17th Mar 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36017 March 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 14 March 2025 it had purchased a total of 136,000 of its ordinary shares of £0.01 each (the "ordinary shares") on [the London Stock Exchange, CBOE BXE and CBOE CXE], through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be [cancelled/held in treasury].
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 136,000 | - | - |
| Highest price paid (per ordinary share) | 455.00p | - | - |
| Lowest price paid (per ordinary share) | 449.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 452.45p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,545,021 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,545,021.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14/03/2025 | 12:08:52 | GBp | 719 | 451.20 | XLON | xHaNEdhd48r |
| 14/03/2025 | 12:08:58 | GBp | 275 | 451.00 | XLON | xHaNEdhd42x |
| 14/03/2025 | 12:08:58 | GBp | 395 | 451.20 | XLON | xHaNEdhd42z |
| 14/03/2025 | 12:10:10 | GBp | 216 | 450.60 | XLON | xHaNEdhd7R8 |
| 14/03/2025 | 12:10:10 | GBp | 149 | 450.40 | XLON | xHaNEdhd7R6 |
| 14/03/2025 | 12:12:41 | GBp | 345 | 450.00 | XLON | xHaNEdhd61c |
| 14/03/2025 | 12:17:29 | GBp | 415 | 450.00 | XLON | xHaNEdhdRBY |
| 14/03/2025 | 12:17:29 | GBp | 278 | 449.80 | XLON | xHaNEdhdRBW |
| 14/03/2025 | 12:18:34 | GBp | 492 | 450.60 | XLON | xHaNEdhdRWK |
| 14/03/2025 | 12:21:01 | GBp | 411 | 450.60 | XLON | xHaNEdhdTkm |
| 14/03/2025 | 12:24:40 | GBp | 418 | 450.60 | XLON | xHaNEdhdHI9 |
| 14/03/2025 | 12:25:40 | GBp | 533 | 450.60 | XLON | xHaNEdhdHZz |
| 14/03/2025 | 12:28:02 | GBp | 417 | 450.40 | XLON | xHaNEdhdJXh |
| 14/03/2025 | 12:33:14 | GBp | 714 | 452.60 | XLON | xHaNEdhdMpp |
| 14/03/2025 | 12:34:03 | GBp | 493 | 452.60 | XLON | xHaNEdhdfF5 |
| 14/03/2025 | 12:37:02 | GBp | 1 | 452.80 | XLON | xHaNEdhdhvt |
| 14/03/2025 | 12:37:02 | GBp | 13 | 453.00 | XLON | xHaNEdhdhvn |
| 14/03/2025 | 12:37:02 | GBp | 1530 | 453.00 | XLON | xHaNEdhdhvl |
| 14/03/2025 | 12:37:02 | GBp | 215 | 452.60 | XLON | xHaNEdhdhvg |
| 14/03/2025 | 12:37:02 | GBp | 219 | 452.60 | XLON | xHaNEdhdhve |
| 14/03/2025 | 12:37:06 | GBp | 343 | 452.20 | XLON | xHaNEdhdhz0 |
| 14/03/2025 | 12:37:06 | GBp | 206 | 452.00 | XLON | xHaNEdhdhz@ |
| 14/03/2025 | 12:37:12 | GBp | 166 | 451.80 | XLON | xHaNEdhdhqs |
| 14/03/2025 | 12:38:08 | GBp | 507 | 451.60 | XLON | xHaNEdhdg6c |
| 14/03/2025 | 12:38:18 | GBp | 133 | 451.20 | XLON | xHaNEdhdg$b |
| 14/03/2025 | 12:38:18 | GBp | 222 | 451.40 | XLON | xHaNEdhdg$d |
| 14/03/2025 | 12:39:42 | GBp | 217 | 452.60 | XLON | xHaNEdhdjml |
| 14/03/2025 | 12:39:42 | GBp | 149 | 452.40 | XLON | xHaNEdhdjmj |
| 14/03/2025 | 12:40:44 | GBp | 166 | 452.20 | XLON | xHaNEdhdi@g |
| 14/03/2025 | 12:51:06 | GBp | 499 | 452.20 | XLON | xHaNEdhddwG |
| 14/03/2025 | 12:51:29 | GBp | 419 | 452.80 | XLON | xHaNEdhddsU |
| 14/03/2025 | 12:52:48 | GBp | 321 | 452.60 | XLON | xHaNEdhdctK |
| 14/03/2025 | 12:52:48 | GBp | 182 | 452.60 | XLON | xHaNEdhdctM |
| 14/03/2025 | 12:53:54 | GBp | 46 | 452.80 | XLON | xHaNEdhdv@O |
| 14/03/2025 | 12:53:54 | GBp | 52 | 452.80 | XLON | xHaNEdhdv@Q |
| 14/03/2025 | 12:53:54 | GBp | 52 | 452.80 | XLON | xHaNEdhdv@S |
| 14/03/2025 | 12:53:54 | GBp | 159 | 453.00 | XLON | xHaNEdhdv@H |
| 14/03/2025 | 12:53:54 | GBp | 162 | 453.00 | XLON | xHaNEdhdv@B |
| 14/03/2025 | 12:53:54 | GBp | 160 | 453.00 | XLON | xHaNEdhdv@@ |
| 14/03/2025 | 12:53:54 | GBp | 53 | 453.00 | XLON | xHaNEdhdv$6 |
| 14/03/2025 | 12:53:54 | GBp | 470 | 453.00 | XLON | xHaNEdhdv$A |
| 14/03/2025 | 12:53:54 | GBp | 46 | 453.00 | XLON | xHaNEdhdv$C |
| 14/03/2025 | 12:53:54 | GBp | 54 | 453.00 | XLON | xHaNEdhdv$8 |
| 14/03/2025 | 12:53:54 | GBp | 87 | 453.00 | XLON | xHaNEdhdv$4 |
| 14/03/2025 | 12:53:55 | GBp | 226 | 453.00 | XLON | xHaNEdhdvy6 |
| 14/03/2025 | 12:54:37 | GBp | 33 | 453.00 | XLON | xHaNEdhduPc |
| 14/03/2025 | 12:54:37 | GBp | 96 | 453.00 | XLON | xHaNEdhduPj |
| 14/03/2025 | 12:54:37 | GBp | 109 | 453.00 | XLON | xHaNEdhduPe |
| 14/03/2025 | 12:55:37 | GBp | 82 | 453.00 | XLON | xHaNEdhduiU |
| 14/03/2025 | 12:55:37 | GBp | 29 | 453.00 | XLON | xHaNEdhduiQ |
| 14/03/2025 | 12:55:37 | GBp | 82 | 453.00 | XLON | xHaNEdhduiS |
| 14/03/2025 | 12:55:37 | GBp | 294 | 453.00 | XLON | xHaNEdhduiO |
| 14/03/2025 | 12:55:37 | GBp | 537 | 452.80 | XLON | xHaNEdhduiB |
| 14/03/2025 | 12:59:43 | GBp | 507 | 454.40 | XLON | xHaNEdhdzbV |
| 14/03/2025 | 12:59:43 | GBp | 222 | 454.20 | XLON | xHaNEdhdzbT |
| 14/03/2025 | 12:59:43 | GBp | 16 | 455.00 | XLON | xHaNEdhdzbM |
| 14/03/2025 | 12:59:43 | GBp | 388 | 455.00 | XLON | xHaNEdhdzbK |
| 14/03/2025 | 12:59:44 | GBp | 133 | 454.00 | XLON | xHaNEdhdyQQ |
| 14/03/2025 | 13:01:16 | GBp | 166 | 454.00 | XLON | xHaNEdhd$Gl |
| 14/03/2025 | 13:01:17 | GBp | 266 | 453.80 | XLON | xHaNEdhd$Ge |
| 14/03/2025 | 13:01:19 | GBp | 160 | 453.60 | XLON | xHaNEdhd$H5 |
| 14/03/2025 | 13:01:23 | GBp | 295 | 453.20 | XLON | xHaNEdhd$K0 |
| 14/03/2025 | 13:01:30 | GBp | 206 | 453.00 | XLON | xHaNEdhd$9O |
| 14/03/2025 | 13:05:10 | GBp | 736 | 452.40 | XLON | xHaNEdhdnaq |
| 14/03/2025 | 13:05:16 | GBp | 101 | 452.20 | XLON | xHaNEdhdmOx |
| 14/03/2025 | 13:05:23 | GBp | 221 | 452.20 | XLON | xHaNEdhdmSF |
| 14/03/2025 | 13:05:23 | GBp | 193 | 452.00 | XLON | xHaNEdhdmSD |
| 14/03/2025 | 13:10:58 | GBp | 481 | 452.20 | XLON | xHaNEdhdqL$ |
| 14/03/2025 | 13:10:59 | GBp | 366 | 452.20 | XLON | xHaNEdhdqLY |
| 14/03/2025 | 13:10:59 | GBp | 119 | 452.20 | XLON | xHaNEdhdqLW |
| 14/03/2025 | 13:14:00 | GBp | 486 | 452.20 | XLON | xHaNEdhdsgz |
| 14/03/2025 | 13:14:01 | GBp | 487 | 452.00 | XLON | xHaNEdhdshT |
| 14/03/2025 | 13:14:01 | GBp | 213 | 451.80 | XLON | xHaNEdhdsh$ |
| 14/03/2025 | 13:14:01 | GBp | 125 | 451.60 | XLON | xHaNEdhdshz |
| 14/03/2025 | 13:14:19 | GBp | 63 | 450.80 | XLON | xHaNEdhdsac |
| 14/03/2025 | 13:14:19 | GBp | 532 | 450.80 | XLON | xHaNEdhdsae |
| 14/03/2025 | 13:14:19 | GBp | 249 | 450.60 | XLON | xHaNEdhdsaa |
| 14/03/2025 | 13:14:19 | GBp | 149 | 450.40 | XLON | xHaNEdhdsbK |
| 14/03/2025 | 13:14:19 | GBp | 193 | 450.20 | XLON | xHaNEdhdsbE |
| 14/03/2025 | 13:19:31 | GBp | 291 | 450.00 | XLON | xHaNEdhcDNJ |
| 14/03/2025 | 13:19:31 | GBp | 308 | 450.00 | XLON | xHaNEdhcDNH |
| 14/03/2025 | 13:19:31 | GBp | 200 | 450.00 | XLON | xHaNEdhcDN8 |
| 14/03/2025 | 13:19:31 | GBp | 117 | 450.00 | XLON | xHaNEdhcDN6 |
| 14/03/2025 | 13:19:32 | GBp | 217 | 449.80 | XLON | xHaNEdhcDN5 |
| 14/03/2025 | 13:24:40 | GBp | 166 | 449.60 | XLON | xHaNEdhc15A |
| 14/03/2025 | 13:24:40 | GBp | 296 | 449.40 | XLON | xHaNEdhc158 |
| 14/03/2025 | 13:24:40 | GBp | 71 | 449.20 | XLON | xHaNEdhc156 |
| 14/03/2025 | 13:24:40 | GBp | 106 | 449.20 | XLON | xHaNEdhc154 |
| 14/03/2025 | 13:25:38 | GBp | 199 | 449.40 | XLON | xHaNEdhc0Fp |
| 14/03/2025 | 13:25:40 | GBp | 241 | 449.20 | XLON | xHaNEdhc0Ds |
| 14/03/2025 | 13:25:43 | GBp | 144 | 449.00 | XLON | xHaNEdhc03Z |
| 14/03/2025 | 13:30:08 | GBp | 541 | 449.40 | XLON | xHaNEdhc4Lw |
| 14/03/2025 | 13:30:25 | GBp | 600 | 449.40 | XLON | xHaNEdhc461 |
| 14/03/2025 | 13:30:25 | GBp | 227 | 449.40 | XLON | xHaNEdhc46$ |
| 14/03/2025 | 13:32:07 | GBp | 64 | 450.00 | XLON | xHaNEdhc67c |
| 14/03/2025 | 13:32:45 | GBp | 542 | 450.00 | XLON | xHaNEdhcPUD |
| 14/03/2025 | 13:32:45 | GBp | 313 | 450.00 | XLON | xHaNEdhcPU4 |
| 14/03/2025 | 13:33:07 | GBp | 113 | 450.00 | XLON | xHaNEdhcPov |
| 14/03/2025 | 13:33:07 | GBp | 58 | 450.00 | XLON | xHaNEdhcPox |
| 14/03/2025 | 13:33:37 | GBp | 46 | 450.00 | XLON | xHaNEdhcOVv |
| 14/03/2025 | 13:33:37 | GBp | 218 | 450.00 | XLON | xHaNEdhcOVj |
| 14/03/2025 | 13:34:14 | GBp | 539 | 451.20 | XLON | xHaNEdhcRDI |
| 14/03/2025 | 13:34:14 | GBp | 236 | 451.00 | XLON | xHaNEdhcRDG |
| 14/03/2025 | 13:35:39 | GBp | 541 | 450.80 | XLON | xHaNEdhcQsW |
| 14/03/2025 | 13:35:39 | GBp | 236 | 450.60 | XLON | xHaNEdhcQtU |
| 14/03/2025 | 13:37:19 | GBp | 542 | 450.80 | XLON | xHaNEdhcSAX |
| 14/03/2025 | 13:37:19 | GBp | 236 | 450.60 | XLON | xHaNEdhcSBV |
| 14/03/2025 | 13:39:03 | GBp | 447 | 450.40 | XLON | xHaNEdhcVrB |
| 14/03/2025 | 13:39:03 | GBp | 186 | 450.40 | XLON | xHaNEdhcVrD |
| 14/03/2025 | 13:39:03 | GBp | 276 | 450.20 | XLON | xHaNEdhcVr9 |
| 14/03/2025 | 13:39:04 | GBp | 355 | 450.00 | XLON | xHaNEdhcVhQ |
| 14/03/2025 | 13:39:08 | GBp | 213 | 449.80 | XLON | xHaNEdhcVZX |
| 14/03/2025 | 13:39:21 | GBp | 260 | 449.40 | XLON | xHaNEdhcUVz |
| 14/03/2025 | 13:39:21 | GBp | 76 | 449.40 | XLON | xHaNEdhcUVx |
| 14/03/2025 | 13:39:26 | GBp | 124 | 449.20 | XLON | xHaNEdhcUJi |
| 14/03/2025 | 13:39:26 | GBp | 111 | 449.20 | XLON | xHaNEdhcUJk |
| 14/03/2025 | 13:41:00 | GBp | 121 | 449.80 | XLON | xHaNEdhcH@u |
| 14/03/2025 | 13:41:19 | GBp | 163 | 449.80 | XLON | xHaNEdhcHZ2 |
| 14/03/2025 | 13:41:19 | GBp | 229 | 449.80 | XLON | xHaNEdhcHZ1 |
| 14/03/2025 | 13:42:39 | GBp | 599 | 449.80 | XLON | xHaNEdhcGcx |
| 14/03/2025 | 13:42:39 | GBp | 262 | 449.60 | XLON | xHaNEdhcGcn |
| 14/03/2025 | 13:42:40 | GBp | 164 | 449.40 | XLON | xHaNEdhcGdR |
| 14/03/2025 | 13:47:33 | GBp | 50 | 450.40 | XLON | xHaNEdhcNv$ |
| 14/03/2025 | 13:47:33 | GBp | 54 | 450.40 | XLON | xHaNEdhcNv1 |
| 14/03/2025 | 13:50:17 | GBp | 201 | 451.20 | XLON | xHaNEdhcfah |
| 14/03/2025 | 13:50:17 | GBp | 535 | 451.40 | XLON | xHaNEdhcfaj |
| 14/03/2025 | 13:50:19 | GBp | 33 | 451.20 | XLON | xHaNEdhceQ6 |
| 14/03/2025 | 13:50:41 | GBp | 795 | 451.20 | XLON | xHaNEdhce98 |
| 14/03/2025 | 13:50:41 | GBp | 157 | 451.20 | XLON | xHaNEdhce9c |
| 14/03/2025 | 13:50:42 | GBp | 51 | 451.20 | XLON | xHaNEdhceET |
| 14/03/2025 | 13:50:42 | GBp | 50 | 451.20 | XLON | xHaNEdhceER |
| 14/03/2025 | 13:50:42 | GBp | 57 | 451.20 | XLON | xHaNEdhceEP |
| 14/03/2025 | 13:50:46 | GBp | 532 | 451.00 | XLON | xHaNEdhceDE |
| 14/03/2025 | 13:50:46 | GBp | 77 | 451.20 | XLON | xHaNEdhceD7 |
| 14/03/2025 | 13:50:46 | GBp | 56 | 451.20 | XLON | xHaNEdhceD9 |
| 14/03/2025 | 13:50:46 | GBp | 57 | 451.20 | XLON | xHaNEdhceDB |
| 14/03/2025 | 13:52:21 | GBp | 400 | 451.00 | XLON | xHaNEdhchuY |
| 14/03/2025 | 13:52:21 | GBp | 341 | 451.00 | XLON | xHaNEdhchuW |
| 14/03/2025 | 13:59:18 | GBp | 532 | 451.20 | XLON | xHaNEdhcXsP |
| 14/03/2025 | 14:00:00 | GBp | 42 | 450.80 | XLON | xHaNEdhcWFR |
| 14/03/2025 | 14:00:00 | GBp | 167 | 451.00 | XLON | xHaNEdhcWFT |
| 14/03/2025 | 14:00:00 | GBp | 197 | 450.80 | XLON | xHaNEdhcWFP |
| 14/03/2025 | 14:00:00 | GBp | 379 | 451.00 | XLON | xHaNEdhcWFV |
| 14/03/2025 | 14:00:00 | GBp | 143 | 450.60 | XLON | xHaNEdhcWDz |
| 14/03/2025 | 14:00:00 | GBp | 250 | 451.00 | XLON | xHaNEdhcW2n |
| 14/03/2025 | 14:00:00 | GBp | 270 | 451.00 | XLON | xHaNEdhcW2l |
| 14/03/2025 | 14:00:00 | GBp | 91 | 450.80 | XLON | xHaNEdhcW2f |
| 14/03/2025 | 14:00:00 | GBp | 136 | 450.80 | XLON | xHaNEdhcW2h |
| 14/03/2025 | 14:00:02 | GBp | 1424 | 451.20 | XLON | xHaNEdhcWvh |
| 14/03/2025 | 14:01:40 | GBp | 546 | 452.20 | XLON | xHaNEdhcYwm |
| 14/03/2025 | 14:02:51 | GBp | 63 | 452.60 | XLON | xHaNEdhcbuh |
| 14/03/2025 | 14:02:51 | GBp | 122 | 452.60 | XLON | xHaNEdhcbuj |
| 14/03/2025 | 14:02:51 | GBp | 11 | 452.60 | XLON | xHaNEdhcbuf |
| 14/03/2025 | 14:02:51 | GBp | 140 | 452.60 | XLON | xHaNEdhcbvQ |
| 14/03/2025 | 14:02:51 | GBp | 16 | 452.60 | XLON | xHaNEdhcbvS |
| 14/03/2025 | 14:02:51 | GBp | 122 | 452.60 | XLON | xHaNEdhcbvD |
| 14/03/2025 | 14:02:51 | GBp | 63 | 452.60 | XLON | xHaNEdhcbvB |
| 14/03/2025 | 14:02:51 | GBp | 27 | 452.60 | XLON | xHaNEdhcbv9 |
| 14/03/2025 | 14:02:51 | GBp | 476 | 452.20 | XLON | xHaNEdhcbvt |
| 14/03/2025 | 14:03:28 | GBp | 462 | 453.80 | XLON | xHaNEdhcaH0 |
| 14/03/2025 | 14:03:40 | GBp | 38 | 453.80 | XLON | xHaNEdhca1C |
| 14/03/2025 | 14:03:40 | GBp | 153 | 453.60 | XLON | xHaNEdhca18 |
| 14/03/2025 | 14:03:40 | GBp | 205 | 453.60 | XLON | xHaNEdhca1A |
| 14/03/2025 | 14:04:11 | GBp | 500 | 454.00 | XLON | xHaNEdhcdQn |
| 14/03/2025 | 14:05:16 | GBp | 809 | 454.00 | XLON | xHaNEdhcc9A |
| 14/03/2025 | 14:05:19 | GBp | 154 | 453.80 | XLON | xHaNEdhccFm |
| 14/03/2025 | 14:05:19 | GBp | 434 | 454.00 | XLON | xHaNEdhccFq |
| 14/03/2025 | 14:05:19 | GBp | 200 | 453.80 | XLON | xHaNEdhccFo |
| 14/03/2025 | 14:06:34 | GBp | 225 | 453.80 | XLON | xHaNEdhcvhr |
| 14/03/2025 | 14:07:15 | GBp | 356 | 453.60 | XLON | xHaNEdhcuxN |
| 14/03/2025 | 14:07:15 | GBp | 47 | 453.40 | XLON | xHaNEdhcuxJ |
| 14/03/2025 | 14:07:15 | GBp | 200 | 453.40 | XLON | xHaNEdhcuxL |
| 14/03/2025 | 14:07:38 | GBp | 220 | 451.40 | XLON | xHaNEdhcxQw |
| 14/03/2025 | 14:12:25 | GBp | 520 | 451.00 | XLON | xHaNEdhc@H5 |
| 14/03/2025 | 14:12:25 | GBp | 799 | 451.40 | XLON | xHaNEdhc@Hx |
| 14/03/2025 | 14:12:25 | GBp | 22 | 451.40 | XLON | xHaNEdhc@Hz |
| 14/03/2025 | 14:13:02 | GBp | 166 | 451.60 | XLON | xHaNEdhc@n6 |
| 14/03/2025 | 14:14:07 | GBp | 106 | 451.60 | XLON | xHaNEdhcnhg |
| 14/03/2025 | 14:14:28 | GBp | 868 | 451.40 | XLON | xHaNEdhcmV0 |
| 14/03/2025 | 14:14:28 | GBp | 380 | 451.20 | XLON | xHaNEdhcmV@ |
| 14/03/2025 | 14:14:30 | GBp | 228 | 451.00 | XLON | xHaNEdhcmJ5 |
| 14/03/2025 | 14:14:30 | GBp | 159 | 450.80 | XLON | xHaNEdhcmJ3 |
| 14/03/2025 | 14:16:30 | GBp | 459 | 450.80 | XLON | xHaNEdhcpc4 |
| 14/03/2025 | 14:16:30 | GBp | 320 | 450.60 | XLON | xHaNEdhcpc2 |
| 14/03/2025 | 14:16:30 | GBp | 153 | 450.80 | XLON | xHaNEdhcpcz |
| 14/03/2025 | 14:19:06 | GBp | 80 | 450.00 | XLON | xHaNEdhcqsY |
| 14/03/2025 | 14:19:06 | GBp | 232 | 449.80 | XLON | xHaNEdhcqtU |
| 14/03/2025 | 14:19:06 | GBp | 451 | 450.00 | XLON | xHaNEdhcqsW |
| 14/03/2025 | 14:19:06 | GBp | 138 | 449.60 | XLON | xHaNEdhcqtS |
| 14/03/2025 | 14:21:40 | GBp | 377 | 450.20 | XLON | xHaNEdhb93$ |
| 14/03/2025 | 14:21:42 | GBp | 180 | 450.00 | XLON | xHaNEdhb91r |
| 14/03/2025 | 14:21:42 | GBp | 401 | 450.00 | XLON | xHaNEdhb91p |
| 14/03/2025 | 14:21:43 | GBp | 271 | 449.80 | XLON | xHaNEdhb97G |
| 14/03/2025 | 14:21:46 | GBp | 162 | 449.60 | XLON | xHaNEdhb9xF |
| 14/03/2025 | 14:25:07 | GBp | 55 | 450.20 | XLON | xHaNEdhbAek |
| 14/03/2025 | 14:25:20 | GBp | 169 | 450.20 | XLON | xHaNEdhbDVP |
| 14/03/2025 | 14:25:20 | GBp | 50 | 450.20 | XLON | xHaNEdhbDV1 |
| 14/03/2025 | 14:25:20 | GBp | 48 | 450.20 | XLON | xHaNEdhbDV3 |
| 14/03/2025 | 14:25:20 | GBp | 39 | 450.20 | XLON | xHaNEdhbDV$ |
| 14/03/2025 | 14:25:37 | GBp | 137 | 450.20 | XLON | xHaNEdhbD9f |
| 14/03/2025 | 14:36:41 | GBp | 592 | 450.00 | XLON | xHaNEdhb7mB |
| 14/03/2025 | 14:36:41 | GBp | 244 | 449.80 | XLON | xHaNEdhb7m9 |
| 14/03/2025 | 14:36:43 | GBp | 150 | 451.00 | XLON | xHaNEdhb7s5 |
| 14/03/2025 | 14:36:43 | GBp | 333 | 451.00 | XLON | xHaNEdhb7sz |
| 14/03/2025 | 14:36:43 | GBp | 344 | 451.00 | XLON | xHaNEdhb7st |
| 14/03/2025 | 14:36:44 | GBp | 70 | 451.00 | XLON | xHaNEdhb7q$ |
| 14/03/2025 | 14:36:44 | GBp | 70 | 451.00 | XLON | xHaNEdhb7qv |
| 14/03/2025 | 14:37:33 | GBp | 600 | 450.80 | XLON | xHaNEdhb66N |
| 14/03/2025 | 14:37:33 | GBp | 261 | 450.60 | XLON | xHaNEdhb66L |
| 14/03/2025 | 14:37:33 | GBp | 156 | 451.20 | XLON | xHaNEdhb66@ |
| 14/03/2025 | 14:37:33 | GBp | 92 | 451.20 | XLON | xHaNEdhb666 |
| 14/03/2025 | 14:37:33 | GBp | 49 | 451.00 | XLON | xHaNEdhb668 |
| 14/03/2025 | 14:37:33 | GBp | 55 | 451.20 | XLON | xHaNEdhb664 |
| 14/03/2025 | 14:37:33 | GBp | 29 | 450.40 | XLON | xHaNEdhb66A |
| 14/03/2025 | 14:37:33 | GBp | 127 | 451.20 | XLON | xHaNEdhb66y |
| 14/03/2025 | 14:37:33 | GBp | 51 | 451.20 | XLON | xHaNEdhb660 |
| 14/03/2025 | 14:37:33 | GBp | 55 | 451.20 | XLON | xHaNEdhb662 |
| 14/03/2025 | 14:37:33 | GBp | 46 | 451.00 | XLON | xHaNEdhb66E |
| 14/03/2025 | 14:37:33 | GBp | 46 | 451.00 | XLON | xHaNEdhb66C |
| 14/03/2025 | 14:37:40 | GBp | 204 | 450.40 | XLON | xHaNEdhb6xG |
| 14/03/2025 | 14:39:21 | GBp | 589 | 450.20 | XLON | xHaNEdhbPiK |
| 14/03/2025 | 14:40:09 | GBp | 32 | 450.00 | XLON | xHaNEdhbO$a |
| 14/03/2025 | 14:41:19 | GBp | 590 | 450.40 | XLON | xHaNEdhbRFB |
| 14/03/2025 | 14:41:19 | GBp | 640 | 450.20 | XLON | xHaNEdhbRF7 |
| 14/03/2025 | 14:41:19 | GBp | 384 | 450.00 | XLON | xHaNEdhbRF2 |
| 14/03/2025 | 14:41:19 | GBp | 735 | 450.20 | XLON | xHaNEdhbRFw |
| 14/03/2025 | 14:43:59 | GBp | 166 | 452.40 | XLON | xHaNEdhbTAe |
| 14/03/2025 | 14:43:59 | GBp | 231 | 452.60 | XLON | xHaNEdhbTBQ |
| 14/03/2025 | 14:44:00 | GBp | 200 | 452.20 | XLON | xHaNEdhbT82 |
| 14/03/2025 | 14:44:00 | GBp | 62 | 452.20 | XLON | xHaNEdhbT80 |
| 14/03/2025 | 14:44:00 | GBp | 156 | 452.00 | XLON | xHaNEdhbT8@ |
| 14/03/2025 | 14:44:01 | GBp | 166 | 452.20 | XLON | xHaNEdhbT8t |
| 14/03/2025 | 14:44:41 | GBp | 166 | 452.20 | XLON | xHaNEdhbTsV |
| 14/03/2025 | 14:44:43 | GBp | 261 | 452.00 | XLON | xHaNEdhbTh3 |
| 14/03/2025 | 14:45:06 | GBp | 156 | 451.80 | XLON | xHaNEdhbSPF |
| 14/03/2025 | 14:45:40 | GBp | 226 | 451.40 | XLON | xHaNEdhbS3k |
| 14/03/2025 | 14:45:40 | GBp | 56 | 451.40 | XLON | xHaNEdhbS3o |
| 14/03/2025 | 14:45:40 | GBp | 152 | 451.40 | XLON | xHaNEdhbS3m |
| 14/03/2025 | 14:45:40 | GBp | 52 | 451.40 | XLON | xHaNEdhbS3q |
| 14/03/2025 | 14:46:52 | GBp | 778 | 451.40 | XLON | xHaNEdhbVLY |
| 14/03/2025 | 14:46:52 | GBp | 2390 | 451.60 | XLON | xHaNEdhbVAQ |
| 14/03/2025 | 14:46:52 | GBp | 156 | 451.60 | XLON | xHaNEdhbVAS |
| 14/03/2025 | 14:46:52 | GBp | 201 | 451.40 | XLON | xHaNEdhbVAJ |
| 14/03/2025 | 14:46:55 | GBp | 176 | 451.20 | XLON | xHaNEdhbV9z |
| 14/03/2025 | 14:46:55 | GBp | 96 | 451.20 | XLON | xHaNEdhbV9v |
| 14/03/2025 | 14:46:55 | GBp | 200 | 451.20 | XLON | xHaNEdhbV9x |
| 14/03/2025 | 14:46:55 | GBp | 27 | 451.00 | XLON | xHaNEdhbV9r |
| 14/03/2025 | 14:46:55 | GBp | 257 | 451.00 | XLON | xHaNEdhbV9t |
| 14/03/2025 | 14:48:43 | GBp | 313 | 451.00 | XLON | xHaNEdhbUx4 |
| 14/03/2025 | 14:49:56 | GBp | 1123 | 451.20 | XLON | xHaNEdhbH7C |
| 14/03/2025 | 14:55:17 | GBp | 733 | 451.20 | XLON | xHaNEdhbLGf |
| 14/03/2025 | 14:55:17 | GBp | 151 | 451.40 | XLON | xHaNEdhbLHU |
| 14/03/2025 | 14:55:17 | GBp | 900 | 451.40 | XLON | xHaNEdhbLGW |
| 14/03/2025 | 14:55:17 | GBp | 50 | 451.40 | XLON | xHaNEdhbLHI |
| 14/03/2025 | 14:55:17 | GBp | 50 | 451.40 | XLON | xHaNEdhbLHE |
| 14/03/2025 | 14:55:17 | GBp | 402 | 451.40 | XLON | xHaNEdhbLHC |
| 14/03/2025 | 14:55:17 | GBp | 51 | 451.40 | XLON | xHaNEdhbLHG |
| 14/03/2025 | 14:55:17 | GBp | 138 | 451.60 | XLON | xHaNEdhbLHx |
| 14/03/2025 | 14:55:17 | GBp | 783 | 451.60 | XLON | xHaNEdhbLHv |
| 14/03/2025 | 14:55:18 | GBp | 166 | 451.20 | XLON | xHaNEdhbLMS |
| 14/03/2025 | 14:56:00 | GBp | 24 | 451.00 | XLON | xHaNEdhbLoQ |
| 14/03/2025 | 14:56:00 | GBp | 879 | 451.00 | XLON | xHaNEdhbLoO |
| 14/03/2025 | 14:56:13 | GBp | 510 | 450.80 | XLON | xHaNEdhbLhL |
| 14/03/2025 | 14:56:19 | GBp | 287 | 450.60 | XLON | xHaNEdhbLkt |
| 14/03/2025 | 14:58:10 | GBp | 155 | 450.80 | XLON | xHaNEdhbKYf |
| 14/03/2025 | 14:58:10 | GBp | 200 | 450.80 | XLON | xHaNEdhbKYh |
| 14/03/2025 | 15:01:12 | GBp | 549 | 451.00 | XLON | xHaNEdhbfNu |
| 14/03/2025 | 15:01:12 | GBp | 47 | 451.00 | XLON | xHaNEdhbfNk |
| 14/03/2025 | 15:01:12 | GBp | 56 | 451.00 | XLON | xHaNEdhbfNo |
| 14/03/2025 | 15:01:12 | GBp | 54 | 451.00 | XLON | xHaNEdhbfNm |
| 14/03/2025 | 15:01:12 | GBp | 113 | 451.00 | XLON | xHaNEdhbfNi |
| 14/03/2025 | 15:01:16 | GBp | 708 | 450.80 | XLON | xHaNEdhbfBH |
| 14/03/2025 | 15:01:16 | GBp | 298 | 450.80 | XLON | xHaNEdhbfBF |
| 14/03/2025 | 15:01:16 | GBp | 200 | 450.60 | XLON | xHaNEdhbfB8 |
| 14/03/2025 | 15:01:16 | GBp | 189 | 450.60 | XLON | xHaNEdhbfBA |
| 14/03/2025 | 15:01:16 | GBp | 161 | 450.60 | XLON | xHaNEdhbfB6 |
| 14/03/2025 | 15:01:16 | GBp | 330 | 450.40 | XLON | xHaNEdhbfB4 |
| 14/03/2025 | 15:02:24 | GBp | 499 | 450.20 | XLON | xHaNEdhbeRw |
| 14/03/2025 | 15:02:25 | GBp | 207 | 450.00 | XLON | xHaNEdhbeRu |
| 14/03/2025 | 15:02:25 | GBp | 139 | 449.80 | XLON | xHaNEdhbeRt |
| 14/03/2025 | 15:13:03 | GBp | 500 | 452.60 | XLON | xHaNEdhbZRR |
| 14/03/2025 | 15:13:03 | GBp | 725 | 452.60 | XLON | xHaNEdhbZR4 |
| 14/03/2025 | 15:14:02 | GBp | 711 | 452.40 | XLON | xHaNEdhbZbI |
| 14/03/2025 | 15:14:02 | GBp | 311 | 452.20 | XLON | xHaNEdhbZbG |
| 14/03/2025 | 15:14:02 | GBp | 138 | 452.60 | XLON | xHaNEdhbZbB |
| 14/03/2025 | 15:14:02 | GBp | 569 | 452.60 | XLON | xHaNEdhbZbv |
| 14/03/2025 | 15:14:02 | GBp | 762 | 452.60 | XLON | xHaNEdhbZbz |
| 14/03/2025 | 15:14:02 | GBp | 470 | 452.60 | XLON | xHaNEdhbZbx |
| 14/03/2025 | 15:14:02 | GBp | 51 | 452.60 | XLON | xHaNEdhbZbl |
| 14/03/2025 | 15:14:02 | GBp | 1093 | 452.60 | XLON | xHaNEdhbZbj |
| 14/03/2025 | 15:14:02 | GBp | 52 | 452.60 | XLON | xHaNEdhbZbp |
| 14/03/2025 | 15:14:02 | GBp | 55 | 452.60 | XLON | xHaNEdhbZbn |
| 14/03/2025 | 15:19:09 | GBp | 253 | 452.60 | XLON | xHaNEdhbcuA |
| 14/03/2025 | 15:21:03 | GBp | 683 | 453.60 | XLON | xHaNEdhbu81 |
| 14/03/2025 | 15:21:03 | GBp | 25 | 453.80 | XLON | xHaNEdhbu8q |
| 14/03/2025 | 15:21:03 | GBp | 52 | 453.80 | XLON | xHaNEdhbu8s |
| 14/03/2025 | 15:21:03 | GBp | 56 | 453.80 | XLON | xHaNEdhbu8w |
| 14/03/2025 | 15:21:03 | GBp | 53 | 453.80 | XLON | xHaNEdhbu8u |
| 14/03/2025 | 15:21:15 | GBp | 46 | 453.80 | XLON | xHaNEdhbuwg |
| 14/03/2025 | 15:21:15 | GBp | 358 | 453.80 | XLON | xHaNEdhbuwe |
| 14/03/2025 | 15:21:21 | GBp | 167 | 453.40 | XLON | xHaNEdhbu$C |
| 14/03/2025 | 15:22:32 | GBp | 161 | 453.40 | XLON | xHaNEdhbxys |
| 14/03/2025 | 15:22:32 | GBp | 300 | 453.20 | XLON | xHaNEdhbxyZ |
| 14/03/2025 | 15:23:44 | GBp | 537 | 453.60 | XLON | xHaNEdhbwzQ |
| 14/03/2025 | 15:23:44 | GBp | 168 | 453.60 | XLON | xHaNEdhbwzS |
| 14/03/2025 | 15:25:26 | GBp | 51 | 454.40 | XLON | xHaNEdhbziO |
| 14/03/2025 | 15:25:26 | GBp | 56 | 454.40 | XLON | xHaNEdhbziK |
| 14/03/2025 | 15:25:26 | GBp | 52 | 454.40 | XLON | xHaNEdhbziM |
| 14/03/2025 | 15:26:41 | GBp | 343 | 454.00 | XLON | xHaNEdhbyiq |
| 14/03/2025 | 15:26:41 | GBp | 369 | 454.00 | XLON | xHaNEdhbyio |
| 14/03/2025 | 15:34:54 | GBp | 166 | 455.00 | XLON | xHaNEdhbrf2 |
| 14/03/2025 | 15:35:12 | GBp | 321 | 454.80 | XLON | xHaNEdhbqSZ |
| 14/03/2025 | 15:39:34 | GBp | 733 | 454.60 | XLON | xHaNEdha9@k |
| 14/03/2025 | 15:39:34 | GBp | 57 | 454.80 | XLON | xHaNEdha9@e |
| 14/03/2025 | 15:39:34 | GBp | 53 | 454.80 | XLON | xHaNEdha9@a |
| 14/03/2025 | 15:39:34 | GBp | 53 | 454.80 | XLON | xHaNEdha9@c |
| 14/03/2025 | 15:39:34 | GBp | 166 | 454.80 | XLON | xHaNEdha9$T |
| 14/03/2025 | 15:40:11 | GBp | 733 | 454.80 | XLON | xHaNEdha8LB |
| 14/03/2025 | 15:40:12 | GBp | 733 | 454.60 | XLON | xHaNEdha8BB |
| 14/03/2025 | 15:40:12 | GBp | 321 | 454.40 | XLON | xHaNEdha8B9 |
| 14/03/2025 | 15:40:12 | GBp | 193 | 454.20 | XLON | xHaNEdha8B7 |
| 14/03/2025 | 15:40:12 | GBp | 166 | 454.00 | XLON | xHaNEdha8B@ |
| 14/03/2025 | 15:40:15 | GBp | 139 | 453.80 | XLON | xHaNEdha896 |
| 14/03/2025 | 15:40:15 | GBp | 141 | 454.00 | XLON | xHaNEdha893 |
| 14/03/2025 | 15:40:15 | GBp | 50 | 454.00 | XLON | xHaNEdha89j |
| 14/03/2025 | 15:40:15 | GBp | 46 | 454.00 | XLON | xHaNEdha89l |
| 14/03/2025 | 15:40:15 | GBp | 478 | 454.00 | XLON | xHaNEdha89h |
| 14/03/2025 | 15:40:15 | GBp | 85 | 454.00 | XLON | xHaNEdha89n |
| 14/03/2025 | 15:40:15 | GBp | 53 | 454.00 | XLON | xHaNEdha89X |
| 14/03/2025 | 15:40:15 | GBp | 48 | 454.00 | XLON | xHaNEdha89Z |
| 14/03/2025 | 15:40:15 | GBp | 48 | 454.00 | XLON | xHaNEdha8EV |
| 14/03/2025 | 15:40:15 | GBp | 22 | 454.00 | XLON | xHaNEdha89b |
| 14/03/2025 | 15:40:15 | GBp | 94 | 454.00 | XLON | xHaNEdha8ET |
| 14/03/2025 | 15:40:16 | GBp | 196 | 454.00 | XLON | xHaNEdha8EG |
| 14/03/2025 | 15:40:16 | GBp | 56 | 454.00 | XLON | xHaNEdha8E9 |
| 14/03/2025 | 15:40:16 | GBp | 50 | 454.00 | XLON | xHaNEdha8E5 |
| 14/03/2025 | 15:40:16 | GBp | 354 | 454.00 | XLON | xHaNEdha8EB |
| 14/03/2025 | 15:40:16 | GBp | 46 | 454.00 | XLON | xHaNEdha8E7 |
| 14/03/2025 | 15:40:16 | GBp | 615 | 454.00 | XLON | xHaNEdha8E3 |
| 14/03/2025 | 15:40:16 | GBp | 173 | 454.00 | XLON | xHaNEdha8Ez |
| 14/03/2025 | 15:40:16 | GBp | 181 | 454.00 | XLON | xHaNEdha8Ep |
| 14/03/2025 | 15:40:16 | GBp | 500 | 454.00 | XLON | xHaNEdha8Er |
| 14/03/2025 | 15:40:16 | GBp | 57 | 454.00 | XLON | xHaNEdha8Et |
| 14/03/2025 | 15:41:41 | GBp | 489 | 454.00 | XLON | xHaNEdhaBqV |
| 14/03/2025 | 15:41:41 | GBp | 51 | 454.00 | XLON | xHaNEdhaBqz |
| 14/03/2025 | 15:41:41 | GBp | 88 | 454.00 | XLON | xHaNEdhaBqr |
| 14/03/2025 | 15:41:41 | GBp | 182 | 454.00 | XLON | xHaNEdhaBqp |
| 14/03/2025 | 15:41:41 | GBp | 49 | 454.00 | XLON | xHaNEdhaBqt |
| 14/03/2025 | 15:41:41 | GBp | 52 | 454.00 | XLON | xHaNEdhaBqv |
| 14/03/2025 | 15:41:41 | GBp | 830 | 453.20 | XLON | xHaNEdhaBrH |
| 14/03/2025 | 15:41:41 | GBp | 481 | 453.00 | XLON | xHaNEdhaBrD |
| 14/03/2025 | 15:41:41 | GBp | 289 | 452.80 | XLON | xHaNEdhaBrB |
| 14/03/2025 | 15:41:49 | GBp | 74 | 452.80 | XLON | xHaNEdhaBjO |
| 14/03/2025 | 15:41:49 | GBp | 56 | 452.80 | XLON | xHaNEdhaBjS |
| 14/03/2025 | 15:41:49 | GBp | 52 | 452.80 | XLON | xHaNEdhaBjQ |
| 14/03/2025 | 15:41:49 | GBp | 175 | 452.80 | XLON | xHaNEdhaBjI |
| 14/03/2025 | 15:41:49 | GBp | 582 | 452.80 | XLON | xHaNEdhaBjA |
| 14/03/2025 | 15:41:49 | GBp | 46 | 452.80 | XLON | xHaNEdhaBjC |
| 14/03/2025 | 15:41:49 | GBp | 46 | 452.80 | XLON | xHaNEdhaBjE |
| 14/03/2025 | 15:41:49 | GBp | 46 | 452.80 | XLON | xHaNEdhaBjG |
| 14/03/2025 | 15:41:49 | GBp | 411 | 452.80 | XLON | xHaNEdhaBj2 |
| 14/03/2025 | 15:41:49 | GBp | 95 | 452.80 | XLON | xHaNEdhaBj4 |
| 14/03/2025 | 15:41:49 | GBp | 242 | 452.80 | XLON | xHaNEdhaBjw |
| 14/03/2025 | 15:41:49 | GBp | 91 | 452.80 | XLON | xHaNEdhaBjy |
| 14/03/2025 | 15:42:37 | GBp | 193 | 452.80 | XLON | xHaNEdhaAqS |
| 14/03/2025 | 15:42:37 | GBp | 92 | 452.80 | XLON | xHaNEdhaAqU |
| 14/03/2025 | 15:42:37 | GBp | 524 | 452.80 | XLON | xHaNEdhaAqQ |
| 14/03/2025 | 15:44:15 | GBp | 156 | 454.00 | XLON | xHaNEdhaC5k |
| 14/03/2025 | 15:44:15 | GBp | 384 | 454.40 | XLON | xHaNEdhaC5o |
| 14/03/2025 | 15:44:15 | GBp | 260 | 454.20 | XLON | xHaNEdhaC5m |
| 14/03/2025 | 15:46:40 | GBp | 733 | 453.60 | XLON | xHaNEdhaEjK |
| 14/03/2025 | 15:46:40 | GBp | 57 | 454.00 | XLON | xHaNEdhaEjH |
| 14/03/2025 | 15:46:40 | GBp | 52 | 454.00 | XLON | xHaNEdhaEjD |
| 14/03/2025 | 15:46:40 | GBp | 55 | 454.00 | XLON | xHaNEdhaEjF |
| 14/03/2025 | 15:46:41 | GBp | 47 | 454.60 | XLON | xHaNEdhaEjh |
| 14/03/2025 | 15:46:41 | GBp | 371 | 454.60 | XLON | xHaNEdhaEjf |
| 14/03/2025 | 15:51:42 | GBp | 45 | 455.00 | XLON | xHaNEdha5yt |
| 14/03/2025 | 15:51:42 | GBp | 737 | 455.00 | XLON | xHaNEdha5yr |
| 14/03/2025 | 15:51:42 | GBp | 50 | 455.00 | XLON | xHaNEdha5yX |
| 14/03/2025 | 15:51:42 | GBp | 51 | 455.00 | XLON | xHaNEdha5zT |
| 14/03/2025 | 15:51:42 | GBp | 57 | 455.00 | XLON | xHaNEdha5zV |
| 14/03/2025 | 15:51:42 | GBp | 51 | 455.00 | XLON | xHaNEdha5zI |
| 14/03/2025 | 15:51:42 | GBp | 44 | 455.00 | XLON | xHaNEdha5zG |
| 14/03/2025 | 15:51:42 | GBp | 49 | 455.00 | XLON | xHaNEdha5zK |
| 14/03/2025 | 15:51:42 | GBp | 51 | 455.00 | XLON | xHaNEdha5z2 |
| 14/03/2025 | 15:51:42 | GBp | 44 | 455.00 | XLON | xHaNEdha5zA |
| 14/03/2025 | 15:51:42 | GBp | 1199 | 455.00 | XLON | xHaNEdha5z0 |
| 14/03/2025 | 15:51:42 | GBp | 13 | 455.00 | XLON | xHaNEdha5z8 |
| 14/03/2025 | 15:51:42 | GBp | 47 | 455.00 | XLON | xHaNEdha5z4 |
| 14/03/2025 | 15:51:42 | GBp | 47 | 455.00 | XLON | xHaNEdha5z6 |
| 14/03/2025 | 15:51:42 | GBp | 57 | 455.00 | XLON | xHaNEdha5zl |
| 14/03/2025 | 15:51:42 | GBp | 51 | 455.00 | XLON | xHaNEdha5zj |
| 14/03/2025 | 15:51:42 | GBp | 46 | 455.00 | XLON | xHaNEdha5zh |
| 14/03/2025 | 15:51:42 | GBp | 115 | 455.00 | XLON | xHaNEdha5zf |
| 14/03/2025 | 15:51:42 | GBp | 211 | 455.00 | XLON | xHaNEdha5zX |
| 14/03/2025 | 15:51:51 | GBp | 1860 | 454.40 | XLON | xHaNEdha5qh |
| 14/03/2025 | 15:51:51 | GBp | 110 | 454.20 | XLON | xHaNEdha5qf |
| 14/03/2025 | 15:51:52 | GBp | 143 | 454.00 | XLON | xHaNEdha5g1 |
| 14/03/2025 | 15:52:19 | GBp | 73 | 453.80 | XLON | xHaNEdha4Ax |
| 14/03/2025 | 15:52:19 | GBp | 99 | 453.80 | XLON | xHaNEdha4Az |
| 14/03/2025 | 15:52:20 | GBp | 126 | 453.40 | XLON | xHaNEdha4Bc |
| 14/03/2025 | 15:57:09 | GBp | 51 | 453.60 | XLON | xHaNEdhaOqQ |
| 14/03/2025 | 15:57:09 | GBp | 56 | 453.60 | XLON | xHaNEdhaOqO |
| 14/03/2025 | 15:57:09 | GBp | 87 | 453.60 | XLON | xHaNEdhaOqU |
| 14/03/2025 | 15:57:09 | GBp | 48 | 453.60 | XLON | xHaNEdhaOqS |
| 14/03/2025 | 15:57:39 | GBp | 182 | 454.00 | XLON | xHaNEdhaRJE |
| 14/03/2025 | 15:57:39 | GBp | 508 | 454.00 | XLON | xHaNEdhaRJG |
| 14/03/2025 | 15:57:39 | GBp | 49 | 454.20 | XLON | xHaNEdhaRJ9 |
| 14/03/2025 | 15:57:39 | GBp | 52 | 454.20 | XLON | xHaNEdhaRJB |
| 14/03/2025 | 15:57:39 | GBp | 46 | 454.20 | XLON | xHaNEdhaRJ7 |
| 14/03/2025 | 15:57:39 | GBp | 200 | 454.20 | XLON | xHaNEdhaRJ5 |
| 14/03/2025 | 15:57:39 | GBp | 177 | 454.20 | XLON | xHaNEdhaRJ$ |
| 14/03/2025 | 15:57:39 | GBp | 54 | 454.20 | XLON | xHaNEdhaRJt |
| 14/03/2025 | 15:57:39 | GBp | 5 | 454.20 | XLON | xHaNEdhaRJp |
| 14/03/2025 | 15:57:39 | GBp | 55 | 454.20 | XLON | xHaNEdhaRJr |
| 14/03/2025 | 15:57:39 | GBp | 48 | 454.20 | XLON | xHaNEdhaRJv |
| 14/03/2025 | 15:57:39 | GBp | 321 | 453.80 | XLON | xHaNEdhaRJe |
| 14/03/2025 | 15:57:39 | GBp | 278 | 454.00 | XLON | xHaNEdhaRJX |
| 14/03/2025 | 15:57:39 | GBp | 195 | 454.00 | XLON | xHaNEdhaRJZ |
| 14/03/2025 | 15:57:39 | GBp | 193 | 453.60 | XLON | xHaNEdhaRGS |
| 14/03/2025 | 15:59:14 | GBp | 182 | 453.60 | XLON | xHaNEdhaQ0y |
| 14/03/2025 | 15:59:14 | GBp | 315 | 453.60 | XLON | xHaNEdhaQ0w |
| 14/03/2025 | 15:59:14 | GBp | 46 | 453.60 | XLON | xHaNEdhaQ0a |
| 14/03/2025 | 15:59:14 | GBp | 47 | 453.60 | XLON | xHaNEdhaQ0c |
| 14/03/2025 | 15:59:14 | GBp | 52 | 453.60 | XLON | xHaNEdhaQ0e |
| 14/03/2025 | 15:59:18 | GBp | 514 | 453.20 | XLON | xHaNEdhaQ7U |
| 14/03/2025 | 15:59:18 | GBp | 264 | 453.40 | XLON | xHaNEdhaQ6W |
| 14/03/2025 | 15:59:18 | GBp | 176 | 453.00 | XLON | xHaNEdhaQ7T |
| 14/03/2025 | 15:59:18 | GBp | 133 | 453.00 | XLON | xHaNEdhaQ7R |
| 14/03/2025 | 15:59:40 | GBp | 743 | 452.80 | XLON | xHaNEdhaQWg |
| 14/03/2025 | 16:00:29 | GBp | 226 | 452.80 | XLON | xHaNEdhaTqj |
| 14/03/2025 | 16:00:29 | GBp | 315 | 452.80 | XLON | xHaNEdhaTql |
| 14/03/2025 | 16:00:29 | GBp | 367 | 452.60 | XLON | xHaNEdhaTqY |
| 14/03/2025 | 16:00:31 | GBp | 255 | 452.40 | XLON | xHaNEdhaThC |
| 14/03/2025 | 16:01:49 | GBp | 453 | 452.00 | XLON | xHaNEdhaSXy |
| 14/03/2025 | 16:05:17 | GBp | 733 | 452.00 | XLON | xHaNEdhaHYW |
| 14/03/2025 | 16:05:17 | GBp | 121 | 451.80 | XLON | xHaNEdhaHZS |
| 14/03/2025 | 16:05:17 | GBp | 200 | 451.80 | XLON | xHaNEdhaHZU |
| 14/03/2025 | 16:05:17 | GBp | 193 | 451.60 | XLON | xHaNEdhaHZQ |
| 14/03/2025 | 16:05:17 | GBp | 458 | 451.40 | XLON | xHaNEdhaHZ7 |
| 14/03/2025 | 16:05:17 | GBp | 274 | 451.20 | XLON | xHaNEdhaHZ5 |
| 14/03/2025 | 16:05:57 | GBp | 669 | 451.40 | XLON | xHaNEdhaGDj |
| 14/03/2025 | 16:06:08 | GBp | 181 | 451.20 | XLON | xHaNEdhaG$l |
| 14/03/2025 | 16:06:08 | GBp | 111 | 451.20 | XLON | xHaNEdhaG$n |
| 14/03/2025 | 16:06:08 | GBp | 176 | 451.00 | XLON | xHaNEdhaGyO |
| 14/03/2025 | 16:06:12 | GBp | 166 | 450.80 | XLON | xHaNEdhaGmi |
| 14/03/2025 | 16:06:13 | GBp | 178 | 450.60 | XLON | xHaNEdhaGnC |
| 14/03/2025 | 16:09:33 | GBp | 6 | 451.00 | XLON | xHaNEdhaLxc |
| 14/03/2025 | 16:09:35 | GBp | 942 | 451.20 | XLON | xHaNEdhaLuZ |
| 14/03/2025 | 16:25:24 | GBp | 733 | 453.00 | XLON | xHaNEdhaYGT |
| 14/03/2025 | 16:25:28 | GBp | 312 | 454.20 | XLON | xHaNEdhaYMi |
| 14/03/2025 | 16:26:45 | GBp | 733 | 454.20 | XLON | xHaNEdhab9F |
| 14/03/2025 | 16:26:59 | GBp | 376 | 454.20 | XLON | xHaNEdhab0h |
| 14/03/2025 | 16:26:59 | GBp | 180 | 454.00 | XLON | xHaNEdhab0c |
| 14/03/2025 | 16:26:59 | GBp | 503 | 454.00 | XLON | xHaNEdhab0a |
| 14/03/2025 | 16:26:59 | GBp | 470 | 454.00 | XLON | xHaNEdhab0X |
| 14/03/2025 | 16:26:59 | GBp | 89 | 454.00 | XLON | xHaNEdhab1V |
| 14/03/2025 | 16:26:59 | GBp | 143 | 454.00 | XLON | xHaNEdhab1P |
| 14/03/2025 | 16:27:09 | GBp | 188 | 455.00 | XLON | xHaNEdhabyy |
| 14/03/2025 | 16:27:09 | GBp | 54 | 455.00 | XLON | xHaNEdhabyq |
| 14/03/2025 | 16:27:09 | GBp | 1308 | 455.00 | XLON | xHaNEdhabyi |
| 14/03/2025 | 16:27:09 | GBp | 55 | 455.00 | XLON | xHaNEdhabym |
| 14/03/2025 | 16:27:09 | GBp | 284 | 455.00 | XLON | xHaNEdhabyk |
| 14/03/2025 | 16:27:09 | GBp | 48 | 455.00 | XLON | xHaNEdhabyo |
| 14/03/2025 | 16:27:09 | GBp | 105 | 455.00 | XLON | xHaNEdhabys |
| 14/03/2025 | 16:27:09 | GBp | 16 | 455.00 | XLON | xHaNEdhabyg |
| 14/03/2025 | 16:27:09 | GBp | 13510 | 455.00 | XLON | xHaNEdhabye |
| 14/03/2025 | 16:27:09 | GBp | 57 | 455.00 | XLON | xHaNEdhabyZ |
| 14/03/2025 | 16:27:09 | GBp | 15 | 455.00 | XLON | xHaNEdhabzV |
| 14/03/2025 | 16:27:09 | GBp | 52 | 455.00 | XLON | xHaNEdhabyX |
| 14/03/2025 | 16:27:21 | GBp | 415 | 454.00 | XLON | xHaNEdhabrw |
| 14/03/2025 | 16:27:21 | GBp | 166 | 454.20 | XLON | xHaNEdhabrq |
| 14/03/2025 | 16:28:55 | GBp | 16 | 453.60 | XLON | xHaNEdhaal2 |
| 14/03/2025 | 16:28:55 | GBp | 400 | 453.60 | XLON | xHaNEdhaal4 |
Related Shares:
OneSavings Bank