug-2018 13:04:52 | 118 | 2315.0000 | XLON | 11502115000063769-E0aeenFRErmX20180801 |
01-Aug-2018 13:04:52 | 117 | 2315.0000 | XLON | 01502015000063464-E0aeenFRErmd20180801 |
01-Aug-2018 13:04:52 | 29 | 2315.0000 | XLON | 01502015000063422-E0aeenFRErmb20180801 |
01-Aug-2018 13:04:52 | 86 | 2315.0000 | XLON | 01502015000063422-E0aeenFRErmZ20180801 |
01-Aug-2018 13:04:52 | 125 | 2315.0000 | CHIX | 24522245200086101-1395012U320180801 |
01-Aug-2018 13:04:52 | 52 | 2315.0000 | BATE | 24502245000066883-39500JE720180801 |
01-Aug-2018 13:04:53 | 193 | 2315.0000 | XLON | 01502015000063522-E0aeenFRErnS20180801 |
01-Aug-2018 13:04:59 | 114 | 2314.0000 | TRQX | 48502485000048898-E0aeclkHeAf720180801 |
01-Aug-2018 13:05:35 | 80 | 2314.0000 | XLON | 01502015000063633-E0aeenFREsTN20180801 |
01-Aug-2018 13:05:35 | 43 | 2314.0000 | XLON | 01502015000063633-E0aeenFREsTL20180801 |
01-Aug-2018 13:05:35 | 43 | 2314.0000 | XLON | 01502015000063633-E0aeenFREsTJ20180801 |
01-Aug-2018 13:08:01 | 100 | 2315.0000 | XLON | 01502015000063852-E0aeenFREucn20180801 |
01-Aug-2018 13:10:30 | 136 | 2317.0000 | XLON | 01502015000064362-E0aeenFREwXu20180801 |
01-Aug-2018 13:10:30 | 35 | 2317.0000 | XLON | 01502015000064460-E0aeenFREwY420180801 |
01-Aug-2018 13:10:30 | 35 | 2317.0000 | CHIX | 24522245200087601-1395013FA20180801 |
01-Aug-2018 13:10:30 | 192 | 2317.0000 | XLON | 11502115000064922-E0aeenFREwY920180801 |
01-Aug-2018 13:10:30 | 14 | 2317.0000 | XLON | 11502115000064922-E0aeenFREwY620180801 |
01-Aug-2018 13:10:30 | 115 | 2316.0000 | TRQX | 08502085000057048-E0aeclkHeHyq20180801 |
01-Aug-2018 13:10:30 | 125 | 2317.0000 | BATE | 40502405000042865-39500JPW20180801 |
01-Aug-2018 13:10:30 | 118 | 2317.0000 | BATE | 24502245000068042-39500JPV20180801 |
01-Aug-2018 13:10:30 | 114 | 2317.0000 | CHIX | 24522245200087497-1395013F720180801 |
01-Aug-2018 13:10:30 | 113 | 2317.0000 | XLON | 01502015000064460-E0aeenFREwY220180801 |
01-Aug-2018 13:10:30 | 90 | 2317.0000 | CHIX | 24522245200087601-1395013F920180801 |
01-Aug-2018 13:10:56 | 14 | 2318.0000 | XLON | 11502115000065015-E0aeenFREwud20180801 |
01-Aug-2018 13:10:56 | 121 | 2318.0000 | XLON | 11502115000065014-E0aeenFREwuX20180801 |
01-Aug-2018 13:10:56 | 104 | 2318.0000 | XLON | 11502115000065015-E0aeenFREwub20180801 |
01-Aug-2018 13:10:56 | 129 | 2318.0000 | XLON | 01502015000064671-E0aeenFREwuZ20180801 |
01-Aug-2018 13:11:21 | 149 | 2318.0000 | XLON | 11502115000065092-E0aeenFRExEj20180801 |
01-Aug-2018 13:12:39 | 144 | 2319.0000 | XLON | 11502115000065261-E0aeenFREyAw20180801 |
01-Aug-2018 13:13:02 | 136 | 2319.0000 | XLON | 01502015000065006-E0aeenFREyQV20180801 |
01-Aug-2018 13:13:40 | 27 | 2319.0000 | XLON | 11502115000065501-E0aeenFREykz20180801 |
01-Aug-2018 13:14:46 | 115 | 2321.0000 | CHIX | 40522405200088973-1395013SS20180801 |
01-Aug-2018 13:14:46 | 124 | 2321.0000 | CHIX | 40522405200088972-1395013SR20180801 |
01-Aug-2018 13:14:46 | 1 | 2321.0000 | XLON | 01502015000065248-E0aeenFREzY420180801 |
01-Aug-2018 13:14:46 | 71 | 2321.0000 | XLON | 11502115000065614-E0aeenFREzXv20180801 |
01-Aug-2018 13:14:46 | 56 | 2321.0000 | XLON | 11502115000065614-E0aeenFREzY020180801 |
01-Aug-2018 13:14:46 | 125 | 2321.0000 | BATE | 24502245000069207-39500JV620180801 |
01-Aug-2018 13:14:46 | 119 | 2321.0000 | XLON | 01502015000065248-E0aeenFREzY220180801 |
01-Aug-2018 13:15:04 | 110 | 2318.0000 | BATE | 24502245000068871-39500JWF20180801 |
01-Aug-2018 13:15:08 | 133 | 2318.0000 | TRQX | 08502085000057658-E0aeclkHeNNt20180801 |
01-Aug-2018 13:17:23 | 228 | 2320.0000 | XLON | 01502015000065732-E0aeenFRF1rp20180801 |
01-Aug-2018 13:17:23 | 118 | 2320.0000 | XLON | 01502015000065710-E0aeenFRF1rn20180801 |
01-Aug-2018 13:17:23 | 49 | 2320.0000 | XLON | 11502115000066030-E0aeenFRF1rh20180801 |
01-Aug-2018 13:17:23 | 220 | 2320.0000 | XLON | 11502115000065954-E0aeenFRF1rd20180801 |
01-Aug-2018 13:17:23 | 68 | 2320.0000 | XLON | 11502115000066030-E0aeenFRF1rj20180801 |
01-Aug-2018 13:17:23 | 21 | 2320.0000 | XLON | 11502115000066037-E0aeenFRF1rl20180801 |
01-Aug-2018 13:17:23 | 131 | 2320.0000 | XLON | 01502015000065638-E0aeenFRF1rf20180801 |
01-Aug-2018 13:18:43 | 62 | 2320.0000 | XLON | 01502015000065916-E0aeenFRF2q920180801 |
01-Aug-2018 13:18:43 | 64 | 2320.0000 | XLON | 01502015000065916-E0aeenFRF2q520180801 |
01-Aug-2018 13:18:50 | 114 | 2319.0000 | XLON | 11502115000066139-E0aeenFRF2ua20180801 |
01-Aug-2018 13:21:52 | 151 | 2320.0000 | XLON | 01502015000066506-E0aeenFRF4tL20180801 |
01-Aug-2018 13:21:52 | 56 | 2320.0000 | XLON | 01502015000066506-E0aeenFRF4tN20180801 |
01-Aug-2018 13:22:03 | 112 | 2320.0000 | BATE | 40502405000044200-39500K7M20180801 |
01-Aug-2018 13:22:03 | 3 | 2320.0000 | BATE | 40502405000044200-39500K7N20180801 |
01-Aug-2018 13:22:06 | 64 | 2320.0000 | CHIX | 24522245200090690-1395014HU20180801 |
01-Aug-2018 13:22:06 | 50 | 2320.0000 | CHIX | 24522245200090690-1395014HV20180801 |
01-Aug-2018 13:23:40 | 106 | 2320.0000 | BATE | 40502405000044368-39500KA720180801 |
01-Aug-2018 13:25:08 | 137 | 2320.0000 | CHIX | 24522245200090920-1395014RL20180801 |
01-Aug-2018 13:25:08 | 131 | 2320.0000 | XLON | 11502115000067455-E0aeenFRF70320180801 |
01-Aug-2018 13:25:08 | 115 | 2320.0000 | CHIX | 24522245200091405-1395014RM20180801 |
01-Aug-2018 13:25:08 | 122 | 2320.0000 | XLON | 11502115000067398-E0aeenFRF6zx20180801 |
01-Aug-2018 13:25:08 | 161 | 2320.0000 | XLON | 01502015000067090-E0aeenFRF70120180801 |
01-Aug-2018 13:25:08 | 148 | 2320.0000 | BATE | 24502245000071434-39500KCB20180801 |
01-Aug-2018 13:25:08 | 116 | 2320.0000 | BATE | 40502405000044511-39500KCA20180801 |
01-Aug-2018 13:25:08 | 119 | 2320.0000 | XLON | 01502015000067096-E0aeenFRF70520180801 |
01-Aug-2018 13:25:08 | 9 | 2320.0000 | BATE | 24502245000071480-39500KCC20180801 |
01-Aug-2018 13:25:08 | 114 | 2320.0000 | XLON | 01502015000067083-E0aeenFRF6zz20180801 |
01-Aug-2018 13:25:32 | 122 | 2319.0000 | TRQX | 08502085000058976-E0aeclkHeavh20180801 |
01-Aug-2018 13:26:52 | 149 | 2320.0000 | XLON | 01502015000067473-E0aeenFRF8Cb20180801 |
01-Aug-2018 13:27:44 | 291 | 2319.0000 | XLON | 11502115000067819-E0aeenFRF8wQ20180801 |
01-Aug-2018 13:30:43 | 7 | 2319.0000 | CHIX | 40522405200093296-1395015CX20180801 |
01-Aug-2018 13:30:43 | 114 | 2319.0000 | CHIX | 40522405200093296-1395015CW20180801 |
01-Aug-2018 13:30:51 | 20 | 2319.0000 | BATE | 40502405000045318-39500KOP20180801 |
01-Aug-2018 13:30:51 | 113 | 2319.0000 | BATE | 40502405000045318-39500KOO20180801 |
01-Aug-2018 13:30:56 | 131 | 2318.0000 | XLON | 11502115000068795-E0aeenFRFAtV20180801 |
01-Aug-2018 13:30:56 | 126 | 2318.0000 | XLON | 11502115000068778-E0aeenFRFAtT20180801 |
01-Aug-2018 13:30:56 | 105 | 2318.0000 | XLON | 11502115000068795-E0aeenFRFAtY20180801 |
01-Aug-2018 13:30:56 | 43 | 2318.0000 | XLON | 11502115000068727-E0aeenFRFAtR20180801 |
01-Aug-2018 13:30:56 | 151 | 2318.0000 | XLON | 11502115000068546-E0aeenFRFAtJ20180801 |
01-Aug-2018 13:30:56 | 3 | 2318.0000 | XLON | 11502115000068647-E0aeenFRFAtP20180801 |
01-Aug-2018 13:30:56 | 5 | 2318.0000 | XLON | 01502015000068432-E0aeenFRFAta20180801 |
01-Aug-2018 13:30:56 | 2 | 2318.0000 | XLON | 01502015000068273-E0aeenFRFAtN20180801 |
01-Aug-2018 13:30:56 | 257 | 2318.0000 | XLON | 11502115000068636-E0aeenFRFAtL20180801 |
01-Aug-2018 13:30:56 | 156 | 2318.0000 | XLON | 01502015000068170-E0aeenFRFAtH20180801 |
01-Aug-2018 13:30:56 | 115 | 2318.0000 | CHIX | 24522245200091667-1395015E420180801 |
01-Aug-2018 13:32:25 | 70 | 2317.0000 | TRQX | 08502085000060329-E0aeclkHekob20180801 |
01-Aug-2018 13:32:25 | 58 | 2316.0000 | XLON | 01502015000068452-E0aeenFRFCAE20180801 |
01-Aug-2018 13:32:25 | 88 | 2316.0000 | XLON | 01502015000068452-E0aeenFRFCAG20180801 |
01-Aug-2018 13:32:25 | 126 | 2317.0000 | BATE | 40502405000044780-39500KU620180801 |
01-Aug-2018 13:32:25 | 45 | 2317.0000 | TRQX | 08502085000060329-E0aeclkHekoX20180801 |
01-Aug-2018 13:34:45 | 338 | 2318.0000 | XLON | 11502115000069369-E0aeenFRFE4720180801 |
01-Aug-2018 13:34:45 | 226 | 2318.0000 | XLON | 11502115000069483-E0aeenFRFE4D20180801 |
01-Aug-2018 13:34:45 | 83 | 2318.0000 | XLON | 11502115000069530-E0aeenFRFE4F20180801 |
01-Aug-2018 13:34:46 | 124 | 2317.0000 | BATE | 40502405000045709-39500KYF20180801 |
01-Aug-2018 13:35:43 | 124 | 2317.0000 | TRQX | 08502085000060950-E0aeclkHeqKZ20180801 |
01-Aug-2018 13:35:43 | 126 | 2317.0000 | CHIX | 40522405200094180-1395015Y420180801 |
01-Aug-2018 13:37:13 | 229 | 2317.0000 | XLON | 11502115000069741-E0aeenFRFFX220180801 |
01-Aug-2018 13:43:21 | 170 | 2318.0000 | CHIX | 24522245200096109-1395016UP20180801 |
01-Aug-2018 13:43:21 | 113 | 2317.0000 | TRQX | 08502085000062066-E0aeclkHezv820180801 |
01-Aug-2018 13:43:21 | 137 | 2318.0000 | BATE | 40502405000047095-39500LJT20180801 |
01-Aug-2018 13:43:21 | 11 | 2317.0000 | TRQX | 08502085000062066-E0aeclkHezvE20180801 |
01-Aug-2018 13:43:21 | 133 | 2319.0000 | BATE | 40502405000047116-39500LJS20180801 |
01-Aug-2018 13:43:21 | 142 | 2319.0000 | XLON | 01502015000070861-E0aeenFRFJcd20180801 |
01-Aug-2018 13:43:21 | 171 | 2319.0000 | CHIX | 24522245200096622-1395016UH20180801 |
01-Aug-2018 13:43:21 | 118 | 2319.0000 | XLON | 11502115000071243-E0aeenFRFJcX20180801 |
01-Aug-2018 13:43:21 | 114 | 2319.0000 | XLON | 01502015000070858-E0aeenFRFJcZ20180801 |
01-Aug-2018 13:43:21 | 115 | 2319.0000 | XLON | 11502115000071258-E0aeenFRFJch20180801 |
01-Aug-2018 13:43:21 | 255 | 2319.0000 | XLON | 01502015000070873-E0aeenFRFJcf20180801 |
01-Aug-2018 13:43:50 | 51 | 2317.0000 | XLON | 11502115000071327-E0aeenFRFJyF20180801 |
01-Aug-2018 13:43:50 | 28 | 2317.0000 | XLON | 11502115000071327-E0aeenFRFJyH20180801 |
01-Aug-2018 13:43:50 | 54 | 2317.0000 | XLON | 11502115000071327-E0aeenFRFJyJ20180801 |
01-Aug-2018 13:45:19 | 62 | 2319.0000 | XLON | 01502015000071259-E0aeenFRFLEv20180801 |
01-Aug-2018 13:45:19 | 30 | 2319.0000 | XLON | 11502115000071613-E0aeenFRFLEr20180801 |
01-Aug-2018 13:45:19 | 238 | 2319.0000 | XLON | 11502115000071613-E0aeenFRFLEt20180801 |
01-Aug-2018 13:45:19 | 94 | 2319.0000 | XLON | 01502015000071259-E0aeenFRFLEz20180801 |
01-Aug-2018 13:45:19 | 128 | 2319.0000 | XLON | 11502115000071729-E0aeenFRFLFF20180801 |
01-Aug-2018 13:45:19 | 100 | 2319.0000 | XLON | 01502015000071259-E0aeenFRFLEx20180801 |
01-Aug-2018 13:45:45 | 187 | 2319.0000 | XLON | 01502015000071351-E0aeenFRFLQv20180801 |
01-Aug-2018 13:45:45 | 14 | 2319.0000 | XLON | 01502015000071351-E0aeenFRFLQx20180801 |
01-Aug-2018 13:45:56 | 95 | 2319.0000 | BATE | 24502245000076193-39500LPJ20180801 |
01-Aug-2018 13:46:47 | 100 | 2319.0000 | CHIX | 24522245200097922-13950178Y20180801 |
01-Aug-2018 13:47:18 | 58 | 2319.0000 | XLON | 01502015000071728-E0aeenFRFMbC20180801 |
01-Aug-2018 13:47:18 | 187 | 2319.0000 | XLON | 01502015000071728-E0aeenFRFMbE20180801 |
01-Aug-2018 13:47:18 | 115 | 2319.0000 | BATE | 24502245000076572-39500LS820180801 |
01-Aug-2018 13:49:03 | 170 | 2318.0000 | XLON | 01502015000071719-E0aeenFRFNos20180801 |
01-Aug-2018 13:49:03 | 306 | 2319.0000 | XLON | 01502015000072014-E0aeenFRFNoo20180801 |
01-Aug-2018 13:49:12 | 41 | 2319.0000 | CHIX | 40522405200098963-1395017L220180801 |
01-Aug-2018 13:52:12 | 165 | 2324.0000 | XLON | 01502015000072539-E0aeenFRFPom20180801 |
01-Aug-2018 13:52:25 | 16 | 2324.0000 | CHIX | 24522245200099625-13950181D20180801 |
01-Aug-2018 13:52:25 | 100 | 2324.0000 | CHIX | 24522245200099625-13950181E20180801 |
01-Aug-2018 13:52:32 | 26 | 2324.0000 | CHIX | 24522245200099654-13950182B20180801 |
01-Aug-2018 13:52:32 | 100 | 2324.0000 | CHIX | 24522245200099654-13950182A20180801 |
01-Aug-2018 13:52:59 | 34 | 2324.0000 | XLON | 11502115000073030-E0aeenFRFQOo20180801 |
01-Aug-2018 13:52:59 | 30 | 2324.0000 | XLON | 11502115000073030-E0aeenFRFQOm20180801 |
01-Aug-2018 13:52:59 | 27 | 2324.0000 | XLON | 11502115000073030-E0aeenFRFQOk20180801 |
01-Aug-2018 13:52:59 | 37 | 2324.0000 | XLON | 11502115000073030-E0aeenFRFQOi20180801 |
01-Aug-2018 13:52:59 | 7 | 2324.0000 | XLON | 11502115000073030-E0aeenFRFQOq20180801 |
01-Aug-2018 13:53:40 | 38 | 2324.0000 | XLON | 11502115000073145-E0aeenFRFQoM20180801 |
01-Aug-2018 13:53:40 | 44 | 2324.0000 | XLON | 11502115000073145-E0aeenFRFQoO20180801 |
01-Aug-2018 13:53:40 | 52 | 2324.0000 | XLON | 11502115000073145-E0aeenFRFQoQ20180801 |
01-Aug-2018 13:54:10 | 126 | 2325.0000 | CHIX | 40522405200100250-1395018CP20180801 |
01-Aug-2018 13:54:10 | 153 | 2325.0000 | BATE | 24502245000078005-39500MDG20180801 |
01-Aug-2018 13:54:10 | 141 | 2325.0000 | BATE | 24502245000078000-39500MDF20180801 |
01-Aug-2018 13:54:10 | 160 | 2325.0000 | BATE | 24502245000078008-39500MDH20180801 |
01-Aug-2018 13:54:21 | 52 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUr20180801 |
01-Aug-2018 13:54:21 | 12 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUp20180801 |
01-Aug-2018 13:54:21 | 13 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUv20180801 |
01-Aug-2018 13:54:21 | 2 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRV120180801 |
01-Aug-2018 13:54:21 | 11 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUx20180801 |
01-Aug-2018 13:54:21 | 13 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUt20180801 |
01-Aug-2018 13:54:21 | 15 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUz20180801 |
01-Aug-2018 13:54:21 | 16 | 2325.0000 | XLON | 01502015000072914-E0aeenFRFRUn20180801 |
01-Aug-2018 13:55:02 | 133 | 2325.0000 | XLON | 11502115000073409-E0aeenFRFS5a20180801 |
01-Aug-2018 13:55:43 | 133 | 2325.0000 | XLON | 11502115000073516-E0aeenFRFSYn20180801 |
01-Aug-2018 13:57:53 | 287 | 2327.0000 | XLON | 11502115000073766-E0aeenFRFUWI20180801 |
01-Aug-2018 13:57:53 | 118 | 2327.0000 | XLON | 11502115000073753-E0aeenFRFUWG20180801 |
01-Aug-2018 13:57:53 | 127 | 2327.0000 | XLON | 11502115000073873-E0aeenFRFUWT20180801 |
01-Aug-2018 13:57:53 | 122 | 2327.0000 | XLON | 11502115000073894-E0aeenFRFUWV20180801 |
01-Aug-2018 13:58:01 | 102 | 2326.0000 | TRQX | 08502085000065095-E0aeclkHfK6D20180801 |
01-Aug-2018 13:58:01 | 12 | 2326.0000 | TRQX | 08502085000065095-E0aeclkHfK6F20180801 |
01-Aug-2018 13:59:12 | 14 | 2327.0000 | CHIX | 24522245200101260-1395018YN20180801 |
01-Aug-2018 13:59:12 | 9 | 2327.0000 | CHIX | 24522245200101260-1395018YL20180801 |
01-Aug-2018 13:59:12 | 81 | 2327.0000 | CHIX | 24522245200101260-1395018YK20180801 |
01-Aug-2018 13:59:12 | 9 | 2327.0000 | CHIX | 24522245200101260-1395018YM20180801 |
01-Aug-2018 13:59:12 | 46 | 2327.0000 | CHIX | 24522245200101260-1395018YO20180801 |
01-Aug-2018 13:59:31 | 137 | 2326.0000 | BATE | 40502405000049306-39500MQL20180801 |
01-Aug-2018 13:59:48 | 45 | 2327.0000 | XLON | 01502015000073784-E0aeenFRFVqw20180801 |
01-Aug-2018 13:59:48 | 64 | 2327.0000 | XLON | 01502015000073784-E0aeenFRFVqy20180801 |
01-Aug-2018 13:59:48 | 31 | 2327.0000 | XLON | 01502015000073784-E0aeenFRFVqu20180801 |
01-Aug-2018 14:00:13 | 154 | 2328.0000 | XLON | 11502115000074192-E0aeenFRFWPC20180801 |
01-Aug-2018 14:01:54 | 127 | 2330.0000 | XLON | 11502115000074611-E0aeenFRFXv220180801 |
01-Aug-2018 14:01:57 | 120 | 2330.0000 | XLON | 01502015000074200-E0aeenFRFXxt20180801 |
01-Aug-2018 14:02:29 | 63 | 2330.0000 | XLON | 11502115000074676-E0aeenFRFYIz20180801 |
01-Aug-2018 14:02:44 | 125 | 2330.0000 | BATE | 24502245000079781-39500MXB20180801 |
01-Aug-2018 14:02:55 | 17 | 2330.0000 | XLON | 11502115000074731-E0aeenFRFYjy20180801 |
01-Aug-2018 14:02:55 | 47 | 2330.0000 | XLON | 11502115000074731-E0aeenFRFYjw20180801 |
01-Aug-2018 14:03:04 | 100 | 2330.0000 | CHIX | 24522245200102313-1395019HU20180801 |
01-Aug-2018 14:03:15 | 82 | 2330.0000 | XLON | 01502015000074376-E0aeenFRFZ1S20180801 |
01-Aug-2018 14:04:23 | 76 | 2330.0000 | XLON | 11502115000074882-E0aeenFRFZxv20180801 |
01-Aug-2018 14:04:50 | 115 | 2330.0000 | BATE | 40502405000050040-39500N2Z20180801 |
01-Aug-2018 14:04:50 | 48 | 2330.0000 | XLON | 11502115000074882-E0aeenFRFaSY20180801 |
01-Aug-2018 14:04:50 | 160 | 2330.0000 | CHIX | 40522405200102912-1395019QH20180801 |
01-Aug-2018 14:04:50 | 11 | 2330.0000 | XLON | 01502015000074554-E0aeenFRFaSe20180801 |
01-Aug-2018 14:04:50 | 44 | 2330.0000 | XLON | 01502015000074564-E0aeenFRFaSk20180801 |
01-Aug-2018 14:04:50 | 71 | 2330.0000 | XLON | 01502015000074564-E0aeenFRFaSm20180801 |
01-Aug-2018 14:04:50 | 48 | 2330.0000 | XLON | 11502115000074889-E0aeenFRFaSa20180801 |
01-Aug-2018 14:04:50 | 155 | 2330.0000 | XLON | 01502015000074554-E0aeenFRFaSi20180801 |
01-Aug-2018 14:04:50 | 137 | 2330.0000 | BATE | 24502245000080118-39500N2Y20180801 |
01-Aug-2018 14:04:50 | 115 | 2330.0000 | CHIX | 24522245200102693-1395019QI20180801 |
01-Aug-2018 14:04:51 | 105 | 2329.0000 | TRQX | 08502085000066079-E0aeclkHfUbh20180801 |
01-Aug-2018 14:04:54 | 9 | 2329.0000 | TRQX | 08502085000066079-E0aeclkHfUeu20180801 |
01-Aug-2018 14:05:49 | 120 | 2327.0000 | XLON | 11502115000074978-E0aeenFRFbM220180801 |
01-Aug-2018 14:05:49 | 126 | 2327.0000 | TRQX | 08502085000065793-E0aeclkHfWFY20180801 |
01-Aug-2018 14:06:55 | 207 | 2328.0000 | XLON | 01502015000074793-E0aeenFRFcEa20180801 |
01-Aug-2018 14:06:55 | 269 | 2328.0000 | XLON | 01502015000074783-E0aeenFRFcEY20180801 |
01-Aug-2018 14:06:55 | 129 | 2328.0000 | XLON | 11502115000075185-E0aeenFRFcEl20180801 |
01-Aug-2018 14:07:14 | 119 | 2326.0000 | CHIX | 24522245200103122-139501A0N20180801 |
01-Aug-2018 14:10:32 | 196 | 2327.0000 | XLON | 11502115000075576-E0aeenFRFeLs20180801 |
01-Aug-2018 14:10:32 | 298 | 2327.0000 | XLON | 11502115000075587-E0aeenFRFeLw20180801 |
01-Aug-2018 14:10:32 | 119 | 2327.0000 | XLON | 11502115000075602-E0aeenFRFeLy20180801 |
01-Aug-2018 14:10:32 | 146 | 2327.0000 | XLON | 01502015000075192-E0aeenFRFeLu20180801 |
01-Aug-2018 14:10:32 | 225 | 2327.0000 | XLON | 01502015000075218-E0aeenFRFeM020180801 |
01-Aug-2018 14:10:37 | 117 | 2327.0000 | BATE | 24502245000081332-39500NFT20180801 |
01-Aug-2018 14:10:51 | 14 | 2327.0000 | BATE | 24502245000081389-39500NGX20180801 |
01-Aug-2018 14:10:51 | 87 | 2327.0000 | BATE | 24502245000081389-39500NGY20180801 |
01-Aug-2018 14:12:03 | 107 | 2326.0000 | BATE | 24502245000081206-39500NKH20180801 |
01-Aug-2018 14:12:03 | 17 | 2326.0000 | BATE | 24502245000081206-39500NKI20180801 |
01-Aug-2018 14:15:46 | 78 | 2327.0000 | BATE | 40502405000051378-39500NUZ20180801 |
01-Aug-2018 14:15:46 | 59 | 2327.0000 | BATE | 40502405000051378-39500NUY20180801 |
01-Aug-2018 14:21:15 | 76 | 2331.0000 | CHIX | 40522405200106874-139501BUN20180801 |
01-Aug-2018 14:21:15 | 145 | 2330.0000 | BATE | 24502245000083580-39500OAA20180801 |
01-Aug-2018 14:21:15 | 10 | 2331.0000 | XLON | 01502015000076832-E0aeenFRFmVx20180801 |
01-Aug-2018 14:21:15 | 30 | 2331.0000 | CHIX | 40522405200106874-139501BUP20180801 |
01-Aug-2018 14:21:15 | 122 | 2331.0000 | CHIX | 40522405200107000-139501BUR20180801 |
01-Aug-2018 14:21:15 | 115 | 2330.0000 | TRQX | 08502085000068945-E0aeclkHfrSv20180801 |
01-Aug-2018 14:21:15 | 177 | 2331.0000 | XLON | 01502015000076803-E0aeenFRFmVr20180801 |
01-Aug-2018 14:21:15 | 66 | 2331.0000 | CHIX | 40522405200106874-139501BUO20180801 |
01-Aug-2018 14:21:15 | 120 | 2331.0000 | XLON | 01502015000076822-E0aeenFRFmVt20180801 |
01-Aug-2018 14:21:15 | 109 | 2331.0000 | XLON | 01502015000076832-E0aeenFRFmVz20180801 |
01-Aug-2018 14:21:15 | 114 | 2331.0000 | XLON | 01502015000076825-E0aeenFRFmVv20180801 |
01-Aug-2018 14:21:15 | 170 | 2330.0000 | TRQX | 08502085000068919-E0aeclkHfrSt20180801 |
01-Aug-2018 14:21:15 | 61 | 2331.0000 | XLON | 01502015000076794-E0aeenFRFmVn20180801 |
01-Aug-2018 14:21:15 | 114 | 2331.0000 | CHIX | 24522245200106563-139501BUQ20180801 |
01-Aug-2018 14:21:15 | 108 | 2331.0000 | XLON | 01502015000076794-E0aeenFRFmVp20180801 |
01-Aug-2018 14:21:15 | 168 | 2331.0000 | CHIX | 40522405200106872-139501BUM20180801 |
01-Aug-2018 14:21:16 | 200 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYf20180801 |
01-Aug-2018 14:21:16 | 4 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYh20180801 |
01-Aug-2018 14:21:16 | 28 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYl20180801 |
01-Aug-2018 14:21:16 | 118 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYd20180801 |
01-Aug-2018 14:21:16 | 149 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYn20180801 |
01-Aug-2018 14:21:16 | 120 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYb20180801 |
01-Aug-2018 14:21:16 | 118 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYZ20180801 |
01-Aug-2018 14:21:16 | 150 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYX20180801 |
01-Aug-2018 14:21:16 | 57 | 2330.0000 | XLON | 11502115000077297-E0aeenFRFmYj20180801 |
01-Aug-2018 14:21:57 | 91 | 2330.0000 | XLON | 11502115000077398-E0aeenFRFmxa20180801 |
01-Aug-2018 14:21:57 | 80 | 2330.0000 | XLON | 11502115000077398-E0aeenFRFmxY20180801 |
01-Aug-2018 14:22:29 | 15 | 2329.0000 | BATE | 24502245000083515-39500ODH20180801 |
01-Aug-2018 14:22:29 | 61 | 2330.0000 | XLON | 11502115000077444-E0aeenFRFnI620180801 |
01-Aug-2018 14:22:29 | 45 | 2330.0000 | XLON | 11502115000077444-E0aeenFRFnI420180801 |
01-Aug-2018 14:22:29 | 34 | 2330.0000 | XLON | 11502115000077444-E0aeenFRFnI820180801 |
01-Aug-2018 14:22:53 | 30 | 2329.0000 | XLON | 11502115000077379-E0aeenFRFnWR20180801 |
01-Aug-2018 14:22:53 | 129 | 2329.0000 | XLON | 01502015000076959-E0aeenFRFnWP20180801 |
01-Aug-2018 14:22:53 | 100 | 2329.0000 | BATE | 40502405000052315-39500OE020180801 |
01-Aug-2018 14:22:53 | 115 | 2329.0000 | BATE | 24502245000084070-39500OE220180801 |
01-Aug-2018 14:22:53 | 35 | 2329.0000 | XLON | 11502115000077379-E0aeenFRFnWh20180801 |
01-Aug-2018 14:22:53 | 39 | 2329.0000 | XLON | 11502115000077379-E0aeenFRFnWl20180801 |
01-Aug-2018 14:22:53 | 71 | 2329.0000 | BATE | 40502405000052315-39500OE120180801 |
01-Aug-2018 14:23:14 | 56 | 2329.0000 | XLON | 11502115000077379-E0aeenFRFnjq20180801 |
01-Aug-2018 14:23:14 | 53 | 2329.0000 | XLON | 01502015000076977-E0aeenFRFnjs20180801 |
01-Aug-2018 14:24:32 | 131 | 2329.0000 | XLON | 11502115000077642-E0aeenFRFohj20180801 |
01-Aug-2018 14:25:04 | 43 | 2329.0000 | XLON | 01502015000077270-E0aeenFRFp5L20180801 |
01-Aug-2018 14:25:04 | 51 | 2329.0000 | XLON | 01502015000077270-E0aeenFRFp5J20180801 |
01-Aug-2018 14:25:04 | 46 | 2329.0000 | XLON | 01502015000077270-E0aeenFRFp5P20180801 |
01-Aug-2018 14:25:04 | 58 | 2329.0000 | XLON | 01502015000077270-E0aeenFRFp5N20180801 |
01-Aug-2018 14:25:05 | 197 | 2328.0000 | XLON | 01502015000077229-E0aeenFRFp7G20180801 |
01-Aug-2018 14:25:05 | 83 | 2327.0000 | BATE | 40502405000052570-39500OK320180801 |
01-Aug-2018 14:25:20 | 73 | 2327.0000 | CHIX | 24522245200107339-139501CE320180801 |
01-Aug-2018 14:25:20 | 31 | 2327.0000 | BATE | 40502405000052570-39500OL420180801 |
01-Aug-2018 14:26:57 | 19 | 2330.0000 | XLON | 01502015000077509-E0aeenFRFqby20180801 |
01-Aug-2018 14:27:03 | 178 | 2330.0000 | XLON | 11502115000077941-E0aeenFRFqfd20180801 |
01-Aug-2018 14:27:07 | 57 | 2330.0000 | XLON | 11502115000077941-E0aeenFRFqhi20180801 |
01-Aug-2018 14:27:07 | 27 | 2330.0000 | XLON | 11502115000077945-E0aeenFRFqhk20180801 |
01-Aug-2018 14:27:07 | 267 | 2330.0000 | XLON | 01502015000077520-E0aeenFRFqho20180801 |
01-Aug-2018 14:27:07 | 13 | 2330.0000 | XLON | 11502115000077954-E0aeenFRFqhs20180801 |
01-Aug-2018 14:27:07 | 43 | 2330.0000 | XLON | 01502015000077525-E0aeenFRFqhq20180801 |
01-Aug-2018 14:27:07 | 202 | 2330.0000 | XLON | 11502115000077945-E0aeenFRFqhm20180801 |
01-Aug-2018 14:27:07 | 66 | 2329.0000 | CHIX | 40522405200108257-139501CP020180801 |
01-Aug-2018 14:27:08 | 114 | 2329.0000 | BATE | 24502245000085004-39500OQF20180801 |
01-Aug-2018 14:28:07 | 15 | 2331.0000 | TRQX | 08502085000070267-E0aeclkHg1MY20180801 |
01-Aug-2018 14:28:20 | 41 | 2331.0000 | CHIX | 24522245200108238-139501CVU20180801 |
01-Aug-2018 14:28:22 | 84 | 2331.0000 | BATE | 40502405000053083-39500OVQ20180801 |
01-Aug-2018 14:28:25 | 19 | 2331.0000 | TRQX | 48502485000060508-E0aeclkHg25920180801 |
01-Aug-2018 14:28:25 | 100 | 2331.0000 | TRQX | 48502485000060508-E0aeclkHg25720180801 |
01-Aug-2018 14:28:52 | 95 | 2330.0000 | BATE | 40502405000053042-39500OWB20180801 |
01-Aug-2018 14:28:52 | 28 | 2330.0000 | TRQX | 48502485000060401-E0aeclkHg2hW20180801 |
01-Aug-2018 14:28:52 | 141 | 2330.0000 | XLON | 11502115000078016-E0aeenFRFsWS20180801 |
01-Aug-2018 14:28:52 | 30 | 2330.0000 | BATE | 40502405000053042-39500OWC20180801 |
01-Aug-2018 14:28:52 | 45 | 2330.0000 | CHIX | 40522405200108508-139501CY620180801 |
01-Aug-2018 14:28:52 | 103 | 2330.0000 | CHIX | 40522405200108508-139501CY720180801 |
01-Aug-2018 14:28:52 | 91 | 2330.0000 | TRQX | 48502485000060401-E0aeclkHg2hU20180801 |
01-Aug-2018 14:28:52 | 154 | 2329.0000 | XLON | 01502015000077570-E0aeenFRFsX320180801 |
01-Aug-2018 14:29:20 | 136 | 2331.0000 | XLON | 11502115000078250-E0aeenFRFsxs20180801 |
01-Aug-2018 14:29:20 | 67 | 2331.0000 | XLON | 11502115000078250-E0aeenFRFsxu20180801 |
01-Aug-2018 14:29:20 | 101 | 2331.0000 | XLON | 11502115000078250-E0aeenFRFsxw20180801 |
01-Aug-2018 14:30:47 | 279 | 2329.0000 | XLON | 11502115000078566-E0aeenFRFvEg20180801 |
01-Aug-2018 14:30:47 | 115 | 2328.0000 | CHIX | 24522245200108486-139501DDT20180801 |
01-Aug-2018 14:31:15 | 218 | 2328.0000 | XLON | 01502015000078195-E0aeenFRFwHN20180801 |
01-Aug-2018 14:31:15 | 15 | 2328.0000 | XLON | 01502015000078195-E0aeenFRFwHL20180801 |
01-Aug-2018 14:31:15 | 115 | 2328.0000 | TRQX | 08502085000070496-E0aeclkHg8ZZ20180801 |
01-Aug-2018 14:31:23 | 10 | 2328.0000 | CHIX | 24522245200108486-139501DKI20180801 |
01-Aug-2018 14:31:46 | 114 | 2328.0000 | BATE | 24502245000086083-39500PAB20180801 |
01-Aug-2018 14:32:31 | 133 | 2328.0000 | BATE | 40502405000053724-39500PCW20180801 |
01-Aug-2018 14:33:10 | 2 | 2328.0000 | CHIX | 24522245200109747-139501E1O20180801 |
01-Aug-2018 14:33:10 | 47 | 2328.0000 | CHIX | 24522245200109747-139501E1N20180801 |
01-Aug-2018 14:33:54 | 50 | 2328.0000 | XLON | 01502015000078975-E0aeenFRG0L120180801 |
01-Aug-2018 14:33:54 | 54 | 2328.0000 | XLON | 01502015000078975-E0aeenFRG0Kx20180801 |
01-Aug-2018 14:33:54 | 51 | 2328.0000 | XLON | 01502015000078975-E0aeenFRG0Kz20180801 |
01-Aug-2018 14:34:11 | 39 | 2328.0000 | BATE | 24502245000086717-39500PN620180801 |
01-Aug-2018 14:34:11 | 11 | 2328.0000 | BATE | 24502245000086717-39500PN520180801 |
01-Aug-2018 14:34:14 | 51 | 2328.0000 | CHIX | 40522405200110586-139501EDO20180801 |
01-Aug-2018 14:34:14 | 54 | 2328.0000 | CHIX | 40522405200110586-139501EDP20180801 |
01-Aug-2018 14:34:14 | 42 | 2328.0000 | CHIX | 40522405200110586-139501EDQ20180801 |
01-Aug-2018 14:34:14 | 24 | 2328.0000 | CHIX | 40522405200110586-139501EDR20180801 |
01-Aug-2018 14:34:28 | 54 | 2328.0000 | XLON | 11502115000079477-E0aeenFRG15t20180801 |
01-Aug-2018 14:34:28 | 41 | 2328.0000 | XLON | 11502115000079477-E0aeenFRG15x20180801 |
01-Aug-2018 14:34:28 | 48 | 2328.0000 | XLON | 11502115000079477-E0aeenFRG15v20180801 |
01-Aug-2018 14:34:41 | 34 | 2327.0000 | CHIX | 24522245200109065-139501EI420180801 |
01-Aug-2018 14:34:41 | 122 | 2327.0000 | CHIX | 24522245200109065-139501EI520180801 |
01-Aug-2018 14:34:41 | 155 | 2327.0000 | XLON | 11502115000078594-E0aeenFRG1LA20180801 |
01-Aug-2018 14:35:33 | 141 | 2327.0000 | XLON | 01502015000079285-E0aeenFRG35d20180801 |
01-Aug-2018 14:38:30 | 114 | 2328.0000 | BATE | 24502245000087771-39500Q3I20180801 |
01-Aug-2018 14:38:30 | 77 | 2328.0000 | XLON | 11502115000080207-E0aeenFRG76720180801 |
01-Aug-2018 14:38:30 | 85 | 2328.0000 | XLON | 01502015000079633-E0aeenFRG75z20180801 |
01-Aug-2018 14:38:30 | 141 | 2328.0000 | XLON | 11502115000080011-E0aeenFRG75x20180801 |
01-Aug-2018 14:38:30 | 171 | 2328.0000 | BATE | 40502405000054564-39500Q3H20180801 |
01-Aug-2018 14:38:30 | 241 | 2328.0000 | XLON | 01502015000079623-E0aeenFRG75v20180801 |
01-Aug-2018 14:38:30 | 363 | 2328.0000 | XLON | 11502115000079940-E0aeenFRG75r20180801 |
01-Aug-2018 14:38:30 | 119 | 2328.0000 | XLON | 11502115000080207-E0aeenFRG76520180801 |
01-Aug-2018 14:38:30 | 21 | 2328.0000 | XLON | 11502115000079946-E0aeenFRG75t20180801 |
01-Aug-2018 14:38:30 | 281 | 2328.0000 | XLON | 01502015000079660-E0aeenFRG76120180801 |
01-Aug-2018 14:41:13 | 108 | 2328.0000 | XLON | 11502115000080690-E0aeenFRGAUd20180801 |
01-Aug-2018 14:41:13 | 174 | 2328.0000 | XLON | 11502115000080690-E0aeenFRGAUf20180801 |
01-Aug-2018 14:41:31 | 81 | 2328.0000 | CHIX | 40522405200112851-139501FWG20180801 |
01-Aug-2018 14:41:31 | 33 | 2328.0000 | CHIX | 40522405200112851-139501FWF20180801 |
01-Aug-2018 14:41:36 | 153 | 2328.0000 | BATE | 40502405000055174-39500QF620180801 |
01-Aug-2018 14:42:12 | 15 | 2329.0000 | XLON | 11502115000080918-E0aeenFRGCNE20180801 |
01-Aug-2018 14:42:12 | 108 | 2329.0000 | XLON | 11502115000080918-E0aeenFRGCNG20180801 |
01-Aug-2018 14:42:13 | 189 | 2329.0000 | XLON | 01502015000080562-E0aeenFRGCOU20180801 |
01-Aug-2018 14:42:29 | 167 | 2329.0000 | XLON | 11502115000081002-E0aeenFRGCic20180801 |
01-Aug-2018 14:42:29 | 150 | 2329.0000 | XLON | 11502115000081002-E0aeenFRGCia20180801 |
01-Aug-2018 14:42:33 | 148 | 2329.0000 | CHIX | 24522245200112944-139501G7H20180801 |
01-Aug-2018 14:43:36 | 115 | 2329.0000 | TRQX | 08502085000073490-E0aeclkHgae320180801 |
01-Aug-2018 14:43:36 | 115 | 2329.0000 | TRQX | 08502085000073604-E0aeclkHgae520180801 |
01-Aug-2018 14:43:52 | 108 | 2329.0000 | XLON | 01502015000080854-E0aeenFRGEPk20180801 |
01-Aug-2018 14:43:52 | 31 | 2329.0000 | XLON | 01502015000080854-E0aeenFRGEPo20180801 |
01-Aug-2018 14:43:52 | 42 | 2329.0000 | XLON | 01502015000080854-E0aeenFRGEPm20180801 |
01-Aug-2018 14:44:21 | 102 | 2328.0000 | CHIX | 24522245200113417-139501GJS20180801 |
01-Aug-2018 14:44:21 | 23 | 2328.0000 | CHIX | 24522245200113417-139501GJT20180801 |
01-Aug-2018 14:44:21 | 105 | 2328.0000 | BATE | 40502405000055385-39500QS620180801 |
01-Aug-2018 14:44:21 | 9 | 2328.0000 | BATE | 40502405000055385-39500QS720180801 |
01-Aug-2018 14:44:21 | 206 | 2328.0000 | XLON | 01502015000080888-E0aeenFRGEpZ20180801 |
01-Aug-2018 14:45:09 | 50 | 2328.0000 | XLON | 11502115000081375-E0aeenFRGFfM20180801 |
01-Aug-2018 14:45:09 | 35 | 2328.0000 | XLON | 11502115000081375-E0aeenFRGFfO20180801 |
01-Aug-2018 14:45:09 | 38 | 2328.0000 | XLON | 11502115000081375-E0aeenFRGFfQ20180801 |
01-Aug-2018 14:45:09 | 6 | 2328.0000 | XLON | 11502115000081375-E0aeenFRGFfU20180801 |
01-Aug-2018 14:45:09 | 48 | 2328.0000 | XLON | 11502115000081375-E0aeenFRGFfS20180801 |
01-Aug-2018 14:45:44 | 195 | 2328.0000 | XLON | 11502115000081482-E0aeenFRGGC220180801 |
01-Aug-2018 14:47:09 | 51 | 2328.0000 | BATE | 40502405000056074-39500R4720180801 |
01-Aug-2018 14:47:09 | 125 | 2328.0000 | BATE | 24502245000089800-39500R4620180801 |
01-Aug-2018 14:47:11 | 102 | 2329.0000 | XLON | 01502015000081322-E0aeenFRGHxU20180801 |
01-Aug-2018 14:47:19 | 124 | 2329.0000 | XLON | 11502115000081723-E0aeenFRGI6220180801 |
01-Aug-2018 14:48:04 | 125 | 2330.0000 | XLON | 11502115000081891-E0aeenFRGIqK20180801 |
01-Aug-2018 14:48:04 | 108 | 2330.0000 | CHIX | 24522245200114616-139501H7U20180801 |
01-Aug-2018 14:48:09 | 272 | 2330.0000 | XLON | 11502115000081909-E0aeenFRGIsh20180801 |
01-Aug-2018 14:48:09 | 221 | 2330.0000 | XLON | 01502015000081506-E0aeenFRGIsf20180801 |
01-Aug-2018 14:48:41 | 300 | 2330.0000 | XLON | 11502115000081919-E0aeenFRGJWC20180801 |
01-Aug-2018 14:48:41 | 74 | 2330.0000 | BATE | 24502245000090339-39500RB120180801 |
01-Aug-2018 14:48:41 | 39 | 2330.0000 | BATE | 24502245000090339-39500RB020180801 |
01-Aug-2018 14:48:41 | 72 | 2330.0000 | BATE | 24502245000090223-39500RAZ20180801 |
01-Aug-2018 14:48:41 | 7 | 2330.0000 | CHIX | 24522245200114616-139501HDS20180801 |
01-Aug-2018 14:48:41 | 18 | 2330.0000 | BATE | 24502245000090339-39500RB220180801 |
01-Aug-2018 14:48:41 | 69 | 2330.0000 | XLON | 11502115000081922-E0aeenFRGJWG20180801 |
01-Aug-2018 14:48:41 | 14 | 2330.0000 | XLON | 11502115000081919-E0aeenFRGJWE20180801 |
01-Aug-2018 14:48:41 | 202 | 2330.0000 | XLON | 01502015000081530-E0aeenFRGJWI20180801 |
01-Aug-2018 14:48:49 | 141 | 2329.0000 | CHIX | 24522245200114581-139501HEM20180801 |
01-Aug-2018 14:48:49 | 138 | 2329.0000 | BATE | 40502405000056214-39500RBM20180801 |
01-Aug-2018 14:49:14 | 100 | 2328.0000 | CHIX | 24522245200115210-139501HH220180801 |
01-Aug-2018 14:49:24 | 117 | 2327.0000 | TRQX | 08502085000074377-E0aeclkHglEK20180801 |
01-Aug-2018 14:49:24 | 115 | 2327.0000 | BATE | 40502405000056526-39500RCM20180801 |
01-Aug-2018 14:49:50 | 150 | 2326.0000 | XLON | 01502015000081842-E0aeenFRGKzH20180801 |
01-Aug-2018 14:50:12 | 191 | 2326.0000 | XLON | 01502015000081842-E0aeenFRGLaH20180801 |
01-Aug-2018 14:50:12 | 13 | 2325.0000 | XLON | 11502115000082229-E0aeenFRGLaP20180801 |
01-Aug-2018 14:50:23 | 118 | 2325.0000 | BATE | 24502245000090566-39500RGB20180801 |
01-Aug-2018 14:51:49 | 133 | 2326.0000 | CHIX | 40522405200116170-139501I0T20180801 |
01-Aug-2018 14:51:49 | 11 | 2326.0000 | CHIX | 40522405200116550-139501I0W20180801 |
01-Aug-2018 14:51:49 | 100 | 2326.0000 | CHIX | 40522405200116550-139501I0V20180801 |
01-Aug-2018 14:51:49 | 6 | 2326.0000 | CHIX | 40522405200116550-139501I0U20180801 |
01-Aug-2018 14:51:49 | 332 | 2326.0000 | XLON | 11502115000082509-E0aeenFRGNGq20180801 |
01-Aug-2018 14:52:06 | 54 | 2326.0000 | XLON | 11502115000082595-E0aeenFRGNcV20180801 |
01-Aug-2018 14:52:06 | 43 | 2326.0000 | XLON | 11502115000082595-E0aeenFRGNcX20180801 |
01-Aug-2018 14:52:06 | 46 | 2326.0000 | XLON | 11502115000082595-E0aeenFRGNcZ20180801 |
01-Aug-2018 14:52:29 | 54 | 2326.0000 | XLON | 01502015000082263-E0aeenFRGO5P20180801 |
01-Aug-2018 14:52:29 | 54 | 2326.0000 | XLON | 01502015000082263-E0aeenFRGO5R20180801 |
01-Aug-2018 14:52:29 | 175 | 2326.0000 | XLON | 01502015000082263-E0aeenFRGO5T20180801 |
01-Aug-2018 14:52:52 | 44 | 2327.0000 | CHIX | 40522405200116905-139501I8820180801 |
01-Aug-2018 14:52:52 | 54 | 2327.0000 | CHIX | 40522405200116905-139501I8720180801 |
01-Aug-2018 14:55:06 | 114 | 2327.0000 | CHIX | 24522245200117168-139501ITI20180801 |
01-Aug-2018 14:55:06 | 104 | 2327.0000 | CHIX | 24522245200117049-139501ITF20180801 |
01-Aug-2018 14:55:06 | 10 | 2327.0000 | CHIX | 24522245200117049-139501ITH20180801 |
01-Aug-2018 14:55:07 | 15 | 2328.0000 | XLON | 01502015000082802-E0aeenFRGRsj20180801 |
01-Aug-2018 14:55:07 | 54 | 2328.0000 | XLON | 01502015000082802-E0aeenFRGRsh20180801 |
01-Aug-2018 14:55:07 | 81 | 2328.0000 | XLON | 01502015000082802-E0aeenFRGRsf20180801 |
01-Aug-2018 14:55:07 | 180 | 2328.0000 | XLON | 01502015000082802-E0aeenFRGRsd20180801 |
01-Aug-2018 14:55:14 | 121 | 2326.0000 | BATE | 24502245000091677-39500S2G20180801 |
01-Aug-2018 14:55:21 | 8 | 2325.0000 | BATE | 24502245000091594-39500S2L20180801 |
01-Aug-2018 14:55:21 | 5 | 2326.0000 | BATE | 24502245000091677-39500S2K20180801 |
01-Aug-2018 14:55:21 | 114 | 2326.0000 | TRQX | 08502085000075864-E0aeclkHgxlm20180801 |
01-Aug-2018 14:55:21 | 5 | 2325.0000 | BATE | 24502245000091594-39500S2M20180801 |
01-Aug-2018 14:55:33 | 176 | 2325.0000 | XLON | 11502115000083265-E0aeenFRGST120180801 |
01-Aug-2018 14:55:33 | 3 | 2325.0000 | XLON | 01502015000082866-E0aeenFRGST320180801 |
01-Aug-2018 14:55:46 | 69 | 2325.0000 | TRQX | 48502485000063264-E0aeclkHgyTU20180801 |
01-Aug-2018 14:56:49 | 57 | 2325.0000 | BATE | 40502405000057782-39500S9C20180801 |
01-Aug-2018 14:56:49 | 70 | 2325.0000 | BATE | 40502405000057782-39500S9D20180801 |
01-Aug-2018 14:57:45 | 41 | 2325.0000 | BATE | 40502405000057976-39500SFF20180801 |
01-Aug-2018 14:57:46 | 220 | 2326.0000 | XLON | 01502015000083391-E0aeenFRGUff20180801 |
01-Aug-2018 14:57:46 | 124 | 2326.0000 | XLON | 01502015000083391-E0aeenFRGUfd20180801 |
01-Aug-2018 14:57:54 | 189 | 2326.0000 | XLON | 11502115000083807-E0aeenFRGUpI20180801 |
01-Aug-2018 14:57:54 | 196 | 2326.0000 | XLON | 01502015000083401-E0aeenFRGUpC20180801 |
01-Aug-2018 14:57:54 | 6 | 2326.0000 | XLON | 11502115000083791-E0aeenFRGUpE20180801 |
01-Aug-2018 14:57:54 | 305 | 2326.0000 | XLON | 11502115000083799-E0aeenFRGUpG20180801 |
01-Aug-2018 14:57:54 | 14 | 2326.0000 | XLON | 11502115000083810-E0aeenFRGUpK20180801 |
01-Aug-2018 14:57:54 | 74 | 2325.0000 | BATE | 40502405000057976-39500SG520180801 |
01-Aug-2018 14:57:54 | 373 | 2326.0000 | XLON | 01502015000083422-E0aeenFRGUpM20180801 |
01-Aug-2018 14:58:02 | 45 | 2325.0000 | TRQX | 48502485000063264-E0aeclkHh31B20180801 |
01-Aug-2018 14:58:58 | 121 | 2324.0000 | BATE | 24502245000091678-39500SJ320180801 |
01-Aug-2018 14:59:07 | 57 | 2324.0000 | CHIX | 24522245200118754-139501JMR20180801 |
01-Aug-2018 14:59:07 | 49 | 2324.0000 | CHIX | 24522245200118754-139501JMQ20180801 |
01-Aug-2018 14:59:13 | 13 | 2324.0000 | CHIX | 40522405200119182-139501JP620180801 |
01-Aug-2018 14:59:13 | 81 | 2324.0000 | CHIX | 40522405200119182-139501JP520180801 |
01-Aug-2018 15:00:01 | 371 | 2323.0000 | XLON | 11502115000083996-E0aeenFRGX6V20180801 |
01-Aug-2018 15:00:01 | 80 | 2323.0000 | XLON | 11502115000083996-E0aeenFRGX6T20180801 |
01-Aug-2018 15:01:09 | 2 | 2323.0000 | BATE | 40502405000058580-39500SU420180801 |
01-Aug-2018 15:01:13 | 139 | 2323.0000 | CHIX | 40522405200119883-139501K8220180801 |
01-Aug-2018 15:01:14 | 125 | 2323.0000 | TRQX | 48502485000066366-E0aeclkHh9QM20180801 |
01-Aug-2018 15:01:19 | 386 | 2322.0000 | XLON | 01502015000083613-E0aeenFRGZ6F20180801 |
01-Aug-2018 15:01:19 | 148 | 2322.0000 | TRQX | 08502085000077121-E0aeclkHh9bX20180801 |
01-Aug-2018 15:01:19 | 160 | 2322.0000 | BATE | 24502245000093131-39500SUM20180801 |
01-Aug-2018 15:01:19 | 114 | 2322.0000 | CHIX | 40522405200119118-139501K9020180801 |
01-Aug-2018 15:01:58 | 67 | 2321.0000 | XLON | 11502115000084049-E0aeenFRGZk320180801 |
01-Aug-2018 15:01:58 | 27 | 2321.0000 | XLON | 11502115000084049-E0aeenFRGZk520180801 |
01-Aug-2018 15:01:58 | 55 | 2321.0000 | XLON | 11502115000084049-E0aeenFRGZjz20180801 |
01-Aug-2018 15:01:58 | 151 | 2321.0000 | XLON | 11502115000084049-E0aeenFRGZk120180801 |
01-Aug-2018 15:02:39 | 354 | 2321.0000 | XLON | 11502115000084653-E0aeenFRGae820180801 |
01-Aug-2018 15:02:50 | 92 | 2321.0000 | BATE | 40502405000058830-39500T1V20180801 |
01-Aug-2018 15:03:48 | 244 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsn20180801 |
01-Aug-2018 15:03:48 | 368 | 2320.0000 | XLON | 11502115000084533-E0aeenFRGbrO20180801 |
01-Aug-2018 15:03:48 | 5 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsf20180801 |
01-Aug-2018 15:03:48 | 20 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsl20180801 |
01-Aug-2018 15:03:48 | 5 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsb20180801 |
01-Aug-2018 15:03:48 | 116 | 2318.0000 | TRQX | 08502085000077762-E0aeclkHhEH720180801 |
01-Aug-2018 15:03:48 | 171 | 2320.0000 | BATE | 40502405000058781-39500T4R20180801 |
01-Aug-2018 15:03:48 | 2 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsV20180801 |
01-Aug-2018 15:03:48 | 5 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsZ20180801 |
01-Aug-2018 15:03:48 | 5 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsX20180801 |
01-Aug-2018 15:03:48 | 127 | 2320.0000 | CHIX | 24522245200119997-139501KR220180801 |
01-Aug-2018 15:03:48 | 5 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsd20180801 |
01-Aug-2018 15:03:48 | 20 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsj20180801 |
01-Aug-2018 15:03:48 | 10 | 2319.0000 | XLON | 01502015000084283-E0aeenFRGbsh20180801 |
01-Aug-2018 15:06:54 | 144 | 2319.0000 | XLON | 11502115000085600-E0aeenFRGgKI20180801 |
01-Aug-2018 15:07:05 | 84 | 2319.0000 | XLON | 11502115000085600-E0aeenFRGgfb20180801 |
01-Aug-2018 15:07:05 | 109 | 2318.0000 | BATE | 24502245000094939-39500THG20180801 |
01-Aug-2018 15:07:05 | 230 | 2319.0000 | XLON | 11502115000085600-E0aeenFRGgfd20180801 |
01-Aug-2018 15:07:05 | 115 | 2319.0000 | BATE | 24502245000095243-39500THD20180801 |
01-Aug-2018 15:07:52 | 111 | 2319.0000 | CHIX | 40522405200122441-139501LLE20180801 |
01-Aug-2018 15:08:05 | 395 | 2319.0000 | XLON | 01502015000085323-E0aeenFRGhpl20180801 |
01-Aug-2018 15:08:05 | 5 | 2319.0000 | CHIX | 40522405200122441-139501LN020180801 |
01-Aug-2018 15:08:06 | 215 | 2318.0000 | XLON | 01502015000084665-E0aeenFRGhru20180801 |
01-Aug-2018 15:10:07 | 13 | 2320.0000 | BATE | 40502405000060140-39500TRC20180801 |
01-Aug-2018 15:10:07 | 101 | 2320.0000 | BATE | 40502405000060140-39500TRB20180801 |
01-Aug-2018 15:10:10 | 529 | 2320.0000 | XLON | 01502015000085808-E0aeenFRGkAF20180801 |
01-Aug-2018 15:10:10 | 107 | 2320.0000 | CHIX | 40522405200123373-139501M0B20180801 |
01-Aug-2018 15:10:11 | 16 | 2320.0000 | CHIX | 40522405200123373-139501M0C20180801 |
01-Aug-2018 15:10:55 | 81 | 2320.0000 | CHIX | 40522405200123630-139501M5S20180801 |
01-Aug-2018 15:10:55 | 40 | 2320.0000 | CHIX | 40522405200123630-139501M5T20180801 |
01-Aug-2018 15:10:55 | 4 | 2320.0000 | CHIX | 40522405200123630-139501M5U20180801 |
01-Aug-2018 15:11:08 | 182 | 2320.0000 | XLON | 01502015000086032-E0aeenFRGlGp20180801 |
01-Aug-2018 15:11:29 | 120 | 2320.0000 | BATE | 40502405000060350-39500TW020180801 |
01-Aug-2018 15:12:21 | 125 | 2320.0000 | XLON | 11502115000086699-E0aeenFRGmTN20180801 |
01-Aug-2018 15:12:29 | 529 | 2319.0000 | XLON | 01502015000085752-E0aeenFRGmkD20180801 |
01-Aug-2018 15:12:29 | 55 | 2319.0000 | CHIX | 24522245200122779-139501MJV20180801 |
01-Aug-2018 15:12:29 | 39 | 2318.0000 | BATE | 24502245000094939-39500U0W20180801 |
01-Aug-2018 15:12:29 | 92 | 2319.0000 | CHIX | 24522245200122779-139501MJU20180801 |
01-Aug-2018 15:12:29 | 254 | 2320.0000 | XLON | 01502015000086412-E0aeenFRGmk320180801 |
01-Aug-2018 15:12:31 | 176 | 2318.0000 | XLON | 11502115000086736-E0aeenFRGmnR20180801 |
01-Aug-2018 15:13:08 | 10 | 2318.0000 | BATE | 24502245000096829-39500U3120180801 |
01-Aug-2018 15:13:08 | 116 | 2318.0000 | BATE | 24502245000096829-39500U3020180801 |
01-Aug-2018 15:13:13 | 82 | 2318.0000 | TRQX | 48502485000068739-E0aeclkHhVs520180801 |
01-Aug-2018 15:13:13 | 53 | 2318.0000 | TRQX | 48502485000068739-E0aeclkHhVs720180801 |
01-Aug-2018 15:13:14 | 148 | 2317.0000 | BATE | 24502245000096683-39500U3420180801 |
01-Aug-2018 15:13:14 | 171 | 2317.0000 | CHIX | 24522245200123982-139501MOS20180801 |
01-Aug-2018 15:13:14 | 114 | 2317.0000 | TRQX | 48502485000067513-E0aeclkHhVt420180801 |
01-Aug-2018 15:15:13 | 388 | 2316.0000 | XLON | 11502115000087092-E0aeenFRGpW020180801 |
01-Aug-2018 15:15:13 | 105 | 2315.0000 | BATE | 40502405000060844-39500UA120180801 |
01-Aug-2018 15:15:22 | 55 | 2315.0000 | BATE | 40502405000060844-39500UAA20180801 |
01-Aug-2018 15:16:08 | 128 | 2317.0000 | XLON | 11502115000087621-E0aeenFRGr5d20180801 |
01-Aug-2018 15:16:08 | 19 | 2317.0000 | XLON | 11502115000087621-E0aeenFRGr5f20180801 |
01-Aug-2018 15:16:08 | 100 | 2317.0000 | XLON | 11502115000087621-E0aeenFRGr5h20180801 |
01-Aug-2018 15:16:08 | 34 | 2317.0000 | XLON | 11502115000087621-E0aeenFRGr5j20180801 |
01-Aug-2018 15:16:09 | 47 | 2317.0000 | BATE | 40502405000061246-39500UDP20180801 |
01-Aug-2018 15:16:49 | 184 | 2317.0000 | XLON | 11502115000087744-E0aeenFRGrrH20180801 |
01-Aug-2018 15:16:49 | 119 | 2317.0000 | XLON | 01502015000087265-E0aeenFRGrr920180801 |
01-Aug-2018 15:16:51 | 334 | 2316.0000 | XLON | 01502015000087169-E0aeenFRGrvA20180801 |
01-Aug-2018 15:17:01 | 120 | 2316.0000 | CHIX | 24522245200125481-139501NGC20180801 |
01-Aug-2018 15:17:01 | 116 | 2316.0000 | BATE | 40502405000061207-39500UGL20180801 |
01-Aug-2018 15:17:01 | 154 | 2316.0000 | XLON | 01502015000087169-E0aeenFRGs7820180801 |
01-Aug-2018 15:17:01 | 99 | 2315.0000 | XLON | 01502015000087254-E0aeenFRGs7c20180801 |
01-Aug-2018 15:17:01 | 33 | 2315.0000 | XLON | 01502015000087254-E0aeenFRGs7Z20180801 |
01-Aug-2018 15:17:04 | 94 | 2315.0000 | XLON | 01502015000087254-E0aeenFRGsAd20180801 |
01-Aug-2018 15:18:01 | 100 | 2317.0000 | CHIX | 40522405200126430-139501NLA20180801 |
01-Aug-2018 15:18:01 | 9 | 2317.0000 | CHIX | 40522405200126430-139501NLC20180801 |
01-Aug-2018 15:18:01 | 6 | 2317.0000 | CHIX | 40522405200126430-139501NLB20180801 |
01-Aug-2018 15:18:01 | 59 | 2316.0000 | CHIX | 24522245200125900-139501NLE20180801 |
01-Aug-2018 15:18:02 | 34 | 2317.0000 | XLON | 11502115000088011-E0aeenFRGt4020180801 |
01-Aug-2018 15:18:02 | 128 | 2317.0000 | XLON | 11502115000088011-E0aeenFRGt4220180801 |
01-Aug-2018 15:18:17 | 56 | 2316.0000 | CHIX | 24522245200125900-139501NPB20180801 |
01-Aug-2018 15:18:17 | 173 | 2316.0000 | XLON | 01502015000087577-E0aeenFRGtKF20180801 |
01-Aug-2018 15:18:17 | 104 | 2316.0000 | XLON | 01502015000087577-E0aeenFRGtKJ20180801 |
01-Aug-2018 15:18:17 | 67 | 2316.0000 | XLON | 01502015000087577-E0aeenFRGtKH20180801 |
01-Aug-2018 15:19:11 | 156 | 2316.0000 | XLON | 01502015000087887-E0aeenFRGu2I20180801 |
01-Aug-2018 15:22:15 | 137 | 2318.0000 | BATE | 24502245000099159-39500V0O20180801 |
01-Aug-2018 15:22:15 | 109 | 2318.0000 | CHIX | 24522245200127438-139501OEE20180801 |
01-Aug-2018 15:22:15 | 6 | 2318.0000 | CHIX | 24522245200127438-139501OEF20180801 |
01-Aug-2018 15:22:15 | 124 | 2318.0000 | CHIX | 24522245200127523-139501OEG20180801 |
01-Aug-2018 15:22:15 | 137 | 2318.0000 | BATE | 24502245000099026-39500V0M20180801 |
01-Aug-2018 15:22:15 | 54 | 2318.0000 | XLON | 11502115000088742-E0aeenFRGx0D20180801 |
01-Aug-2018 15:22:15 | 361 | 2318.0000 | XLON | 01502015000088339-E0aeenFRGx0B20180801 |
01-Aug-2018 15:22:15 | 50 | 2318.0000 | TRQX | 48502485000070247-E0aeclkHhlF120180801 |
01-Aug-2018 15:22:15 | 65 | 2318.0000 | TRQX | 48502485000070247-E0aeclkHhlF520180801 |
01-Aug-2018 15:22:15 | 61 | 2318.0000 | TRQX | 48502485000070279-E0aeclkHhlF720180801 |
01-Aug-2018 15:23:11 | 111 | 2318.0000 | BATE | 24502245000099251-39500V2Y20180801 |
01-Aug-2018 15:23:36 | 120 | 2319.0000 | XLON | 11502115000088936-E0aeenFRGyAq20180801 |
01-Aug-2018 15:23:36 | 22 | 2319.0000 | XLON | 01502015000088612-E0aeenFRGyAs20180801 |
01-Aug-2018 15:25:25 | 201 | 2319.0000 | XLON | 11502115000089349-E0aeenFRH14I20180801 |
01-Aug-2018 15:30:22 | 139 | 2321.0000 | XLON | 11502115000090411-E0aeenFRH7GN20180801 |
01-Aug-2018 15:30:22 | 303 | 2321.0000 | XLON | 11502115000090411-E0aeenFRH7GR20180801 |
01-Aug-2018 15:30:22 | 248 | 2321.0000 | XLON | 11502115000090411-E0aeenFRH7GT20180801 |
01-Aug-2018 15:30:22 | 572 | 2321.0000 | XLON | 11502115000090411-E0aeenFRH7GP20180801 |
01-Aug-2018 15:30:22 | 34 | 2321.0000 | XLON | 11502115000090411-E0aeenFRH7GV20180801 |
01-Aug-2018 15:30:32 | 137 | 2322.0000 | XLON | 11502115000090444-E0aeenFRH7WS20180801 |
01-Aug-2018 15:30:32 | 46 | 2322.0000 | XLON | 01502015000090117-E0aeenFRH7WD20180801 |
01-Aug-2018 15:30:32 | 122 | 2322.0000 | CHIX | 40522405200131323-139501Q6L20180801 |
01-Aug-2018 15:30:32 | 130 | 2322.0000 | XLON | 01502015000090117-E0aeenFRH7WG20180801 |
01-Aug-2018 15:30:32 | 89 | 2322.0000 | CHIX | 40522405200131323-139501Q6K20180801 |
01-Aug-2018 15:30:32 | 166 | 2322.0000 | XLON | 01502015000090118-E0aeenFRH7WM20180801 |
01-Aug-2018 15:30:32 | 110 | 2322.0000 | XLON | 11502115000090429-E0aeenFRH7WK20180801 |
01-Aug-2018 15:30:32 | 28 | 2322.0000 | XLON | 11502115000090433-E0aeenFRH7WQ20180801 |
01-Aug-2018 15:30:32 | 225 | 2322.0000 | CHIX | 24522245200130918-139501Q6J20180801 |
01-Aug-2018 15:30:32 | 170 | 2322.0000 | XLON | 11502115000090429-E0aeenFRH7WI20180801 |
01-Aug-2018 15:30:32 | 223 | 2322.0000 | XLON | 11502115000090433-E0aeenFRH7WO20180801 |
01-Aug-2018 15:30:33 | 145 | 2321.0000 | TRQX | 48502485000072011-E0aeclkHi2qc20180801 |
01-Aug-2018 15:30:33 | 133 | 2321.0000 | BATE | 24502245000101667-39500VZ020180801 |
01-Aug-2018 15:30:33 | 144 | 2321.0000 | BATE | 24502245000101667-39500VZ120180801 |
01-Aug-2018 15:30:33 | 123 | 2321.0000 | BATE | 40502405000064013-39500VZ320180801 |
01-Aug-2018 15:30:33 | 238 | 2321.0000 | BATE | 24502245000101684-39500VZ220180801 |
01-Aug-2018 15:30:33 | 166 | 2321.0000 | BATE | 24502245000101722-39500VZ420180801 |
01-Aug-2018 15:30:33 | 172 | 2321.0000 | TRQX | 08502085000084120-E0aeclkHi2qX20180801 |
01-Aug-2018 15:31:24 | 99 | 2320.0000 | XLON | 01502015000090141-E0aeenFRH8b620180801 |
01-Aug-2018 15:31:24 | 15 | 2320.0000 | XLON | 01502015000090141-E0aeenFRH8b420180801 |
01-Aug-2018 15:31:24 | 168 | 2318.0000 | CHIX | 40522405200131324-139501QE720180801 |
01-Aug-2018 15:33:16 | 114 | 2320.0000 | BATE | 40502405000064435-39500WBO20180801 |
01-Aug-2018 15:33:16 | 49 | 2320.0000 | XLON | 01502015000090614-E0aeenFRHAxF20180801 |
01-Aug-2018 15:33:16 | 57 | 2320.0000 | XLON | 01502015000090522-E0aeenFRHAx720180801 |
01-Aug-2018 15:33:16 | 101 | 2320.0000 | BATE | 40502405000064485-39500WBP20180801 |
01-Aug-2018 15:33:16 | 146 | 2320.0000 | XLON | 01502015000090690-E0aeenFRHAxH20180801 |
01-Aug-2018 15:33:16 | 114 | 2320.0000 | CHIX | 40522405200132002-139501QY120180801 |
01-Aug-2018 15:33:16 | 146 | 2320.0000 | XLON | 11502115000091015-E0aeenFRHAxJ20180801 |
01-Aug-2018 15:33:16 | 48 | 2320.0000 | BATE | 40502405000064485-39500WBQ20180801 |
01-Aug-2018 15:33:16 | 387 | 2320.0000 | XLON | 11502115000090845-E0aeenFRHAx520180801 |
01-Aug-2018 15:33:16 | 137 | 2320.0000 | CHIX | 24522245200131599-139501QY220180801 |
01-Aug-2018 15:33:16 | 181 | 2320.0000 | XLON | 11502115000090858-E0aeenFRHAx920180801 |
01-Aug-2018 15:33:16 | 143 | 2320.0000 | XLON | 01502015000090774-E0aeenFRHAxN20180801 |
01-Aug-2018 15:33:16 | 56 | 2320.0000 | XLON | 11502115000090935-E0aeenFRHAxD20180801 |
01-Aug-2018 15:33:16 | 199 | 2320.0000 | XLON | 11502115000091066-E0aeenFRHAxL20180801 |
01-Aug-2018 15:33:16 | 244 | 2320.0000 | XLON | 11502115000090932-E0aeenFRHAxB20180801 |
01-Aug-2018 15:33:19 | 142 | 2319.0000 | XLON | 01502015000090813-E0aeenFRHAz120180801 |
01-Aug-2018 15:33:19 | 137 | 2319.0000 | TRQX | 08502085000084642-E0aeclkHi8Nh20180801 |
01-Aug-2018 15:34:12 | 125 | 2319.0000 | BATE | 40502405000064697-39500WEE20180801 |
01-Aug-2018 15:34:52 | 9 | 2318.0000 | CHIX | 40522405200133026-139501RCA20180801 |
01-Aug-2018 15:34:52 | 128 | 2318.0000 | CHIX | 40522405200133026-139501RC920180801 |
01-Aug-2018 15:35:13 | 108 | 2319.0000 | XLON | 01502015000091223-E0aeenFRHDgO20180801 |
01-Aug-2018 15:35:13 | 54 | 2319.0000 | XLON | 01502015000091223-E0aeenFRHDgQ20180801 |
01-Aug-2018 15:35:42 | 132 | 2318.0000 | XLON | 01502015000091167-E0aeenFRHEL020180801 |
01-Aug-2018 15:35:42 | 255 | 2318.0000 | XLON | 01502015000091167-E0aeenFRHEL220180801 |
01-Aug-2018 15:35:42 | 33 | 2318.0000 | XLON | 01502015000091167-E0aeenFRHEKy20180801 |
01-Aug-2018 15:35:52 | 139 | 2318.0000 | BATE | 40502405000064951-39500WNK20180801 |
01-Aug-2018 15:35:55 | 38 | 2318.0000 | CHIX | 24522245200132933-139501RMR20180801 |
01-Aug-2018 15:37:32 | 106 | 2318.0000 | BATE | 24502245000103632-39500WU620180801 |
01-Aug-2018 15:37:32 | 19 | 2318.0000 | BATE | 24502245000103632-39500WU720180801 |
01-Aug-2018 15:37:34 | 31 | 2318.0000 | CHIX | 40522405200134200-139501RZV20180801 |
01-Aug-2018 15:37:34 | 51 | 2318.0000 | CHIX | 40522405200134200-139501RZT20180801 |
01-Aug-2018 15:37:34 | 43 | 2318.0000 | CHIX | 40522405200134200-139501RZU20180801 |
01-Aug-2018 15:38:13 | 46 | 2319.0000 | TRQX | 48502485000073343-E0aeclkHiGfV20180801 |
01-Aug-2018 15:38:38 | 157 | 2319.0000 | XLON | 11502115000092292-E0aeenFRHHh720180801 |
01-Aug-2018 15:38:38 | 69 | 2319.0000 | XLON | 11502115000092292-E0aeenFRHHh920180801 |
01-Aug-2018 15:38:38 | 44 | 2319.0000 | XLON | 11502115000092292-E0aeenFRHHh320180801 |
01-Aug-2018 15:38:38 | 244 | 2319.0000 | XLON | 11502115000092292-E0aeenFRHHh520180801 |
01-Aug-2018 15:39:08 | 122 | 2319.0000 | XLON | 11502115000092414-E0aeenFRHINA20180801 |
01-Aug-2018 15:39:12 | 114 | 2319.0000 | BATE | 24502245000104103-39500X2P20180801 |
01-Aug-2018 15:39:15 | 9 | 2319.0000 | TRQX | 08502085000085941-E0aeclkHiIg820180801 |
01-Aug-2018 15:39:26 | 66 | 2319.0000 | XLON | 01502015000092158-E0aeenFRHIgq20180801 |
01-Aug-2018 15:39:26 | 110 | 2319.0000 | XLON | 01502015000092158-E0aeenFRHIgs20180801 |
01-Aug-2018 15:39:34 | 67 | 2319.0000 | TRQX | 08502085000085989-E0aeclkHiJAE20180801 |
01-Aug-2018 15:40:16 | 294 | 2320.0000 | XLON | 01502015000092407-E0aeenFRHKKs20180801 |
01-Aug-2018 15:40:23 | 25 | 2320.0000 | CHIX | 24522245200135172-139501SSF20180801 |
01-Aug-2018 15:40:23 | 53 | 2320.0000 | CHIX | 24522245200135172-139501SSG20180801 |
01-Aug-2018 15:40:23 | 1 | 2320.0000 | CHIX | 24522245200135172-139501SSH20180801 |
01-Aug-2018 15:40:31 | 155 | 2319.0000 | CHIX | 40522405200135371-139501SU120180801 |
01-Aug-2018 15:40:31 | 115 | 2319.0000 | XLON | 11502115000092752-E0aeenFRHKhP20180801 |
01-Aug-2018 15:40:31 | 178 | 2319.0000 | XLON | 11502115000092760-E0aeenFRHKhR20180801 |
01-Aug-2018 15:40:31 | 241 | 2319.0000 | XLON | 01502015000092394-E0aeenFRHKhN20180801 |
01-Aug-2018 15:41:54 | 115 | 2318.0000 | BATE | 24502245000104688-39500XFT20180801 |
01-Aug-2018 15:41:54 | 114 | 2318.0000 | CHIX | 40522405200135850-139501T4Y20180801 |
01-Aug-2018 15:42:05 | 101 | 2319.0000 | XLON | 01502015000092847-E0aeenFRHNM420180801 |
01-Aug-2018 15:42:05 | 161 | 2318.0000 | TRQX | 08502085000086318-E0aeclkHiOWx20180801 |
01-Aug-2018 15:42:05 | 54 | 2319.0000 | XLON | 11502115000093209-E0aeenFRHNMA20180801 |
01-Aug-2018 15:42:05 | 151 | 2319.0000 | XLON | 11502115000093184-E0aeenFRHNLy20180801 |
01-Aug-2018 15:42:05 | 19 | 2319.0000 | XLON | 01502015000092847-E0aeenFRHNM620180801 |
01-Aug-2018 15:42:05 | 181 | 2319.0000 | XLON | 01502015000092853-E0aeenFRHNM820180801 |
01-Aug-2018 15:42:34 | 137 | 2319.0000 | BATE | 40502405000066482-39500XIJ20180801 |
01-Aug-2018 15:42:47 | 48 | 2319.0000 | XLON | 01502015000093079-E0aeenFRHOLo20180801 |
01-Aug-2018 15:43:04 | 210 | 2319.0000 | XLON | 01502015000093079-E0aeenFRHOmk20180801 |
01-Aug-2018 15:43:04 | 49 | 2319.0000 | XLON | 01502015000093079-E0aeenFRHOmi20180801 |
01-Aug-2018 15:43:04 | 115 | 2319.0000 | CHIX | 40522405200136809-139501TEN20180801 |
01-Aug-2018 15:44:04 | 130 | 2319.0000 | XLON | 01502015000093307-E0aeenFRHQTv20180801 |
01-Aug-2018 15:44:04 | 48 | 2319.0000 | XLON | 01502015000093307-E0aeenFRHQTt20180801 |
01-Aug-2018 15:44:14 | 2 | 2319.0000 | CHIX | 24522245200136831-139501TOI20180801 |
01-Aug-2018 15:44:14 | 158 | 2319.0000 | CHIX | 24522245200136831-139501TOH20180801 |
01-Aug-2018 15:44:31 | 151 | 2319.0000 | BATE | 24502245000105652-39500XQI20180801 |
01-Aug-2018 15:44:53 | 150 | 2319.0000 | XLON | 11502115000093798-E0aeenFRHRa120180801 |
01-Aug-2018 15:45:27 | 84 | 2320.0000 | XLON | 11502115000094049-E0aeenFRHSZ220180801 |
01-Aug-2018 15:45:27 | 65 | 2320.0000 | XLON | 11502115000094049-E0aeenFRHSZ020180801 |
01-Aug-2018 15:45:27 | 74 | 2320.0000 | XLON | 11502115000094049-E0aeenFRHSZ620180801 |
01-Aug-2018 15:45:27 | 210 | 2320.0000 | XLON | 11502115000094049-E0aeenFRHSZ420180801 |
01-Aug-2018 15:45:54 | 26 | 2320.0000 | CHIX | 40522405200138043-139501U1V20180801 |
01-Aug-2018 15:45:54 | 99 | 2320.0000 | CHIX | 40522405200138043-139501U1W20180801 |
01-Aug-2018 15:46:00 | 48 | 2320.0000 | XLON | 11502115000094146-E0aeenFRHT7j20180801 |
01-Aug-2018 15:46:00 | 54 | 2320.0000 | XLON | 11502115000094146-E0aeenFRHT7h20180801 |
01-Aug-2018 15:46:00 | 26 | 2320.0000 | XLON | 11502115000094146-E0aeenFRHT7f20180801 |
01-Aug-2018 15:46:20 | 143 | 2320.0000 | XLON | 01502015000093884-E0aeenFRHTVQ20180801 |
01-Aug-2018 15:46:42 | 119 | 2320.0000 | XLON | 11502115000094295-E0aeenFRHTsi20180801 |
01-Aug-2018 15:47:00 | 58 | 2320.0000 | XLON | 11502115000094347-E0aeenFRHU7U20180801 |
01-Aug-2018 15:47:00 | 11 | 2320.0000 | XLON | 11502115000094347-E0aeenFRHU7S20180801 |
01-Aug-2018 15:47:00 | 61 | 2320.0000 | XLON | 11502115000094347-E0aeenFRHU7Q20180801 |
01-Aug-2018 15:47:20 | 100 | 2320.0000 | XLON | 01502015000094090-E0aeenFRHUhR20180801 |
01-Aug-2018 15:47:20 | 19 | 2320.0000 | XLON | 01502015000094090-E0aeenFRHUhT20180801 |
01-Aug-2018 15:47:20 | 112 | 2319.0000 | BATE | 40502405000067179-39500Y2820180801 |
01-Aug-2018 15:47:29 | 68 | 2320.0000 | XLON | 11502115000094463-E0aeenFRHV3G20180801 |
01-Aug-2018 15:47:29 | 24 | 2320.0000 | XLON | 11502115000094463-E0aeenFRHV3E20180801 |
01-Aug-2018 15:47:29 | 81 | 2320.0000 | XLON | 11502115000094463-E0aeenFRHV3C20180801 |
01-Aug-2018 15:47:32 | 160 | 2320.0000 | BATE | 40502405000067393-39500Y3820180801 |
01-Aug-2018 15:49:35 | 160 | 2323.0000 | CHIX | 24522245200139055-139501UV020180801 |
01-Aug-2018 15:49:37 | 126 | 2322.0000 | CHIX | 40522405200139476-139501UVB20180801 |
01-Aug-2018 15:49:37 | 423 | 2322.0000 | XLON | 11502115000094944-E0aeenFRHXgz20180801 |
01-Aug-2018 15:49:37 | 149 | 2322.0000 | XLON | 01502015000094619-E0aeenFRHXh320180801 |
01-Aug-2018 15:49:37 | 137 | 2322.0000 | BATE | 40502405000067791-39500YAQ20180801 |
01-Aug-2018 15:49:37 | 140 | 2322.0000 | XLON | 11502115000094967-E0aeenFRHXhB20180801 |
01-Aug-2018 15:49:37 | 140 | 2322.0000 | XLON | 11502115000094969-E0aeenFRHXhD20180801 |
01-Aug-2018 15:49:37 | 115 | 2322.0000 | XLON | 11502115000094962-E0aeenFRHXh720180801 |
01-Aug-2018 15:49:37 | 126 | 2322.0000 | TRQX | 48502485000075628-E0aeclkHicOf20180801 |
01-Aug-2018 15:49:37 | 364 | 2322.0000 | XLON | 01502015000094644-E0aeenFRHXh920180801 |
01-Aug-2018 15:50:27 | 171 | 2321.0000 | BATE | 40502405000067751-39500YEX20180801 |
01-Aug-2018 15:50:54 | 24 | 2322.0000 | CHIX | 40522405200140023-139501V7N20180801 |
01-Aug-2018 15:50:54 | 81 | 2322.0000 | CHIX | 40522405200140023-139501V7O20180801 |
01-Aug-2018 15:50:54 | 53 | 2322.0000 | CHIX | 40522405200140023-139501V7P20180801 |
01-Aug-2018 15:50:54 | 5 | 2322.0000 | CHIX | 40522405200140023-139501V7Q20180801 |
01-Aug-2018 15:51:03 | 115 | 2321.0000 | TRQX | 48502485000075518-E0aeclkHifBo20180801 |
01-Aug-2018 15:51:26 | 36 | 2321.0000 | XLON | 11502115000095324-E0aeenFRHaZ220180801 |
01-Aug-2018 15:51:26 | 19 | 2321.0000 | XLON | 11502115000095324-E0aeenFRHaYy20180801 |
01-Aug-2018 15:51:26 | 38 | 2321.0000 | XLON | 11502115000095324-E0aeenFRHaZ420180801 |
01-Aug-2018 15:51:26 | 1 | 2321.0000 | XLON | 11502115000095324-E0aeenFRHaZ620180801 |
01-Aug-2018 15:51:26 | 45 | 2321.0000 | XLON | 11502115000095324-E0aeenFRHaZ020180801 |
01-Aug-2018 15:53:37 | 119 | 2322.0000 | TRQX | 48502485000076333-E0aeclkHikSm20180801 |
01-Aug-2018 15:53:37 | 10 | 2322.0000 | XLON | 11502115000095610-E0aeenFRHd4c20180801 |
01-Aug-2018 15:53:37 | 67 | 2322.0000 | XLON | 11502115000095610-E0aeenFRHd4S20180801 |
01-Aug-2018 15:53:37 | 8 | 2322.0000 | XLON | 11502115000095610-E0aeenFRHd4L20180801 |
01-Aug-2018 15:53:37 | 17 | 2322.0000 | XLON | 11502115000095615-E0aeenFRHd4e20180801 |
01-Aug-2018 15:53:37 | 64 | 2322.0000 | XLON | 11502115000095610-E0aeenFRHd4N20180801 |
01-Aug-2018 15:53:37 | 17 | 2322.0000 | TRQX | 48502485000076442-E0aeclkHikSq20180801 |
01-Aug-2018 15:53:37 | 124 | 2322.0000 | TRQX | 48502485000076442-E0aeclkHikT120180801 |
01-Aug-2018 15:53:37 | 115 | 2322.0000 | CHIX | 24522245200140340-139501W1J20180801 |
01-Aug-2018 15:53:37 | 137 | 2322.0000 | BATE | 40502405000068414-39500YW620180801 |
01-Aug-2018 15:53:37 | 148 | 2322.0000 | CHIX | 40522405200141060-139501W1L20180801 |
01-Aug-2018 15:53:37 | 6 | 2322.0000 | XLON | 11502115000095615-E0aeenFRHd4n20180801 |
01-Aug-2018 15:53:37 | 148 | 2322.0000 | BATE | 40502405000068558-39500YW820180801 |
01-Aug-2018 15:53:37 | 199 | 2322.0000 | XLON | 11502115000095610-E0aeenFRHd4Q20180801 |
01-Aug-2018 15:53:38 | 11 | 2322.0000 | XLON | 11502115000095615-E0aeenFRHd6120180801 |
01-Aug-2018 15:54:12 | 330 | 2322.0000 | XLON | 11502115000095615-E0aeenFRHdq420180801 |
01-Aug-2018 15:54:12 | 94 | 2322.0000 | XLON | 11502115000095615-E0aeenFRHdq920180801 |
01-Aug-2018 15:54:12 | 32 | 2322.0000 | XLON | 01502015000095289-E0aeenFRHdqB20180801 |
01-Aug-2018 15:55:02 | 115 | 2322.0000 | BATE | 40502405000068860-39500Z2M20180801 |
01-Aug-2018 15:55:03 | 170 | 2323.0000 | XLON | 01502015000095826-E0aeenFRHf7K20180801 |
01-Aug-2018 15:55:03 | 150 | 2323.0000 | XLON | 01502015000095826-E0aeenFRHf7I20180801 |
01-Aug-2018 15:55:04 | 126 | 2323.0000 | XLON | 01502015000095829-E0aeenFRHf8D20180801 |
01-Aug-2018 15:55:05 | 65 | 2323.0000 | XLON | 11502115000096169-E0aeenFRHf9F20180801 |
01-Aug-2018 15:55:05 | 150 | 2323.0000 | XLON | 11502115000096169-E0aeenFRHf9D20180801 |
01-Aug-2018 15:55:27 | 330 | 2322.0000 | XLON | 01502015000095835-E0aeenFRHfb420180801 |
01-Aug-2018 15:55:35 | 115 | 2321.0000 | TRQX | 48502485000076805-E0aeclkHioPf20180801 |
01-Aug-2018 15:55:35 | 137 | 2321.0000 | CHIX | 40522405200141790-139501WKA20180801 |
01-Aug-2018 15:55:35 | 137 | 2321.0000 | BATE | 40502405000068715-39500Z4G20180801 |
01-Aug-2018 15:55:53 | 40 | 2321.0000 | BATE | 24502245000108966-39500Z5E20180801 |
01-Aug-2018 15:55:53 | 97 | 2321.0000 | BATE | 24502245000108966-39500Z5D20180801 |
01-Aug-2018 15:55:55 | 60 | 2321.0000 | CHIX | 24522245200141805-139501WMH20180801 |
01-Aug-2018 15:55:55 | 100 | 2321.0000 | CHIX | 24522245200141805-139501WMG20180801 |
01-Aug-2018 15:56:17 | 160 | 2321.0000 | XLON | 11502115000096371-E0aeenFRHglm20180801 |
01-Aug-2018 15:56:40 | 160 | 2321.0000 | XLON | 11502115000096426-E0aeenFRHh1I20180801 |
01-Aug-2018 15:57:03 | 95 | 2321.0000 | XLON | 01502015000096148-E0aeenFRHhKM20180801 |
01-Aug-2018 15:57:03 | 30 | 2321.0000 | XLON | 01502015000096148-E0aeenFRHhKK20180801 |
01-Aug-2018 15:57:13 | 7 | 2319.0000 | TRQX | 48502485000077051-E0aeclkHirS020180801 |
01-Aug-2018 15:57:13 | 114 | 2320.0000 | XLON | 01502015000096044-E0aeenFRHhTs20180801 |
01-Aug-2018 15:57:13 | 135 | 2319.0000 | BATE | 40502405000069063-39500ZAE20180801 |
01-Aug-2018 15:57:13 | 114 | 2319.0000 | XLON | 11502115000096372-E0aeenFRHhUb20180801 |
01-Aug-2018 15:57:13 | 108 | 2319.0000 | TRQX | 48502485000077051-E0aeclkHirPU20180801 |
01-Aug-2018 15:57:32 | 98 | 2319.0000 | BATE | 40502405000069444-39500ZC020180801 |
01-Aug-2018 15:57:32 | 50 | 2319.0000 | BATE | 40502405000069444-39500ZBZ20180801 |
01-Aug-2018 15:57:34 | 55 | 2319.0000 | CHIX | 40522405200143127-139501X0H20180801 |
01-Aug-2018 15:57:34 | 82 | 2319.0000 | CHIX | 40522405200143127-139501X0K20180801 |
01-Aug-2018 15:57:34 | 5 | 2319.0000 | CHIX | 40522405200143127-139501X0J20180801 |
01-Aug-2018 15:57:34 | 18 | 2319.0000 | CHIX | 40522405200143127-139501X0I20180801 |
01-Aug-2018 15:58:34 | 525 | 2318.0000 | XLON | 01502015000096542-E0aeenFRHjJP20180801 |
01-Aug-2018 15:58:34 | 53 | 2318.0000 | XLON | 01502015000096538-E0aeenFRHjJN20180801 |
01-Aug-2018 15:58:34 | 25 | 2318.0000 | XLON | 01502015000096545-E0aeenFRHjJT20180801 |
01-Aug-2018 15:58:34 | 140 | 2318.0000 | XLON | 01502015000096534-E0aeenFRHjJ720180801 |
01-Aug-2018 15:58:34 | 53 | 2318.0000 | XLON | 01502015000096534-E0aeenFRHjJH20180801 |
01-Aug-2018 15:58:34 | 14 | 2318.0000 | XLON | 01502015000096537-E0aeenFRHjJJ20180801 |
01-Aug-2018 15:58:34 | 309 | 2318.0000 | XLON | 01502015000096538-E0aeenFRHjJL20180801 |
01-Aug-2018 15:58:34 | 203 | 2318.0000 | XLON | 11502115000096881-E0aeenFRHjJR20180801 |
01-Aug-2018 15:58:34 | 14 | 2318.0000 | XLON | 11502115000096883-E0aeenFRHjJV20180801 |
01-Aug-2018 15:58:49 | 108 | 2316.0000 | TRQX | 48502485000077417-E0aeclkHiuCL20180801 |
01-Aug-2018 15:58:49 | 15 | 2316.0000 | TRQX | 48502485000077417-E0aeclkHiuCJ20180801 |
01-Aug-2018 15:59:24 | 13 | 2317.0000 | CHIX | 24522245200143234-139501XFP20180801 |
01-Aug-2018 15:59:24 | 158 | 2317.0000 | CHIX | 24522245200143234-139501XFO20180801 |
01-Aug-2018 15:59:56 | 160 | 2315.0000 | BATE | 40502405000069749-39500ZM120180801 |
01-Aug-2018 16:00:29 | 237 | 2314.0000 | XLON | 01502015000096943-E0aeenFRHmA320180801 |
01-Aug-2018 16:00:29 | 179 | 2314.0000 | XLON | 01502015000096943-E0aeenFRHmA120180801 |
01-Aug-2018 16:01:11 | 41 | 2314.0000 | BATE | 40502405000070121-39500ZTQ20180801 |
01-Aug-2018 16:01:11 | 484 | 2313.0000 | XLON | 01502015000096919-E0aeenFRHn1Q20180801 |
01-Aug-2018 16:01:11 | 19 | 2313.0000 | BATE | 40502405000070071-39500ZTX20180801 |
01-Aug-2018 16:01:11 | 95 | 2313.0000 | BATE | 40502405000070071-39500ZTY20180801 |
01-Aug-2018 16:02:29 | 100 | 2314.0000 | XLON | 01502015000097378-E0aeenFRHoX620180801 |
01-Aug-2018 16:02:29 | 182 | 2314.0000 | XLON | 01502015000097378-E0aeenFRHoX420180801 |
01-Aug-2018 16:02:29 | 126 | 2314.0000 | XLON | 01502015000097378-E0aeenFRHoX220180801 |
01-Aug-2018 16:02:32 | 125 | 2314.0000 | BATE | 24502245000110729-3950101620180801 |
01-Aug-2018 16:03:57 | 76 | 2314.0000 | XLON | 11502115000098003-E0aeenFRHqFY20180801 |
01-Aug-2018 16:03:57 | 50 | 2314.0000 | XLON | 11502115000098003-E0aeenFRHqFa20180801 |
01-Aug-2018 16:04:12 | 33 | 2314.0000 | CHIX | 40522405200145736-139501YU120180801 |
01-Aug-2018 16:04:12 | 55 | 2314.0000 | CHIX | 40522405200145736-139501YU020180801 |
01-Aug-2018 16:04:12 | 26 | 2314.0000 | CHIX | 40522405200145736-139501YTZ20180801 |
01-Aug-2018 16:04:14 | 56 | 2314.0000 | CHIX | 24522245200145169-139501YUH20180801 |
01-Aug-2018 16:04:14 | 44 | 2314.0000 | CHIX | 24522245200145169-139501YUI20180801 |
01-Aug-2018 16:04:14 | 25 | 2314.0000 | CHIX | 24522245200145169-139501YUJ20180801 |
01-Aug-2018 16:04:14 | 104 | 2314.0000 | XLON | 11502115000098089-E0aeenFRHqdp20180801 |
01-Aug-2018 16:04:14 | 35 | 2314.0000 | XLON | 11502115000098089-E0aeenFRHqdr20180801 |
01-Aug-2018 16:04:41 | 11 | 2315.0000 | XLON | 01502015000097833-E0aeenFRHr9I20180801 |
01-Aug-2018 16:04:42 | 71 | 2315.0000 | XLON | 11502115000098179-E0aeenFRHrBx20180801 |
01-Aug-2018 16:04:43 | 104 | 2315.0000 | XLON | 11502115000098185-E0aeenFRHrCq20180801 |
01-Aug-2018 16:04:57 | 126 | 2315.0000 | BATE | 24502245000111355-395010HS20180801 |
01-Aug-2018 16:04:57 | 13 | 2315.0000 | XLON | 01502015000097906-E0aeenFRHrWS20180801 |
01-Aug-2018 16:04:59 | 8 | 2315.0000 | XLON | 11502115000098265-E0aeenFRHrZ420180801 |
01-Aug-2018 16:05:00 | 32 | 2315.0000 | XLON | 01502015000097936-E0aeenFRHra120180801 |
01-Aug-2018 16:05:04 | 7 | 2315.0000 | XLON | 01502015000097962-E0aeenFRHrcE20180801 |
01-Aug-2018 16:05:36 | 126 | 2316.0000 | XLON | 11502115000098391-E0aeenFRHsLj20180801 |
01-Aug-2018 16:05:36 | 160 | 2316.0000 | XLON | 11502115000098372-E0aeenFRHsLf20180801 |
01-Aug-2018 16:05:36 | 18 | 2316.0000 | XLON | 01502015000098105-E0aeenFRHsLp20180801 |
01-Aug-2018 16:05:36 | 243 | 2316.0000 | XLON | 01502015000098025-E0aeenFRHsLX20180801 |
01-Aug-2018 16:05:36 | 135 | 2316.0000 | XLON | 01502015000098105-E0aeenFRHsLr20180801 |
01-Aug-2018 16:05:36 | 47 | 2316.0000 | XLON | 11502115000098382-E0aeenFRHsLh20180801 |
01-Aug-2018 16:05:55 | 125 | 2316.0000 | CHIX | 24522245200145910-139501ZC520180801 |
01-Aug-2018 16:06:34 | 55 | 2316.0000 | TRQX | 08502085000092914-E0aeclkHj8ya20180801 |
01-Aug-2018 16:06:34 | 1 | 2316.0000 | TRQX | 08502085000092914-E0aeclkHj8yY20180801 |
01-Aug-2018 16:06:34 | 5 | 2316.0000 | TRQX | 08502085000092914-E0aeclkHj8yc20180801 |
01-Aug-2018 16:06:40 | 1 | 2316.0000 | XLON | 01502015000098327-E0aeenFRHtgq20180801 |
01-Aug-2018 16:06:40 | 56 | 2316.0000 | XLON | 01502015000098327-E0aeenFRHtgo20180801 |
01-Aug-2018 16:06:40 | 92 | 2316.0000 | XLON | 01502015000098327-E0aeenFRHtgm20180801 |
01-Aug-2018 16:06:53 | 43 | 2315.0000 | BATE | 40502405000071124-395010UW20180801 |
01-Aug-2018 16:06:53 | 71 | 2315.0000 | BATE | 40502405000071124-395010UV20180801 |
01-Aug-2018 16:06:53 | 171 | 2315.0000 | BATE | 40502405000070912-395010UT20180801 |
01-Aug-2018 16:06:53 | 124 | 2315.0000 | CHIX | 40522405200146241-139501ZNB20180801 |
01-Aug-2018 16:06:59 | 125 | 2315.0000 | XLON | 11502115000098742-E0aeenFRHu6A20180801 |
01-Aug-2018 16:07:04 | 116 | 2314.0000 | TRQX | 48502485000078968-E0aeclkHj9xR20180801 |
01-Aug-2018 16:07:16 | 53 | 2315.0000 | XLON | 11502115000098801-E0aeenFRHuW020180801 |
01-Aug-2018 16:07:16 | 61 | 2315.0000 | XLON | 11502115000098801-E0aeenFRHuVw20180801 |
01-Aug-2018 16:07:16 | 36 | 2315.0000 | XLON | 11502115000098801-E0aeenFRHuVy20180801 |
01-Aug-2018 16:07:16 | 14 | 2315.0000 | XLON | 11502115000098801-E0aeenFRHuW220180801 |
01-Aug-2018 16:07:29 | 48 | 2315.0000 | XLON | 01502015000098503-E0aeenFRHujR20180801 |
01-Aug-2018 16:07:29 | 100 | 2315.0000 | XLON | 01502015000098503-E0aeenFRHujV20180801 |
01-Aug-2018 16:07:29 | 37 | 2315.0000 | XLON | 01502015000098503-E0aeenFRHujP20180801 |
01-Aug-2018 16:07:29 | 18 | 2315.0000 | XLON | 01502015000098503-E0aeenFRHujT20180801 |
01-Aug-2018 16:07:29 | 96 | 2315.0000 | XLON | 01502015000098503-E0aeenFRHujX20180801 |
01-Aug-2018 16:07:34 | 8 | 2315.0000 | CHIX | 24522245200146652-139501ZTB20180801 |
01-Aug-2018 16:07:53 | 60 | 2315.0000 | CHIX | 40522405200147347-139501ZVC20180801 |
01-Aug-2018 16:07:53 | 52 | 2315.0000 | CHIX | 40522405200147347-139501ZVD20180801 |
01-Aug-2018 16:07:53 | 5 | 2315.0000 | CHIX | 40522405200147347-139501ZVE20180801 |
01-Aug-2018 16:08:08 | 125 | 2315.0000 | BATE | 40502405000071331-3950111620180801 |
01-Aug-2018 16:08:15 | 58 | 2315.0000 | XLON | 11502115000098974-E0aeenFRHvQv20180801 |
01-Aug-2018 16:08:15 | 79 | 2315.0000 | XLON | 11502115000098974-E0aeenFRHvQx20180801 |
01-Aug-2018 16:08:33 | 110 | 2315.0000 | XLON | 11502115000099052-E0aeenFRHvsC20180801 |
01-Aug-2018 16:08:33 | 17 | 2315.0000 | XLON | 11502115000099052-E0aeenFRHvsE20180801 |
01-Aug-2018 16:09:15 | 26 | 2317.0000 | XLON | 11502115000099249-E0aeenFRHwfV20180801 |
01-Aug-2018 16:09:15 | 275 | 2317.0000 | XLON | 11502115000099249-E0aeenFRHwfT20180801 |
01-Aug-2018 16:09:27 | 126 | 2317.0000 | XLON | 11502115000099278-E0aeenFRHwqm20180801 |
01-Aug-2018 16:09:50 | 137 | 2317.0000 | CHIX | 40522405200148089-1395020DE20180801 |
01-Aug-2018 16:09:50 | 29 | 2317.0000 | XLON | 01502015000098983-E0aeenFRHxE120180801 |
01-Aug-2018 16:09:50 | 151 | 2317.0000 | XLON | 11502115000099308-E0aeenFRHxDt20180801 |
01-Aug-2018 16:09:50 | 125 | 2317.0000 | XLON | 11502115000099300-E0aeenFRHxDn20180801 |
01-Aug-2018 16:09:50 | 35 | 2317.0000 | XLON | 01502015000098973-E0aeenFRHxDv20180801 |
01-Aug-2018 16:09:50 | 142 | 2317.0000 | XLON | 11502115000099304-E0aeenFRHxDr20180801 |
01-Aug-2018 16:09:50 | 41 | 2317.0000 | XLON | 11502115000099316-E0aeenFRHxDz20180801 |
01-Aug-2018 16:09:50 | 70 | 2317.0000 | XLON | 11502115000099315-E0aeenFRHxDx20180801 |
01-Aug-2018 16:10:00 | 131 | 2316.0000 | BATE | 24502245000113073-395011DN20180801 |
01-Aug-2018 16:10:00 | 171 | 2316.0000 | CHIX | 24522245200147332-1395020GW20180801 |
01-Aug-2018 16:10:00 | 171 | 2316.0000 | BATE | 40502405000071562-395011DM20180801 |
01-Aug-2018 16:10:04 | 99 | 2314.0000 | BATE | 40502405000071227-395011EL20180801 |
01-Aug-2018 16:10:04 | 137 | 2314.0000 | TRQX | 08502085000093442-E0aeclkHjFCo20180801 |
01-Aug-2018 16:10:04 | 26 | 2314.0000 | BATE | 40502405000071227-395011EK20180801 |
01-Aug-2018 16:12:08 | 137 | 2316.0000 | XLON | 11502115000099842-E0aeenFRI08K20180801 |
01-Aug-2018 16:12:09 | 29 | 2316.0000 | XLON | 11502115000099845-E0aeenFRI08t20180801 |
01-Aug-2018 16:12:10 | 116 | 2316.0000 | XLON | 11502115000099846-E0aeenFRI09i20180801 |
01-Aug-2018 16:12:10 | 50 | 2316.0000 | XLON | 11502115000099846-E0aeenFRI09n20180801 |
01-Aug-2018 16:12:10 | 18 | 2316.0000 | XLON | 11502115000099846-E0aeenFRI09p20180801 |
01-Aug-2018 16:12:20 | 114 | 2316.0000 | CHIX | 24522245200148575-13950218V20180801 |
01-Aug-2018 16:12:20 | 385 | 2316.0000 | XLON | 11502115000099846-E0aeenFRI0G120180801 |
01-Aug-2018 16:12:20 | 267 | 2316.0000 | XLON | 11502115000099859-E0aeenFRI0G320180801 |
01-Aug-2018 16:12:20 | 38 | 2316.0000 | XLON | 01502015000099580-E0aeenFRI0G920180801 |
01-Aug-2018 16:12:20 | 16 | 2316.0000 | XLON | 01502015000099589-E0aeenFRI0GD20180801 |
01-Aug-2018 16:12:20 | 16 | 2316.0000 | XLON | 01502015000099583-E0aeenFRI0GB20180801 |
01-Aug-2018 16:12:21 | 90 | 2316.0000 | XLON | 11502115000099879-E0aeenFRI0G720180801 |
01-Aug-2018 16:12:21 | 25 | 2316.0000 | XLON | 01502015000099613-E0aeenFRI0GT20180801 |
01-Aug-2018 16:12:21 | 114 | 2315.0000 | CHIX | 40522405200148695-13950218W20180801 |
01-Aug-2018 16:12:21 | 85 | 2316.0000 | XLON | 01502015000099613-E0aeenFRI0GQ20180801 |
01-Aug-2018 16:12:21 | 16 | 2316.0000 | XLON | 01502015000099595-E0aeenFRI0GF20180801 |
01-Aug-2018 16:12:21 | 115 | 2315.0000 | BATE | 24502245000113730-395011SW20180801 |
01-Aug-2018 16:12:21 | 327 | 2316.0000 | XLON | 11502115000099872-E0aeenFRI0G520180801 |
01-Aug-2018 16:12:21 | 11 | 2316.0000 | XLON | 11502115000099918-E0aeenFRI0GH20180801 |
01-Aug-2018 16:12:21 | 45 | 2316.0000 | XLON | 11502115000099918-E0aeenFRI0GK20180801 |
01-Aug-2018 16:12:21 | 61 | 2316.0000 | XLON | 11502115000099923-E0aeenFRI0GO20180801 |
01-Aug-2018 16:13:05 | 127 | 2315.0000 | BATE | 24502245000114145-395011XO20180801 |
01-Aug-2018 16:14:00 | 64 | 2316.0000 | CHIX | 40522405200149836-1395021QT20180801 |
01-Aug-2018 16:14:00 | 11 | 2316.0000 | CHIX | 40522405200149836-1395021QV20180801 |
01-Aug-2018 16:14:00 | 19 | 2316.0000 | CHIX | 40522405200149836-1395021QW20180801 |
01-Aug-2018 16:14:00 | 21 | 2316.0000 | CHIX | 40522405200149836-1395021QU20180801 |
01-Aug-2018 16:14:09 | 336 | 2316.0000 | XLON | 01502015000100029-E0aeenFRI2fF20180801 |
01-Aug-2018 16:14:14 | 106 | 2316.0000 | CHIX | 24522245200149414-1395021U320180801 |
01-Aug-2018 16:14:33 | 120 | 2315.0000 | BATE | 24502245000114777-3950126X20180801 |
01-Aug-2018 16:14:33 | 62 | 2315.0000 | TRQX | 08502085000094795-E0aeclkHjNDr20180801 |
01-Aug-2018 16:14:33 | 56 | 2315.0000 | TRQX | 08502085000094795-E0aeclkHjNDu20180801 |
01-Aug-2018 16:14:33 | 358 | 2315.0000 | XLON | 01502015000099948-E0aeenFRI3ef20180801 |
01-Aug-2018 16:14:33 | 115 | 2315.0000 | TRQX | 08502085000094881-E0aeclkHjNDy20180801 |
01-Aug-2018 16:14:33 | 301 | 2315.0000 | XLON | 01502015000099721-E0aeenFRI3eZ20180801 |
01-Aug-2018 16:15:49 | 37 | 2315.0000 | XLON | 01502015000100450-E0aeenFRI5Xd20180801 |
01-Aug-2018 16:15:49 | 24 | 2315.0000 | XLON | 01502015000100450-E0aeenFRI5Xb20180801 |
01-Aug-2018 16:15:49 | 27 | 2315.0000 | XLON | 01502015000100450-E0aeenFRI5Xf20180801 |
01-Aug-2018 16:15:49 | 33 | 2315.0000 | XLON | 01502015000100450-E0aeenFRI5Xh20180801 |
01-Aug-2018 16:15:49 | 87 | 2315.0000 | XLON | 01502015000100450-E0aeenFRI5Xj20180801 |
01-Aug-2018 16:15:52 | 91 | 2315.0000 | BATE | 40502405000073001-395012D920180801 |
01-Aug-2018 16:15:57 | 114 | 2315.0000 | CHIX | 24522245200150112-1395022CB20180801 |
01-Aug-2018 16:15:57 | 105 | 2314.0000 | BATE | 40502405000072241-395012E920180801 |
01-Aug-2018 16:17:03 | 114 | 2315.0000 | XLON | 01502015000100662-E0aeenFRI7SS20180801 |
01-Aug-2018 16:17:17 | 125 | 2315.0000 | XLON | 01502015000100697-E0aeenFRI7fk20180801 |
01-Aug-2018 16:17:53 | 305 | 2316.0000 | XLON | 11502115000101116-E0aeenFRI8gX20180801 |
01-Aug-2018 16:17:54 | 16 | 2316.0000 | CHIX | 40522405200151354-13950235920180801 |
01-Aug-2018 16:17:54 | 44 | 2316.0000 | CHIX | 40522405200151354-13950235B20180801 |
01-Aug-2018 16:17:54 | 54 | 2316.0000 | CHIX | 40522405200151354-13950235A20180801 |
01-Aug-2018 16:18:10 | 95 | 2316.0000 | XLON | 11502115000101173-E0aeenFRI9GK20180801 |
01-Aug-2018 16:18:10 | 20 | 2316.0000 | XLON | 11502115000101173-E0aeenFRI9GM20180801 |
01-Aug-2018 16:18:24 | 100 | 2316.0000 | XLON | 01502015000100963-E0aeenFRI9aX20180801 |
01-Aug-2018 16:18:24 | 17 | 2316.0000 | XLON | 01502015000100963-E0aeenFRI9aV20180801 |
01-Aug-2018 16:18:24 | 20 | 2316.0000 | XLON | 01502015000100963-E0aeenFRI9aZ20180801 |
01-Aug-2018 16:18:26 | 105 | 2315.0000 | BATE | 40502405000073358-395012XC20180801 |
01-Aug-2018 16:18:37 | 114 | 2315.0000 | CHIX | 40522405200151261-1395023EB20180801 |
01-Aug-2018 16:18:37 | 137 | 2315.0000 | TRQX | 48502485000081967-E0aeclkHjUyn20180801 |
01-Aug-2018 16:18:37 | 146 | 2315.0000 | BATE | 24502245000115966-395012YX20180801 |
01-Aug-2018 16:18:37 | 228 | 2315.0000 | XLON | 01502015000100888-E0aeenFRIA2j20180801 |
01-Aug-2018 16:19:09 | 37 | 2315.0000 | XLON | 11502115000101455-E0aeenFRIBQS20180801 |
01-Aug-2018 16:19:16 | 23 | 2314.0000 | BATE | 40502405000073748-3950137D20180801 |
01-Aug-2018 16:19:16 | 151 | 2315.0000 | XLON | 11502115000101469-E0aeenFRIBZa20180801 |
01-Aug-2018 16:19:16 | 148 | 2315.0000 | XLON | 11502115000101467-E0aeenFRIBZY20180801 |
01-Aug-2018 16:19:16 | 116 | 2315.0000 | XLON | 01502015000101170-E0aeenFRIBZW20180801 |
01-Aug-2018 16:19:16 | 20 | 2315.0000 | XLON | 01502015000101181-E0aeenFRIBZc20180801 |
01-Aug-2018 16:19:24 | 5 | 2315.0000 | CHIX | 40522405200152171-1395023UT20180801 |
01-Aug-2018 16:20:12 | 202 | 2316.0000 | XLON | 11502115000101712-E0aeenFRIDMf20180801 |
01-Aug-2018 16:20:13 | 17 | 2315.0000 | XLON | 01502015000101425-E0aeenFRIDOA20180801 |
01-Aug-2018 16:20:13 | 100 | 2314.0000 | BATE | 40502405000073748-395013EQ20180801 |
01-Aug-2018 16:20:13 | 159 | 2315.0000 | XLON | 11502115000101698-E0aeenFRIDO420180801 |
01-Aug-2018 16:20:13 | 153 | 2315.0000 | CHIX | 24522245200151753-13950246J20180801 |
01-Aug-2018 16:20:13 | 114 | 2315.0000 | XLON | 01502015000101414-E0aeenFRIDO020180801 |
01-Aug-2018 16:20:13 | 81 | 2315.0000 | XLON | 01502015000101420-E0aeenFRIDO820180801 |
01-Aug-2018 16:21:10 | 148 | 2315.0000 | BATE | 24502245000117068-395013KY20180801 |
01-Aug-2018 16:21:17 | 25 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEuy20180801 |
01-Aug-2018 16:21:17 | 29 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEv420180801 |
01-Aug-2018 16:21:17 | 39 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEv820180801 |
01-Aug-2018 16:21:17 | 38 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEv020180801 |
01-Aug-2018 16:21:17 | 9 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEv620180801 |
01-Aug-2018 16:21:17 | 31 | 2316.0000 | XLON | 01502015000101692-E0aeenFRIEv220180801 |
01-Aug-2018 16:21:29 | 126 | 2316.0000 | CHIX | 40522405200153244-1395024KS20180801 |
01-Aug-2018 16:21:38 | 108 | 2316.0000 | XLON | 11502115000102076-E0aeenFRIFNe20180801 |
01-Aug-2018 16:21:38 | 2 | 2316.0000 | XLON | 11502115000102076-E0aeenFRIFNi20180801 |
01-Aug-2018 16:21:38 | 4 | 2316.0000 | XLON | 11502115000102076-E0aeenFRIFNg20180801 |
01-Aug-2018 16:21:52 | 34 | 2316.0000 | XLON | 01502015000101844-E0aeenFRIFaG20180801 |
01-Aug-2018 16:21:52 | 91 | 2316.0000 | XLON | 01502015000101844-E0aeenFRIFaI20180801 |
01-Aug-2018 16:21:52 | 39 | 2316.0000 | XLON | 01502015000101844-E0aeenFRIFaE20180801 |
01-Aug-2018 16:21:54 | 108 | 2316.0000 | TRQX | 08502085000097334-E0aeclkHjdTV20180801 |
01-Aug-2018 16:22:12 | 114 | 2316.0000 | XLON | 01502015000101930-E0aeenFRIG9Y20180801 |
01-Aug-2018 16:22:26 | 41 | 2316.0000 | XLON | 11502115000102239-E0aeenFRIGgR20180801 |
01-Aug-2018 16:22:32 | 160 | 2316.0000 | XLON | 11502115000102263-E0aeenFRIGuD20180801 |
01-Aug-2018 16:22:34 | 137 | 2316.0000 | CHIX | 40522405200153739-13950250120180801 |
01-Aug-2018 16:22:50 | 30 | 2316.0000 | XLON | 11502115000102329-E0aeenFRIHH520180801 |
01-Aug-2018 16:22:50 | 44 | 2316.0000 | XLON | 11502115000102329-E0aeenFRIHHB20180801 |
01-Aug-2018 16:22:50 | 12 | 2316.0000 | XLON | 11502115000102329-E0aeenFRIHH320180801 |
01-Aug-2018 16:22:50 | 31 | 2316.0000 | XLON | 11502115000102329-E0aeenFRIHH720180801 |
01-Aug-2018 16:22:50 | 8 | 2316.0000 | XLON | 11502115000102329-E0aeenFRIHH920180801 |
01-Aug-2018 16:22:51 | 56 | 2316.0000 | BATE | 24502245000117779-395013ZA20180801 |
01-Aug-2018 16:22:51 | 4 | 2316.0000 | BATE | 24502245000117779-395013ZG20180801 |
01-Aug-2018 16:22:51 | 12 | 2316.0000 | BATE | 24502245000117779-395013ZF20180801 |
01-Aug-2018 16:22:54 | 54 | 2316.0000 | BATE | 24502245000117779-395013ZQ20180801 |
01-Aug-2018 16:25:18 | 59 | 2317.0000 | XLON | 11502115000102740-E0aeenFRILIs20180801 |
01-Aug-2018 16:25:18 | 114 | 2317.0000 | BATE | 40502405000075127-395014MI20180801 |
01-Aug-2018 16:25:18 | 160 | 2317.0000 | BATE | 40502405000074916-395014MF20180801 |
01-Aug-2018 16:25:18 | 114 | 2317.0000 | TRQX | 48502485000083240-E0aeclkHjleY20180801 |
01-Aug-2018 16:25:18 | 126 | 2317.0000 | TRQX | 08502085000097850-E0aeclkHjlea20180801 |
01-Aug-2018 16:25:18 | 60 | 2317.0000 | XLON | 11502115000102740-E0aeenFRILIq20180801 |
01-Aug-2018 16:25:36 | 148 | 2317.0000 | CHIX | 24522245200153817-1395026CQ20180801 |
01-Aug-2018 16:25:36 | 298 | 2317.0000 | XLON | 11502115000102888-E0aeenFRIM7N20180801 |
01-Aug-2018 16:25:36 | 142 | 2317.0000 | CHIX | 40522405200154925-1395026CT20180801 |
01-Aug-2018 16:25:36 | 20 | 2317.0000 | XLON | 11502115000102888-E0aeenFRIM7S20180801 |
01-Aug-2018 16:25:36 | 420 | 2317.0000 | XLON | 11502115000102905-E0aeenFRIM7Y20180801 |
01-Aug-2018 16:25:36 | 75 | 2317.0000 | XLON | 11502115000103003-E0aeenFRIM8520180801 |
01-Aug-2018 16:25:36 | 23 | 2317.0000 | XLON | 01502015000102822-E0aeenFRIM8j20180801 |
01-Aug-2018 16:25:36 | 107 | 2317.0000 | XLON | 01502015000102822-E0aeenFRIM8g20180801 |
01-Aug-2018 16:25:36 | 10 | 2317.0000 | XLON | 01502015000102822-E0aeenFRIM8c20180801 |
01-Aug-2018 16:25:36 | 110 | 2317.0000 | XLON | 11502115000102905-E0aeenFRIM7a20180801 |
01-Aug-2018 16:25:36 | 138 | 2317.0000 | XLON | 11502115000103074-E0aeenFRIM8a20180801 |
01-Aug-2018 16:25:36 | 105 | 2317.0000 | XLON | 11502115000103003-E0aeenFRIM8F20180801 |
01-Aug-2018 16:25:36 | 89 | 2317.0000 | XLON | 01502015000102735-E0aeenFRIM7c20180801 |
01-Aug-2018 16:25:36 | 84 | 2317.0000 | XLON | 01502015000102735-E0aeenFRIM7l20180801 |
01-Aug-2018 16:25:36 | 159 | 2317.0000 | XLON | 01502015000102765-E0aeenFRIM8Q20180801 |
01-Aug-2018 16:25:36 | 35 | 2317.0000 | XLON | 01502015000102765-E0aeenFRIM8H20180801 |
01-Aug-2018 16:25:36 | 60 | 2317.0000 | XLON | 01502015000102770-E0aeenFRIM8W20180801 |
01-Aug-2018 16:25:36 | 79 | 2317.0000 | XLON | 01502015000102770-E0aeenFRIM8S20180801 |
01-Aug-2018 16:25:36 | 177 | 2317.0000 | XLON | 01502015000102772-E0aeenFRIM8Y20180801 |
01-Aug-2018 16:25:52 | 13 | 2316.0000 | BATE | 24502245000118723-395014RR20180801 |
01-Aug-2018 16:25:52 | 88 | 2316.0000 | BATE | 24502245000118723-395014RP20180801 |
01-Aug-2018 16:25:52 | 70 | 2316.0000 | BATE | 24502245000118723-395014RQ20180801 |
01-Aug-2018 16:25:58 | 111 | 2316.0000 | TRQX | 08502085000098501-E0aeclkHjmws20180801 |
01-Aug-2018 16:26:00 | 114 | 2315.0000 | CHIX | 40522405200155148-1395026IB20180801 |
01-Aug-2018 16:26:00 | 260 | 2315.0000 | XLON | 01502015000102879-E0aeenFRIMwa20180801 |
01-Aug-2018 16:26:00 | 160 | 2314.0000 | BATE | 40502405000075278-395014SR20180801 |
01-Aug-2018 16:26:00 | 78 | 2313.0000 | CHIX | 24522245200154498-1395026IE20180801 |
01-Aug-2018 16:27:35 | 44 | 2310.0000 | BATE | 24502245000119211-3950159420180801 |
01-Aug-2018 16:27:35 | 275 | 2310.0000 | XLON | 01502015000103398-E0aeenFRIQYz20180801 |
01-Aug-2018 16:28:26 | 375 | 2309.0000 | XLON | 01502015000103384-E0aeenFRISOp20180801 |
01-Aug-2018 16:28:26 | 125 | 2309.0000 | XLON | 11502115000103612-E0aeenFRISOr20180801 |
01-Aug-2018 16:29:34 | 7 | 2310.0000 | XLON | 01502015000103796-E0aeenFRIV8S20180801 |
01-Aug-2018 16:29:35 | 118 | 2310.0000 | XLON | 01502015000103796-E0aeenFRIVEU20180801 |
01-Aug-2018 16:29:35 | 131 | 2310.0000 | XLON | 01502015000103800-E0aeenFRIVEW20180801 |
01-Aug-2018 16:29:35 | 149 | 2310.0000 | XLON | 11502115000103988-E0aeenFRIVEY20180801 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris