Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Feb 2026 07:00

RNS Number : 1710R
Drax Group PLC
02 February 2026
 

2 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

30 January 2026

 

 

Number of ordinary shares purchased:

69,513

 

 

Lowest price paid per ordinary share (p):

896.5000

 

 

Highest price paid per ordinary share (p):

904.0000

 

 

Volume weighted average price paid per share (p):

900.1703

 

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,020,789.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 30 January 2026 is 339,224,243. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,879,389 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

900.1842

34,538

BATE

900.1985

27,865

CHIX

899.9923

7,110

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:15:52

151

899.2500

BATE

62863628600001301-D10000BM9

08:15:52

180

899.5000

BATE

62863628600001300-10000BM8

08:17:22

162

899.5000

BATE

67043670400001346-D10000BY5

08:17:36

172

899.0000

XLON

64003640000001746-E0Q6eFvUgcov

08:17:39

150

898.0000

XLON

64003640000001409-E0Q6eFvUgcv7

08:17:48

160

898.0000

CHIX

67103671000000890-110000EDL

08:20:24

225

898.5000

XLON

64003640000002272-E0Q6eFvUgfxL

08:20:24

161

898.5000

BATE

67043670400001608-10000CLH

08:20:27

176

898.0000

XLON

64003640000002211-E0Q6eFvUgg1L

08:22:24

153

898.0000

XLON

64003640000002430-E0Q6eFvUgiDC

08:22:24

150

898.0000

BATE

62863628600001820-10000CXJ

08:22:53

35

898.0000

XLON

60003600000002580-E0Q6eFvUgimL

08:24:01

20

898.0000

XLON

64003640000002647-E0Q6eFvUgk09

08:27:30

181

896.5000

XLON

60003600000002839-E0Q6eFvUgoN3

08:27:30

151

896.5000

CHIX

62873628700001301-110000H2T

08:27:30

150

896.5000

BATE

62863628600002090-10000DP2

08:28:52

58

897.5000

XLON

64003640000003181-E0Q6eFvUgqLZ

08:30:42

195

897.5000

BATE

67043670400002538-D10000EE2

08:30:45

180

897.0000

XLON

60003600000003378-E0Q6eFvUgskJ

08:30:45

151

897.0000

BATE

67043670400002456-10000EEH

08:33:52

72

898.0000

XLON

60003600000003753-E0Q6eFvUgw3I

08:34:33

65

898.0000

XLON

64003640000003868-E0Q6eFvUgx5X

08:36:13

60

898.0000

XLON

64003640000004100-E0Q6eFvUgzWk

08:36:13

91

898.0000

XLON

64003640000004100-E0Q6eFvUgzWm

08:37:53

56

898.0000

XLON

64003640000004251-E0Q6eFvUh1Sf

08:39:33

75

898.0000

XLON

60003600000004399-E0Q6eFvUh30j

08:41:13

82

898.0000

XLON

64003640000004587-E0Q6eFvUh51M

08:41:13

91

898.0000

XLON

64003640000004587-E0Q6eFvUh51O

08:41:13

48

898.0000

XLON

64003640000004587-E0Q6eFvUh51Q

08:42:53

81

898.0000

XLON

60003600000004788-E0Q6eFvUh6WP

08:42:53

42

898.0000

XLON

60003600000004788-E0Q6eFvUh6WR

08:42:53

15

898.0000

XLON

60003600000004788-E0Q6eFvUh6WT

08:42:53

18

898.0000

XLON

60003600000004788-E0Q6eFvUh6WV

08:44:33

73

898.0000

XLON

64003640000004919-E0Q6eFvUh8Ft

08:46:13

82

898.0000

XLON

64003640000005066-E0Q6eFvUh9vR

08:46:13

48

898.0000

XLON

64003640000005066-E0Q6eFvUh9vT

08:46:41

168

897.5000

BATE

62863628600004143-D10000HB9

08:47:22

181

897.5000

BATE

67043670400004026-D10000HFC

08:47:53

92

898.0000

XLON

60003600000005213-E0Q6eFvUhBOG

08:47:53

47

898.0000

XLON

60003600000005213-E0Q6eFvUhBOI

08:49:33

82

898.0000

XLON

64003640000005348-E0Q6eFvUhCvm

08:49:33

83

898.0000

XLON

64003640000005348-E0Q6eFvUhCvo

08:51:13

17

898.0000

XLON

60003600000005508-E0Q6eFvUhEKJ

08:51:13

133

898.0000

XLON

60003600000005508-E0Q6eFvUhEKL

08:52:53

44

898.0000

XLON

60003600000005659-E0Q6eFvUhFp7

08:53:21

166

898.0000

BATE

62863628600004648-D10000IBJ

08:54:33

78

898.5000

XLON

64003640000005797-E0Q6eFvUhGzr

08:54:33

84

898.5000

XLON

64003640000005797-E0Q6eFvUhGzt

08:55:01

165

898.0000

BATE

67043670400004672-D10000IKL

08:57:29

201

900.5000

BATE

67043670400004822-10000IXQ

08:59:33

154

901.0000

XLON

64003640000006189-E0Q6eFvUhKCa

09:00:00

195

900.5000

BATE

62863628600005068-10000JHG

09:01:13

90

901.0000

XLON

64003640000006420-E0Q6eFvUhMnJ

09:01:13

51

901.0000

XLON

64003640000006420-E0Q6eFvUhMnL

09:02:53

40

901.0000

XLON

64003640000006590-E0Q6eFvUhOIV

09:02:56

166

900.0000

XLON

64003640000005988-E0Q6eFvUhOL1

09:02:56

162

900.0000

BATE

62863628600004922-10000K4T

09:05:09

150

900.0000

XLON

60003600000006788-E0Q6eFvUhPzz

09:05:09

181

900.0000

BATE

67043670400005444-10000KHV

09:07:34

7

899.5000

BATE

67043670400005374-10000KVW

09:08:28

159

899.5000

XLON

64003640000006946-E0Q6eFvUhSsW

09:08:28

162

899.5000

CHIX

62873628700003936-110000QRK

09:08:28

188

899.5000

BATE

67043670400005374-10000L1H

09:12:12

56

900.5000

XLON

64003640000007740-E0Q6eFvUhXBW

09:12:12

31

900.5000

XLON

64003640000007740-E0Q6eFvUhXBY

09:12:12

11

900.5000

XLON

64003640000007740-E0Q6eFvUhXBa

09:12:12

13

900.5000

XLON

64003640000007740-E0Q6eFvUhXBc

09:12:22

180

900.2500

BATE

62863628600006079-D10000LTZ

09:12:53

42

900.5000

XLON

60003600000007820-E0Q6eFvUhXve

09:12:53

22

900.5000

XLON

60003600000007820-E0Q6eFvUhXvg

09:12:53

7

900.5000

XLON

60003600000007820-E0Q6eFvUhXvi

09:12:53

9

900.5000

XLON

60003600000007820-E0Q6eFvUhXvk

09:14:33

42

900.5000

XLON

64003640000008110-E0Q6eFvUhZuB

09:14:33

22

900.5000

XLON

64003640000008110-E0Q6eFvUhZuD

09:14:33

7

900.5000

XLON

64003640000008110-E0Q6eFvUhZuF

09:14:33

9

900.5000

XLON

64003640000008110-E0Q6eFvUhZuH

09:15:17

166

901.0000

BATE

62863628600006344-10000MEZ

09:15:17

166

901.0000

BATE

62863628600006345-10000MF0

09:16:13

19

901.0000

XLON

64003640000008365-E0Q6eFvUhbzK

09:16:13

80

901.0000

XLON

64003640000008365-E0Q6eFvUhbzM

09:17:53

39

901.0000

XLON

60003600000008713-E0Q6eFvUhdsP

09:17:53

21

901.0000

XLON

60003600000008713-E0Q6eFvUhdsR

09:17:53

7

901.0000

XLON

60003600000008713-E0Q6eFvUhdsT

09:17:53

9

901.0000

XLON

60003600000008713-E0Q6eFvUhdsV

09:19:33

18

901.0000

XLON

60003600000008913-E0Q6eFvUhfMf

09:19:33

65

901.0000

XLON

60003600000008913-E0Q6eFvUhfMh

09:23:08

23

900.5000

XLON

60003600000009225-E0Q6eFvUhigB

09:23:08

158

900.5000

XLON

60003600000009225-E0Q6eFvUhigD

09:24:36

195

900.5000

XLON

64003640000009563-E0Q6eFvUhk5m

09:24:36

180

900.5000

BATE

62863628600007311-10000O5M

09:27:52

181

900.5000

XLON

60003600000009907-E0Q6eFvUhn7D

09:27:52

203

900.5000

BATE

67043670400007649-10000OPZ

09:28:52

196

900.5000

XLON

60003600000010108-E0Q6eFvUho63

09:29:44

159

900.5000

XLON

64003640000010190-E0Q6eFvUhosk

09:37:13

201

902.5000

XLON

64003640000011004-E0Q6eFvUhvx6

09:37:13

9

902.5000

XLON

64003640000011004-E0Q6eFvUhvx8

09:37:13

180

902.5000

BATE

67043670400008441-10000QF8

09:38:51

166

902.0000

XLON

60003600000011000-E0Q6eFvUhxDo

09:38:51

151

902.0000

CHIX

62873628700007859-110000YZH

09:38:51

180

902.0000

BATE

62863628600008218-10000QOK

09:39:02

166

902.0000

BATE

62863628600008698-D10000QPR

09:45:01

166

902.0000

BATE

62863628600009152-D10000RQ2

09:46:41

151

902.0000

BATE

67043670400009254-D10000S6B

09:47:53

98

902.5000

XLON

60003600000012084-E0Q6eFvUi7qZ

09:47:53

41

902.5000

XLON

60003600000012084-E0Q6eFvUi7qb

09:47:53

26

902.5000

XLON

60003600000012084-E0Q6eFvUi7qd

09:48:20

150

902.0000

BATE

67043670400009327-10000SFC

09:49:33

179

902.5000

XLON

64003640000012297-E0Q6eFvUi9iQ

09:49:35

150

902.0000

BATE

62863628600009517-10000SN8

09:54:05

225

902.0000

XLON

64003640000012696-E0Q6eFvUiEL4

09:55:38

150

902.0000

XLON

64003640000013103-E0Q6eFvUiG0b

10:01:34

3

903.0000

BATE

67043670400010276-10000UDJ

10:02:21

139

903.5000

XLON

64003640000013969-E0Q6eFvUiMHB

10:02:21

56

903.5000

XLON

64003640000013969-E0Q6eFvUiMH6

10:02:22

145

902.5000

XLON

60003600000013789-E0Q6eFvUiMIa

10:02:22

151

903.0000

CHIX

67103671000009783-1100014NB

10:02:22

187

903.0000

BATE

67043670400010276-10000UJ8

10:02:22

150

902.5000

BATE

67043670400010263-10000UJB

10:02:23

41

902.5000

XLON

60003600000013789-E0Q6eFvUiMKu

10:07:58

151

904.0000

XLON

60003600000014446-E0Q6eFvUiREe

10:12:01

151

903.5000

XLON

64003640000014368-E0Q6eFvUiUWE

10:12:01

150

903.5000

CHIX

62873628700010072-1100016LM

10:12:01

165

903.5000

BATE

67043670400010620-10000VZ7

10:16:56

195

903.0000

XLON

64003640000015156-E0Q6eFvUiZRe

10:16:56

166

903.0000

CHIX

62873628700010123-1100017K8

10:16:56

165

903.0000

BATE

67043670400011265-10000WTD

10:19:28

224

902.5000

XLON

64003640000014873-E0Q6eFvUibWq

10:19:28

156

902.5000

BATE

67043670400010778-10000X71

10:19:28

165

902.5000

BATE

62863628600010642-10000X70

10:24:22

52

902.5000

XLON

64003640000015874-E0Q6eFvUifVx

10:24:22

98

902.5000

XLON

64003640000015874-E0Q6eFvUifVs

10:24:33

65

902.5000

XLON

64003640000016056-E0Q6eFvUifmj

10:25:16

180

902.0000

XLON

60003600000015737-E0Q6eFvUigWK

10:25:16

161

902.0000

CHIX

62873628700010541-11000190V

10:25:16

165

902.0000

BATE

62863628600011867-10000Y12

10:33:38

210

901.5000

XLON

60003600000016179-E0Q6eFvUinEX

10:33:38

150

901.5000

BATE

67043670400012161-10000ZFU

10:34:03

147

901.5000

BATE

62863628600012915-10000ZHX

10:36:51

210

901.5000

XLON

60003600000016771-E0Q6eFvUiq5h

10:36:51

162

901.5000

BATE

67043670400013109-10000ZWH

10:36:51

3

901.5000

BATE

62863628600012915-10000ZWG

10:38:55

150

901.0000

XLON

64003640000015743-E0Q6eFvUirxB

10:38:55

194

901.0000

BATE

62863628600011773-100010A7

10:40:46

165

900.5000

XLON

60003600000017188-E0Q6eFvUitoP

10:40:46

176

900.5000

CHIX

62873628700011384-110001BTG

10:40:46

159

900.5000

BATE

62863628600012338-100010MS

10:42:53

52

900.5000

XLON

64003640000017441-E0Q6eFvUivPh

10:42:53

128

900.5000

XLON

64003640000017441-E0Q6eFvUivPj

10:44:33

160

900.5000

XLON

64003640000017563-E0Q6eFvUiwR9

10:46:00

13

900.0000

BATE

62863628600013342-100011E6

10:46:13

165

900.5000

XLON

60003600000017719-E0Q6eFvUixi8

10:51:56

180

900.0000

XLON

64003640000016992-E0Q6eFvUj1zN

10:51:56

149

900.0000

BATE

62863628600013342-100012A8

10:55:53

153

899.5000

CHIX

67103671000012177-110001E4E

10:55:53

100

899.5000

BATE

67043670400014370-100012SH

10:55:53

89

899.5000

BATE

67043670400014370-100012SI

10:57:51

151

900.0000

BATE

62863628600014820-D10001335

10:59:59

150

899.5000

XLON

64003640000018636-E0Q6eFvUj7fw

10:59:59

162

899.5000

BATE

62863628600014911-100013GB

11:00:15

180

899.0000

CHIX

67103671000012266-110001EU4

11:00:15

165

899.0000

BATE

67043670400013997-100013JE

11:02:03

172

899.0000

XLON

60003600000019088-E0Q6eFvUj9dj

11:02:04

1

899.0000

XLON

60003600000019088-E0Q6eFvUj9g1

11:15:49

272

899.5000

XLON

64003640000020558-E0Q6eFvUjJ61

11:16:13

107

899.5000

XLON

64003640000020632-E0Q6eFvUjJK0

11:16:13

97

899.5000

XLON

64003640000020632-E0Q6eFvUjJK4

11:17:53

165

899.5000

XLON

64003640000020760-E0Q6eFvUjKjM

11:21:00

228

899.0000

XLON

60003600000020103-E0Q6eFvUjNLV

11:21:00

165

899.0000

BATE

67043670400015771-100016J4

11:26:43

6

898.5000

CHIX

67103671000013602-110001IRO

11:27:22

225

899.5000

XLON

64003640000021715-E0Q6eFvUjRt5

11:27:53

124

899.5000

XLON

64003640000021759-E0Q6eFvUjSJE

11:27:53

26

899.5000

XLON

64003640000021759-E0Q6eFvUjSJG

11:29:33

146

899.5000

XLON

64003640000021915-E0Q6eFvUjTY2

11:30:56

293

899.0000

BATE

62863628600017140-100017W7

11:30:56

299

899.0000

BATE

62863628600017368-100017W8

11:31:02

195

898.5000

XLON

60003600000018994-E0Q6eFvUjUrt

11:31:02

162

898.5000

CHIX

67103671000013602-110001JK0

11:31:02

150

898.5000

BATE

67043670400017295-100017Y4

11:31:02

162

898.5000

BATE

62863628600015052-100017Y2

11:31:02

195

898.5000

BATE

62863628600017367-100017Y3

11:40:33

19

900.0000

XLON

64003640000023202-E0Q6eFvUjcIX

11:51:03

151

900.0000

XLON

60003600000023849-E0Q6eFvUjk2b

11:51:03

150

900.0000

BATE

62863628600019019-10001APP

11:51:09

165

899.5000

XLON

60003600000023375-E0Q6eFvUjk6v

11:51:09

165

899.5000

BATE

67043670400018522-10001AQ2

11:55:52

70

901.0000

XLON

64003640000024866-E0Q6eFvUjms4

11:55:52

73

901.0000

XLON

64003640000024866-E0Q6eFvUjms6

11:56:13

106

901.0000

XLON

64003640000024883-E0Q6eFvUjnAu

11:56:13

55

901.0000

XLON

64003640000024883-E0Q6eFvUjnAw

12:01:13

92

901.0000

XLON

60003600000025360-E0Q6eFvUjrTw

12:01:13

48

901.0000

XLON

60003600000025360-E0Q6eFvUjrTy

12:01:41

184

900.7500

BATE

62863628600020040-D10001CBV

12:02:53

47

901.0000

XLON

60003600000025503-E0Q6eFvUjsvi

12:04:02

150

900.7500

BATE

62863628600020193-D10001CQB

12:04:33

63

901.0000

XLON

60003600000025627-E0Q6eFvUju2z

12:05:42

225

901.0000

BATE

67043670400020272-D10001D3V

12:09:51

233

901.0000

XLON

64003640000025993-E0Q6eFvUjxXU

12:09:51

165

901.0000

BATE

62863628600020466-10001DM5

12:10:39

168

900.5000

XLON

60003600000025306-E0Q6eFvUjy0h

12:10:39

198

900.0000

XLON

60003600000025078-E0Q6eFvUjy0n

12:10:39

151

900.0000

CHIX

67103671000016927-110001QBK

12:10:39

163

900.0000

CHIX

67103671000017759-110001QBP

12:10:39

184

900.5000

BATE

62863628600019962-10001DQ4

12:10:39

152

900.0000

BATE

62863628600020506-10001DQB

12:15:53

74

901.5000

XLON

60003600000026538-E0Q6eFvUk1M6

12:16:13

93

901.5000

XLON

60003600000026563-E0Q6eFvUk1Vv

12:16:13

48

901.5000

XLON

60003600000026563-E0Q6eFvUk1Vx

12:16:13

21

901.5000

XLON

60003600000026563-E0Q6eFvUk1Vz

12:17:53

114

901.5000

XLON

64003640000026576-E0Q6eFvUk2a5

12:17:53

51

901.5000

XLON

64003640000026576-E0Q6eFvUk2a7

12:23:42

171

901.0000

XLON

60003600000027092-E0Q6eFvUk6aC

12:24:33

165

901.0000

XLON

60003600000027254-E0Q6eFvUk755

12:26:13

48

901.0000

XLON

60003600000027363-E0Q6eFvUk85f

12:26:15

106

900.5000

BATE

67043670400021605-10001FZ3

12:31:36

49

900.5000

BATE

67043670400021605-10001GQU

12:35:28

195

901.0000

XLON

60003600000027940-E0Q6eFvUkEuG

12:36:13

24

901.5000

XLON

60003600000027991-E0Q6eFvUkFRB

12:36:58

189

902.0000

XLON

60003600000028017-E0Q6eFvUkG1C

12:36:58

157

901.5000

XLON

64003640000027931-E0Q6eFvUkG1O

12:36:58

150

901.5000

CHIX

67103671000019297-110001UNW

12:36:58

220

902.0000

BATE

67043670400022607-10001HGO

12:36:58

151

901.5000

BATE

62863628600022614-10001HGP

12:42:03

150

901.0000

BATE

62863628600022758-10001IAA

12:48:05

181

900.5000

XLON

64003640000028173-E0Q6eFvUkOAS

12:48:05

150

900.5000

CHIX

62873628700019373-110001WGC

12:48:05

22

900.5000

BATE

67043670400021605-10001J2Q

12:48:05

154

900.5000

BATE

67043670400022286-10001J2S

12:48:43

152

900.0000

BATE

62863628600022814-10001J66

12:54:00

22

900.0000

BATE

62863628600022814-10001K21

12:54:00

11

900.0000

BATE

62863628600023533-10001K22

12:55:23

165

900.0000

XLON

64003640000028784-E0Q6eFvUkU7I

12:56:14

181

900.0000

BATE

62863628600023533-10001KEK

12:58:43

66

900.0000

XLON

64003640000029315-E0Q6eFvUkWIg

12:58:59

95

900.0000

XLON

64003640000029315-E0Q6eFvUkWRA

12:58:59

195

900.0000

BATE

62863628600024122-10001KS3

12:59:33

128

900.0000

XLON

60003600000029683-E0Q6eFvUkWs6

13:01:13

40

900.0000

XLON

64003640000029748-E0Q6eFvUkYwa

13:03:51

267

900.5000

XLON

60003600000030018-E0Q6eFvUkbJv

13:03:51

155

900.5000

BATE

67043670400024538-10001LO2

13:07:44

195

901.0000

BATE

67043670400024842-10001M85

13:08:57

162

900.5000

CHIX

62873628700020950-11000206G

13:13:40

150

900.5000

BATE

67043670400024598-10001N2P

13:13:52

216

901.0000

XLON

60003600000031019-E0Q6eFvUkiyy

13:14:33

44

901.0000

XLON

64003640000030986-E0Q6eFvUkjSb

13:15:33

22

901.0000

XLON

64003640000031080-E0Q6eFvUkk7v

13:17:13

150

900.5000

XLON

64003640000030086-E0Q6eFvUklGL

13:17:13

152

901.0000

XLON

60003600000031335-E0Q6eFvUklG5

13:17:13

151

900.5000

BATE

67043670400025320-10001NLD

13:23:43

156

900.5000

XLON

60003600000031703-E0Q6eFvUkpcq

13:23:43

165

900.5000

BATE

67043670400025842-10001OK2

13:25:23

146

900.5000

XLON

64003640000031926-E0Q6eFvUkr5N

13:27:03

74

900.5000

XLON

64003640000031926-E0Q6eFvUksY0

13:28:45

167

900.5000

BATE

62863628600026184-10001PFZ

13:28:50

165

900.5000

XLON

60003600000032323-E0Q6eFvUktrC

13:30:01

210

900.0000

XLON

60003600000031386-E0Q6eFvUkvD4

13:30:01

189

899.5000

CHIX

67103671000021094-11000246A

13:30:01

165

899.5000

CHIX

62873628700019337-110002469

13:30:01

165

900.0000

BATE

67043670400024472-10001PS4

13:33:28

155

900.5000

XLON

60003600000033012-E0Q6eFvUkzyI

13:33:28

153

900.5000

BATE

67043670400027230-10001QKW

13:35:42

177

900.5000

BATE

67043670400027503-10001R00

13:37:49

195

900.5000

BATE

62863628600027668-10001RAD

13:39:55

210

900.0000

XLON

60003600000032859-E0Q6eFvUl5C1

13:39:55

151

900.0000

CHIX

62873628700022541-11000267I

13:39:55

162

900.0000

BATE

62863628600027073-10001RMJ

13:44:05

155

899.5000

BATE

67043670400027944-10001SCS

13:47:13

191

899.5000

XLON

60003600000034356-E0Q6eFvUlB0D

13:47:53

205

899.5000

XLON

60003600000034409-E0Q6eFvUlBNt

13:49:33

114

899.5000

XLON

64003640000034478-E0Q6eFvUlCtm

13:49:33

111

899.5000

XLON

64003640000034478-E0Q6eFvUlCto

13:53:50

207

899.5000

XLON

64003640000034749-E0Q6eFvUlHIY

13:53:50

165

899.5000

BATE

62863628600028950-10001U64

13:59:46

151

899.0000

CHIX

62873628700023861-110002B3D

14:08:21

208

901.0000

BATE

62863628600030487-D10001XDR

14:09:02

255

901.0000

BATE

62863628600030559-D10001XLE

14:10:42

195

901.0000

BATE

62863628600030749-D10001XXH

14:15:19

283

900.5000

XLON

60003600000035883-E0Q6eFvUle0N

14:15:19

218

900.5000

XLON

64003640000036077-E0Q6eFvUle0R

14:15:19

339

900.5000

XLON

60003600000036140-E0Q6eFvUle0P

14:15:19

159

900.5000

XLON

60003600000036338-E0Q6eFvUle0V

14:15:19

177

900.5000

BATE

62863628600030084-10001Z0V

14:15:57

202

900.0000

XLON

64003640000035566-E0Q6eFvUleVK

14:15:57

160

900.0000

CHIX

67103671000024990-110002F6V

14:15:57

150

900.0000

BATE

67043670400029866-10001Z70

14:22:03

210

900.5000

BATE

67043670400031740-100020LU

14:22:42

225

900.5000

BATE

62863628600031880-100020SO

14:23:59

283

900.0000

XLON

60003600000037436-E0Q6eFvUlloW

14:24:33

159

900.0000

XLON

64003640000037615-E0Q6eFvUlmNs

14:25:23

82

899.5000

XLON

64003640000035459-E0Q6eFvUlnNG

14:25:23

153

899.5000

XLON

64003640000035459-E0Q6eFvUlnMt

14:25:23

158

899.5000

CHIX

67103671000025954-110002HWC

14:25:23

185

899.5000

BATE

67043670400030883-100021JM

14:27:53

300

900.0000

XLON

64003640000037925-E0Q6eFvUlphQ

14:27:56

146

899.5000

XLON

64003640000037869-E0Q6eFvUlpjA

14:30:03

130

900.5000

XLON

64003640000038241-E0Q6eFvUlsvv

14:30:42

290

901.5000

BATE

67043670400032787-D100023XH

14:31:13

49

901.5000

XLON

60003600000038640-E0Q6eFvUlwte

14:31:13

49

901.5000

XLON

60003600000038640-E0Q6eFvUlwtg

14:31:13

86

901.5000

XLON

60003600000038640-E0Q6eFvUlwti

14:35:34

277

903.0000

XLON

60003600000039578-E0Q6eFvUmAMt

14:35:34

299

903.0000

BATE

67043670400033351-1000272P

14:36:01

252

902.5000

XLON

60003600000039366-E0Q6eFvUmBl5

14:36:01

253

902.5000

BATE

62863628600033338-1000279R

14:38:22

231

902.5000

BATE

62863628600033816-D100028BE

14:40:01

183

902.5000

BATE

62863628600033995-D1000295C

14:40:42

153

902.5000

BATE

62863628600034082-D100029F9

14:41:02

257

902.0000

XLON

60003600000039024-E0Q6eFvUmMzx

14:41:02

156

902.0000

CHIX

62873628700027363-110002RE5

14:41:02

299

902.0000

BATE

62863628600033210-100029JJ

14:44:06

266

902.5000

XLON

60003600000040838-E0Q6eFvUmSWx

14:44:06

360

903.0000

XLON

60003600000040996-E0Q6eFvUmSWS

14:44:06

166

903.0000

CHIX

62873628700028202-110002T0H

14:44:06

195

903.0000

BATE

67043670400034295-10002AQD

14:44:06

181

902.5000

BATE

67043670400034248-10002AQF

14:44:33

73

903.5000

XLON

64003640000041067-E0Q6eFvUmTGl

14:44:33

88

903.5000

XLON

64003640000041067-E0Q6eFvUmTGn

14:45:37

150

902.5000

XLON

60003600000040838-E0Q6eFvUmV0J

14:45:37

150

902.5000

CHIX

67103671000028153-110002TPB

14:48:52

6

903.0000

XLON

64003640000041655-E0Q6eFvUmbEU

14:49:33

65

903.0000

XLON

64003640000041720-E0Q6eFvUmcXw

14:49:33

54

903.0000

XLON

64003640000041720-E0Q6eFvUmcXy

14:50:02

157

903.0000

BATE

62863628600035071-10002DE6

14:50:59

38

903.0000

BATE

62863628600035071-10002DV1

14:50:59

157

903.0000

BATE

62863628600035132-10002DV4

14:50:59

167

902.5000

BATE

62863628600034569-10002DV6

14:51:04

173

903.0000

XLON

60003600000041980-E0Q6eFvUmfno

14:51:32

194

902.5000

XLON

64003640000041304-E0Q6eFvUmgrm

14:52:30

241

902.0000

XLON

64003640000040525-E0Q6eFvUmj4c

14:52:30

151

902.0000

CHIX

67103671000028140-110002XKY

14:52:30

150

902.0000

BATE

62863628600035323-10002EO1

14:52:53

25

902.0000

XLON

60003600000042254-E0Q6eFvUmjpa

14:53:34

167

901.5000

BATE

67043670400035194-10002F2Y

14:53:52

7

902.0000

XLON

64003640000042339-E0Q6eFvUmli0

14:53:52

170

902.0000

XLON

64003640000042339-E0Q6eFvUmli2

14:54:33

188

902.0000

XLON

60003600000042484-E0Q6eFvUmnFV

14:54:33

195

901.5000

CHIX

67103671000028529-110002YLO

14:54:33

13

901.5000

BATE

67043670400035194-10002FJK

14:54:33

192

901.5000

BATE

67043670400035397-10002FJL

14:57:00

150

901.5000

BATE

67043670400035598-10002GI3

14:57:34

158

901.0000

CHIX

67103671000029602-110002ZW4

14:57:53

126

901.5000

XLON

64003640000042872-E0Q6eFvUmtnd

14:57:53

8

901.5000

XLON

64003640000042872-E0Q6eFvUmtnf

14:57:53

26

901.5000

XLON

64003640000042872-E0Q6eFvUmtnh

14:58:15

218

901.0000

XLON

60003600000042718-E0Q6eFvUmulN

14:58:15

195

901.0000

BATE

62863628600035876-10002H16

15:00:54

184

901.0000

XLON

60003600000043420-E0Q6eFvUn1F8

15:02:15

228

901.0000

XLON

64003640000043495-E0Q6eFvUn4cO

15:03:03

166

901.0000

BATE

67043670400036297-10002JBK

15:05:00

251

901.0000

XLON

60003600000044018-E0Q6eFvUnBwB

15:06:13

196

901.0000

XLON

64003640000044185-E0Q6eFvUnFaY

15:07:53

114

901.0000

XLON

60003600000044439-E0Q6eFvUnJRH

15:10:52

126

901.5000

BATE

62863628600037382-10002MM8

15:10:52

73

901.5000

BATE

62863628600037382-10002MM7

15:10:57

10

902.0000

XLON

64003640000044764-E0Q6eFvUnR30

15:10:57

207

902.0000

XLON

64003640000044764-E0Q6eFvUnR32

15:11:10

173

901.5000

XLON

64003640000044658-E0Q6eFvUnRdx

15:11:14

167

901.0000

XLON

60003600000044641-E0Q6eFvUnRnf

15:11:14

27

901.5000

XLON

64003640000044658-E0Q6eFvUnRnI

15:11:14

156

901.0000

CHIX

62873628700031012-1100036JH

15:12:22

180

901.5000

BATE

67043670400037554-10002N94

15:14:02

221

901.5000

BATE

67043670400037740-D10002NST

15:14:26

165

901.0000

XLON

60003600000045041-E0Q6eFvUnYhD

15:14:26

195

901.0000

BATE

67043670400037043-10002NWL

15:15:33

195

901.0000

XLON

60003600000045372-E0Q6eFvUnbDk

15:16:13

210

901.0000

XLON

64003640000045379-E0Q6eFvUncZY

15:19:02

159

900.5000

XLON

60003600000044961-E0Q6eFvUnhuw

15:19:02

195

900.5000

BATE

67043670400037982-10002PO9

15:20:33

203

900.5000

XLON

64003640000045944-E0Q6eFvUnlCG

15:21:13

70

900.5000

XLON

64003640000046027-E0Q6eFvUnmeu

15:22:53

120

900.5000

XLON

60003600000046308-E0Q6eFvUnqGP

15:22:53

105

900.5000

XLON

60003600000046308-E0Q6eFvUnqGR

15:23:43

169

900.0000

XLON

60003600000045652-E0Q6eFvUns2d

15:23:43

157

900.0000

CHIX

67103671000030934-110003BJH

15:23:43

150

900.0000

BATE

62863628600038153-10002RHQ

15:23:43

60

900.0000

BATE

62863628600038153-10002RHR

15:24:33

114

900.0000

XLON

64003640000046493-E0Q6eFvUntnY

15:25:22

165

900.5000

BATE

62863628600039410-10002S57

15:26:13

34

900.5000

XLON

60003600000046793-E0Q6eFvUnxVJ

15:26:41

176

900.5000

BATE

62863628600039516-10002SPW

15:28:00

150

900.0000

XLON

60003600000047085-E0Q6eFvUo1cv

15:28:00

151

900.0000

CHIX

67103671000032761-110003DCT

15:28:00

192

900.0000

BATE

67043670400039271-10002T9J

15:31:13

120

900.5000

XLON

64003640000047479-E0Q6eFvUo8qv

15:31:13

34

900.5000

XLON

64003640000047479-E0Q6eFvUo8qx

15:34:14

242

901.0000

XLON

64003640000047743-E0Q6eFvUoFlM

15:34:14

205

901.0000

CHIX

62873628700033620-110003G7N

15:34:14

204

901.0000

BATE

62863628600040432-10002VTX

15:36:48

243

901.0000

XLON

64003640000048174-E0Q6eFvUoLjh

15:36:48

138

901.0000

BATE

62863628600040741-10002WXV

15:36:48

151

901.0000

BATE

62863628600040741-10002WXU

15:37:00

193

900.5000

XLON

60003600000047787-E0Q6eFvUoM9O

15:37:00

161

900.0000

CHIX

67103671000033394-110003HII

15:37:00

153

900.5000

BATE

62863628600040230-10002X0H

15:37:00

244

900.5000

BATE

62863628600040231-10002X0I

15:39:39

151

900.0000

XLON

64003640000048553-E0Q6eFvUoRJM

15:40:42

240

900.5000

BATE

62863628600041278-10002YE0

15:41:03

8

900.5000

BATE

62863628600041278-10002YIV

15:42:25

1

900.5000

BATE

62863628600041502-10002YZN

15:42:26

165

900.5000

BATE

62863628600041502-10002Z02

15:43:52

310

900.0000

XLON

60003600000049005-E0Q6eFvUoYMV

15:43:52

150

900.0000

BATE

67043670400040904-10002ZFD

15:43:52

55

900.5000

BATE

62863628600041502-10002ZFC

15:44:33

52

900.5000

XLON

60003600000049174-E0Q6eFvUoZJa

15:44:33

97

900.5000

XLON

60003600000049174-E0Q6eFvUoZJc

15:46:41

165

900.0000

BATE

62863628600042049-D100030M5

15:47:22

150

900.0000

BATE

62863628600042127-D100030U0

15:47:54

153

900.0000

XLON

60003600000049531-E0Q6eFvUofSp

15:47:58

97

900.0000

XLON

60003600000049531-E0Q6eFvUofdS

15:51:23

150

900.0000

XLON

64003640000049560-E0Q6eFvUomoE

15:51:23

162

900.0000

XLON

64003640000049627-E0Q6eFvUomoI

15:51:23

210

900.0000

BATE

67043670400042220-100032FI

15:52:53

54

900.0000

XLON

64003640000050034-E0Q6eFvUoq0X

15:52:53

96

900.0000

XLON

64003640000050034-E0Q6eFvUoq0Z

15:52:53

114

900.0000

XLON

64003640000050034-E0Q6eFvUoq0b

15:53:39

30

899.5000

XLON

64003640000048413-E0Q6eFvUorcY

15:53:39

120

899.5000

XLON

64003640000048413-E0Q6eFvUorca

15:53:39

150

899.5000

CHIX

67103671000034270-110003OB6

15:53:39

195

899.5000

BATE

62863628600040928-100033DJ

15:54:33

118

899.0000

BATE

62863628600042532-100033OH

15:54:33

40

899.0000

BATE

62863628600042532-100033OI

15:57:43

338

899.0000

XLON

64003640000050540-E0Q6eFvUoyZn

15:57:43

198

899.0000

BATE

67043670400043002-100034VF

16:00:32

156

899.0000

XLON

64003640000050889-E0Q6eFvUp4Ka

16:01:13

99

899.0000

XLON

60003600000051039-E0Q6eFvUp5bM

16:02:12

13

899.0000

XLON

60003600000051161-E0Q6eFvUp77f

16:02:12

43

899.0000

XLON

60003600000051161-E0Q6eFvUp77h

16:02:22

359

899.0000

BATE

67043670400043608-D100036WB

16:02:48

221

898.5000

XLON

64003640000049093-E0Q6eFvUp877

16:02:48

158

898.5000

CHIX

62873628700034889-110003S6O

16:02:48

169

898.5000

BATE

67043670400042570-1000374E

16:04:06

329

898.5000

XLON

64003640000051232-E0Q6eFvUpAHL

16:04:21

269

898.0000

XLON

60003600000050326-E0Q6eFvUpAhF

16:04:21

150

898.0000

CHIX

67103671000035779-110003SWH

16:04:21

171

898.0000

BATE

67043670400042757-100037RR

16:04:28

156

897.5000

CHIX

62873628700036458-110003T16

16:04:28

168

897.5000

BATE

62863628600043897-100037VD

16:04:49

302

897.0000

XLON

60003600000051376-E0Q6eFvUpBel

16:04:49

270

897.0000

BATE

67043670400043769-100037Z7

16:06:20

235

897.5000

XLON

60003600000051539-E0Q6eFvUpECQ

16:06:20

176

897.0000

CHIX

62873628700036822-110003TW8

16:06:20

180

897.0000

BATE

67043670400043958-100038K5

16:06:20

195

897.5000

BATE

62863628600044111-100038K1

16:07:23

165

897.5000

BATE

67043670400044141-100038ZZ

16:07:23

180

897.5000

BATE

62863628600044282-100038ZY

16:07:35

204

897.5000

XLON

64003640000051629-E0Q6eFvUpGBC

16:07:46

153

897.5000

CHIX

67103671000037060-110003UN5

16:08:17

206

898.0000

XLON

64003640000051675-E0Q6eFvUpHgD

16:08:17

185

898.0000

XLON

60003600000051763-E0Q6eFvUpHgF

16:08:17

158

897.5000

BATE

62863628600044354-100039E2

16:09:06

151

899.0000

BATE

67043670400044339-100039QP

16:09:48

225

899.0000

XLON

64003640000051871-E0Q6eFvUpJqP

16:09:48

151

899.0000

CHIX

67103671000037264-110003VJO

16:09:49

165

898.5000

XLON

60003600000051950-E0Q6eFvUpJu5

16:09:57

150

898.0000

XLON

64003640000051858-E0Q6eFvUpKEu

16:11:54

195

898.0000

XLON

60003600000052174-E0Q6eFvUpNhr

16:14:12

151

899.5000

XLON

64003640000052367-E0Q6eFvUpRmX

16:14:12

165

899.0000

XLON

60003600000052303-E0Q6eFvUpRmb

16:14:12

165

899.5000

BATE

62863628600045196-10003C0V

16:14:28

157

899.0000

CHIX

67103671000037788-110003Y0K

16:14:28

151

899.0000

BATE

67043670400044981-10003C65

16:14:28

245

898.5000

BATE

62863628600044979-10003C67

16:14:33

150

898.5000

XLON

60003600000052481-E0Q6eFvUpST2

16:16:27

217

898.5000

XLON

60003600000052629-E0Q6eFvUpWGk

16:16:27

195

898.0000

XLON

64003640000052408-E0Q6eFvUpWGs

16:16:27

150

898.5000

BATE

67043670400045483-10003D2U

16:16:27

195

898.0000

BATE

67043670400045395-10003D2V

16:19:02

177

898.0000

XLON

60003600000052699-E0Q6eFvUpae6

16:19:02

157

898.0000

CHIX

62873628700038123-1100040GU

16:19:02

225

898.0000

BATE

62863628600045851-10003EI8

16:19:33

268

898.0000

XLON

60003600000052777-E0Q6eFvUpbaW

16:20:36

193

897.5000

XLON

64003640000052639-E0Q6eFvUpdah

16:20:36

150

897.5000

BATE

62863628600045565-10003FBO

16:21:37

164

897.5000

CHIX

67103671000038474-11000424T

16:21:41

173

897.5000

BATE

62863628600046470-10003G2K

16:22:23

287

897.5000

BATE

67043670400046376-D10003GEB

16:24:08

426

897.5000

XLON

60003600000052923-E0Q6eFvUpkby

16:24:08

242

897.0000

XLON

64003640000052776-E0Q6eFvUpkc2

16:24:08

244

897.5000

BATE

67043670400046624-10003HH0

16:24:08

196

897.5000

BATE

62863628600046849-10003HGZ

16:25:51

53

897.5000

CHIX

62873628700038729-110004503

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFEDLNKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,443.17
Change128.58