Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2022 18:13

RNS Number : 5319K

Spectris PLC

05 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	05 May 2022
Aggregate number of shares purchased	142,078
Lowest price paid per share	2,980.00p
Highest price paid per share	3,028.00p
Average price paid per share	3,008.95p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,852,435 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05/05/2022	16:29:15	45	2986	XLON	00299342698TRLO0.1.1
05/05/2022	16:29:15	329	2986	XLON	00299342697TRLO0.1.1
05/05/2022	16:29:15	75	2986	XLON	00299342695TRLO0.1.1
05/05/2022	16:29:15	172	2986	XLON	00299342696TRLO0.1.1
05/05/2022	16:29:15	56	2986	AQXE	00299342694TRLO0.1.1
05/05/2022	16:29:15	1	2985	BATE	00299342693TRLO0.1.1
05/05/2022	16:29:15	10	2986	CHIX	00299342692TRLO0.1.1
05/05/2022	16:28:29	132	2984	CHIX	00299341988TRLO0.1.1
05/05/2022	16:28:29	33	2984	CHIX	00299341987TRLO0.1.1
05/05/2022	16:27:11	17	2980	BATE	00299340945TRLO0.1.1
05/05/2022	16:27:11	27	2980	BATE	00299340946TRLO0.1.1
05/05/2022	16:27:11	130	2980	BATE	00299340944TRLO0.1.1
05/05/2022	16:26:40	103	2982	CHIX	00299340378TRLO0.1.1
05/05/2022	16:26:06	18	2986	XLON	00299339810TRLO0.1.1
05/05/2022	16:26:06	186	2986	XLON	00299339809TRLO0.1.1
05/05/2022	16:26:06	68	2986	XLON	00299339808TRLO0.1.1
05/05/2022	16:26:06	283	2987	XLON	00299339807TRLO0.1.1
05/05/2022	16:26:06	11	2987	TRQX	00299339806TRLO0.1.1
05/05/2022	16:25:54	2	2987	XLON	00299339666TRLO0.1.1
05/05/2022	16:25:54	104	2987	XLON	00299339665TRLO0.1.1
05/05/2022	16:25:54	116	2987	XLON	00299339664TRLO0.1.1
05/05/2022	16:25:54	41	2987	XLON	00299339663TRLO0.1.1
05/05/2022	16:25:54	61	2987	XLON	00299339662TRLO0.1.1
05/05/2022	16:25:05	307	2986	XLON	00299338855TRLO0.1.1
05/05/2022	16:25:05	138	2986	XLON	00299338854TRLO0.1.1
05/05/2022	16:25:04	18	2986	XLON	00299338853TRLO0.1.1
05/05/2022	16:25:03	28	2986	XLON	00299338811TRLO0.1.1
05/05/2022	16:24:37	49	2986	XLON	00299338496TRLO0.1.1
05/05/2022	16:24:37	22	2986	XLON	00299338495TRLO0.1.1
05/05/2022	16:24:37	63	2986	BATE	00299338494TRLO0.1.1
05/05/2022	16:24:32	27	2986	XLON	00299338442TRLO0.1.1
05/05/2022	16:24:23	7	2987	TRQX	00299338353TRLO0.1.1
05/05/2022	16:24:23	49	2987	XLON	00299338354TRLO0.1.1
05/05/2022	16:24:23	50	2987	AQXE	00299338352TRLO0.1.1
05/05/2022	16:24:01	54	2989	XLON	00299337682TRLO0.1.1
05/05/2022	16:23:56	8	2989	TRQX	00299337644TRLO0.1.1
05/05/2022	16:23:56	121	2989	CHIX	00299337643TRLO0.1.1
05/05/2022	16:23:56	117	2990	CHIX	00299337638TRLO0.1.1
05/05/2022	16:23:55	4	2990	CHIX	00299337636TRLO0.1.1
05/05/2022	16:23:21	12	2989	TRQX	00299337235TRLO0.1.1
05/05/2022	16:23:21	48	2989	BATE	00299337234TRLO0.1.1
05/05/2022	16:23:21	2	2989	BATE	00299337233TRLO0.1.1
05/05/2022	16:23:04	39	2989	AQXE	00299337031TRLO0.1.1
05/05/2022	16:22:59	311	2990	XLON	00299336950TRLO0.1.1
05/05/2022	16:22:59	64	2990	BATE	00299336949TRLO0.1.1
05/05/2022	16:22:41	18	2991	BATE	00299336663TRLO0.1.1
05/05/2022	16:22:41	33	2991	BATE	00299336657TRLO0.1.1
05/05/2022	16:22:34	42	2995	TRQX	00299336589TRLO0.1.1
05/05/2022	16:22:34	4	2995	TRQX	00299336588TRLO0.1.1
05/05/2022	16:21:28	8	2992	CHIX	00299335753TRLO0.1.1
05/05/2022	16:21:28	49	2992	AQXE	00299335752TRLO0.1.1
05/05/2022	16:21:05	104	2992	XLON	00299335475TRLO0.1.1
05/05/2022	16:21:05	43	2992	CHIX	00299335474TRLO0.1.1
05/05/2022	16:21:01	65	2993	BATE	00299335409TRLO0.1.1
05/05/2022	16:21:01	45	2993	CHIX	00299335408TRLO0.1.1
05/05/2022	16:21:01	108	2993	XLON	00299335407TRLO0.1.1
05/05/2022	16:20:04	85	2993	XLON	00299334672TRLO0.1.1
05/05/2022	16:19:55	6	2993	CHIX	00299334572TRLO0.1.1
05/05/2022	16:19:55	16	2993	CHIX	00299334571TRLO0.1.1
05/05/2022	16:19:55	6	2993	CHIX	00299334570TRLO0.1.1
05/05/2022	16:19:54	15	2993	CHIX	00299334567TRLO0.1.1
05/05/2022	16:19:54	29	2993	CHIX	00299334566TRLO0.1.1
05/05/2022	16:19:53	5	2993	CHIX	00299334553TRLO0.1.1
05/05/2022	16:19:53	13	2993	CHIX	00299334552TRLO0.1.1
05/05/2022	16:19:53	63	2993	BATE	00299334551TRLO0.1.1
05/05/2022	16:19:53	58	2994	AQXE	00299334550TRLO0.1.1
05/05/2022	16:19:53	288	2993	XLON	00299334549TRLO0.1.1
05/05/2022	16:19:50	311	2994	XLON	00299334484TRLO0.1.1
05/05/2022	16:19:50	71	2994	TRQX	00299334483TRLO0.1.1
05/05/2022	16:19:50	82	2994	CHIX	00299334481TRLO0.1.1
05/05/2022	16:19:50	64	2994	BATE	00299334480TRLO0.1.1
05/05/2022	16:19:24	46	2994	XLON	00299334221TRLO0.1.1
05/05/2022	16:19:24	292	2994	XLON	00299334222TRLO0.1.1
05/05/2022	16:19:24	97	2994	XLON	00299334220TRLO0.1.1
05/05/2022	16:17:43	10	2992	XLON	00299332703TRLO0.1.1
05/05/2022	16:17:43	36	2992	XLON	00299332704TRLO0.1.1
05/05/2022	16:17:43	305	2992	XLON	00299332702TRLO0.1.1
05/05/2022	16:17:43	10	2992	XLON	00299332700TRLO0.1.1
05/05/2022	16:17:43	46	2992	BATE	00299332701TRLO0.1.1
05/05/2022	16:17:43	44	2992	CHIX	00299332699TRLO0.1.1
05/05/2022	16:17:30	57	2993	TRQX	00299332548TRLO0.1.1
05/05/2022	16:17:30	125	2993	BATE	00299332547TRLO0.1.1
05/05/2022	16:17:30	52	2994	TRQX	00299332546TRLO0.1.1
05/05/2022	16:17:30	7	2994	TRQX	00299332545TRLO0.1.1
05/05/2022	16:17:30	101	2994	BATE	00299332544TRLO0.1.1
05/05/2022	16:17:30	135	2994	BATE	00299332543TRLO0.1.1
05/05/2022	16:17:30	51	2994	AQXE	00299332542TRLO0.1.1
05/05/2022	16:17:04	53	2994	XLON	00299332311TRLO0.1.1
05/05/2022	16:17:04	51	2994	XLON	00299332310TRLO0.1.1
05/05/2022	16:17:04	308	2994	XLON	00299332309TRLO0.1.1
05/05/2022	16:17:04	47	2994	CHIX	00299332308TRLO0.1.1
05/05/2022	16:17:01	147	2994	XLON	00299332265TRLO0.1.1
05/05/2022	16:16:32	3	2994	CHIX	00299331896TRLO0.1.1
05/05/2022	16:16:32	53	2994	CHIX	00299331890TRLO0.1.1
05/05/2022	16:16:32	26	2994	CHIX	00299331888TRLO0.1.1
05/05/2022	16:16:31	49	2994	XLON	00299331887TRLO0.1.1
05/05/2022	16:16:31	33	2994	XLON	00299331885TRLO0.1.1
05/05/2022	16:16:31	49	2994	XLON	00299331886TRLO0.1.1
05/05/2022	16:16:31	212	2994	XLON	00299331884TRLO0.1.1
05/05/2022	16:16:07	50	2994	XLON	00299331629TRLO0.1.1
05/05/2022	16:15:33	48	2993	BATE	00299331268TRLO0.1.1
05/05/2022	16:15:33	101	2993	CHIX	00299331267TRLO0.1.1
05/05/2022	16:15:33	96	2993	AQXE	00299331266TRLO0.1.1
05/05/2022	16:15:32	13	2993	TRQX	00299331253TRLO0.1.1
05/05/2022	16:15:32	22	2993	CHIX	00299331252TRLO0.1.1
05/05/2022	16:15:32	52	2994	AQXE	00299331251TRLO0.1.1
05/05/2022	16:15:31	46	2994	AQXE	00299331237TRLO0.1.1
05/05/2022	16:15:30	50	2994	XLON	00299331236TRLO0.1.1
05/05/2022	16:15:30	44	2994	XLON	00299331235TRLO0.1.1
05/05/2022	16:15:30	44	2994	XLON	00299331234TRLO0.1.1
05/05/2022	16:15:30	48	2994	CHIX	00299331233TRLO0.1.1
05/05/2022	16:15:30	143	2994	CHIX	00299331232TRLO0.1.1
05/05/2022	16:15:30	49	2994	CHIX	00299331231TRLO0.1.1
05/05/2022	16:14:51	44	2994	XLON	00299330640TRLO0.1.1
05/05/2022	16:14:51	44	2994	XLON	00299330638TRLO0.1.1
05/05/2022	16:14:51	47	2994	XLON	00299330639TRLO0.1.1
05/05/2022	16:14:51	14	2994	XLON	00299330637TRLO0.1.1
05/05/2022	16:14:51	86	2994	BATE	00299330636TRLO0.1.1
05/05/2022	16:14:51	98	2994	CHIX	00299330635TRLO0.1.1
05/05/2022	16:14:47	74	2994	XLON	00299330598TRLO0.1.1
05/05/2022	16:14:15	256	2993	XLON	00299330294TRLO0.1.1
05/05/2022	16:14:15	22	2993	XLON	00299330292TRLO0.1.1
05/05/2022	16:14:15	64	2993	XLON	00299330293TRLO0.1.1
05/05/2022	16:14:15	14	2993	XLON	00299330291TRLO0.1.1
05/05/2022	16:13:16	2	2993	TRQX	00299329887TRLO0.1.1
05/05/2022	16:13:16	37	2993	TRQX	00299329886TRLO0.1.1
05/05/2022	16:13:11	10	2992	BATE	00299329871TRLO0.1.1
05/05/2022	16:13:11	40	2993	AQXE	00299329870TRLO0.1.1
05/05/2022	16:13:11	50	2993	AQXE	00299329869TRLO0.1.1
05/05/2022	16:13:11	80	2993	XLON	00299329867TRLO0.1.1
05/05/2022	16:13:11	40	2993	XLON	00299329866TRLO0.1.1
05/05/2022	16:13:11	50	2993	XLON	00299329865TRLO0.1.1
05/05/2022	16:13:11	7	2993	XLON	00299329864TRLO0.1.1
05/05/2022	16:13:11	50	2993	XLON	00299329863TRLO0.1.1
05/05/2022	16:13:11	43	2993	XLON	00299329862TRLO0.1.1
05/05/2022	16:13:11	50	2993	XLON	00299329861TRLO0.1.1
05/05/2022	16:13:11	12	2993	XLON	00299329860TRLO0.1.1
05/05/2022	16:13:11	44	2993	CHIX	00299329859TRLO0.1.1
05/05/2022	16:13:06	88	2993	XLON	00299329814TRLO0.1.1
05/05/2022	16:12:13	50	2994	XLON	00299329389TRLO0.1.1
05/05/2022	16:12:00	45	2994	XLON	00299329253TRLO0.1.1
05/05/2022	16:12:00	45	2994	XLON	00299329252TRLO0.1.1
05/05/2022	16:12:00	45	2994	XLON	00299329250TRLO0.1.1
05/05/2022	16:12:00	45	2994	XLON	00299329248TRLO0.1.1
05/05/2022	16:12:00	225	2994	XLON	00299329249TRLO0.1.1
05/05/2022	16:12:00	75	2994	CHIX	00299329247TRLO0.1.1
05/05/2022	16:11:27	44	2995	XLON	00299328860TRLO0.1.1
05/05/2022	16:11:27	1	2995	XLON	00299328859TRLO0.1.1
05/05/2022	16:11:27	41	2994	TRQX	00299328858TRLO0.1.1
05/05/2022	16:11:27	78	2994	BATE	00299328857TRLO0.1.1
05/05/2022	16:11:23	42	2994	AQXE	00299328833TRLO0.1.1
05/05/2022	16:11:21	36	2994	XLON	00299328820TRLO0.1.1
05/05/2022	16:11:21	43	2994	XLON	00299328819TRLO0.1.1
05/05/2022	16:11:21	46	2994	XLON	00299328818TRLO0.1.1
05/05/2022	16:11:21	3	2994	XLON	00299328817TRLO0.1.1
05/05/2022	16:11:21	38	2994	XLON	00299328816TRLO0.1.1
05/05/2022	16:11:21	49	2994	CHIX	00299328815TRLO0.1.1
05/05/2022	16:11:21	45	2994	BATE	00299328814TRLO0.1.1
05/05/2022	16:11:14	8	2994	XLON	00299328769TRLO0.1.1
05/05/2022	16:11:14	32	2994	XLON	00299328768TRLO0.1.1
05/05/2022	16:10:57	9	2994	XLON	00299328626TRLO0.1.1
05/05/2022	16:10:25	48	2994	CHIX	00299328363TRLO0.1.1
05/05/2022	16:10:25	51	2994	BATE	00299328362TRLO0.1.1
05/05/2022	16:10:25	40	2994	BATE	00299328361TRLO0.1.1
05/05/2022	16:10:17	11	2994	CHIX	00299328300TRLO0.1.1
05/05/2022	16:10:10	11	2994	BATE	00299328266TRLO0.1.1
05/05/2022	16:09:58	59	2994	XLON	00299328200TRLO0.1.1
05/05/2022	16:09:58	55	2994	XLON	00299328199TRLO0.1.1
05/05/2022	16:09:58	113	2994	XLON	00299328198TRLO0.1.1
05/05/2022	16:09:58	3	2994	XLON	00299328197TRLO0.1.1
05/05/2022	16:09:22	46	2991	CHIX	00299327941TRLO0.1.1
05/05/2022	16:09:12	46	2994	XLON	00299327803TRLO0.1.1
05/05/2022	16:09:03	46	2997	XLON	00299327735TRLO0.1.1
05/05/2022	16:09:03	46	2997	XLON	00299327734TRLO0.1.1
05/05/2022	16:09:00	42	2997	XLON	00299327720TRLO0.1.1
05/05/2022	16:09:00	29	2997	XLON	00299327719TRLO0.1.1
05/05/2022	16:08:59	5	2997	XLON	00299327716TRLO0.1.1
05/05/2022	16:08:59	4	2997	XLON	00299327713TRLO0.1.1
05/05/2022	16:08:59	8	2997	XLON	00299327712TRLO0.1.1
05/05/2022	16:08:59	38	2997	XLON	00299327711TRLO0.1.1
05/05/2022	16:08:59	42	2997	XLON	00299327710TRLO0.1.1
05/05/2022	16:08:59	43	2997	CHIX	00299327709TRLO0.1.1
05/05/2022	16:08:59	43	2997	CHIX	00299327708TRLO0.1.1
05/05/2022	16:08:56	27	2997	XLON	00299327683TRLO0.1.1
05/05/2022	16:08:56	42	2998	AQXE	00299327681TRLO0.1.1
05/05/2022	16:08:19	15	2997	XLON	00299327422TRLO0.1.1
05/05/2022	16:08:14	5	2997	CHIX	00299327389TRLO0.1.1
05/05/2022	16:08:14	42	2998	XLON	00299327388TRLO0.1.1
05/05/2022	16:08:14	2	2998	XLON	00299327387TRLO0.1.1
05/05/2022	16:08:14	40	2998	XLON	00299327386TRLO0.1.1
05/05/2022	16:08:06	46	2998	XLON	00299327316TRLO0.1.1
05/05/2022	16:08:06	46	2998	XLON	00299327315TRLO0.1.1
05/05/2022	16:07:50	70	2999	CHIX	00299327219TRLO0.1.1
05/05/2022	16:07:50	184	3000	XLON	00299327218TRLO0.1.1
05/05/2022	16:07:50	77	3000	BATE	00299327215TRLO0.1.1
05/05/2022	16:07:15	45	2999	XLON	00299326952TRLO0.1.1
05/05/2022	16:07:15	45	2999	XLON	00299326951TRLO0.1.1
05/05/2022	16:07:15	50	2999	CHIX	00299326950TRLO0.1.1
05/05/2022	16:06:58	34	3000	AQXE	00299326832TRLO0.1.1
05/05/2022	16:06:58	1	3000	AQXE	00299326819TRLO0.1.1
05/05/2022	16:06:58	8	3000	AQXE	00299326818TRLO0.1.1
05/05/2022	16:06:58	45	2998	BATE	00299326813TRLO0.1.1
05/05/2022	16:06:58	41	2998	BATE	00299326814TRLO0.1.1
05/05/2022	16:06:58	45	2998	BATE	00299326812TRLO0.1.1
05/05/2022	16:06:58	45	3000	XLON	00299326810TRLO0.1.1
05/05/2022	16:06:58	45	3000	XLON	00299326811TRLO0.1.1
05/05/2022	16:06:58	49	3000	XLON	00299326808TRLO0.1.1
05/05/2022	16:06:58	45	3000	XLON	00299326809TRLO0.1.1
05/05/2022	16:06:58	40	3000	XLON	00299326807TRLO0.1.1
05/05/2022	16:06:58	9	3000	XLON	00299326806TRLO0.1.1
05/05/2022	16:06:58	84	3000	XLON	00299326805TRLO0.1.1
05/05/2022	16:06:58	112	3000	XLON	00299326803TRLO0.1.1
05/05/2022	16:06:58	10	3000	CHIX	00299326800TRLO0.1.1
05/05/2022	16:06:58	40	3000	CHIX	00299326798TRLO0.1.1
05/05/2022	16:06:58	44	3000	CHIX	00299326785TRLO0.1.1
05/05/2022	16:06:52	43	3001	AQXE	00299326741TRLO0.1.1
05/05/2022	16:06:15	48	3001	TRQX	00299326405TRLO0.1.1
05/05/2022	16:05:47	9	3000	XLON	00299326060TRLO0.1.1
05/05/2022	16:05:47	49	3000	CHIX	00299326059TRLO0.1.1
05/05/2022	16:05:47	26	3000	CHIX	00299326058TRLO0.1.1
05/05/2022	16:05:47	16	3000	BATE	00299326057TRLO0.1.1
05/05/2022	16:05:44	30	3000	BATE	00299326032TRLO0.1.1
05/05/2022	16:05:44	23	3000	BATE	00299326031TRLO0.1.1
05/05/2022	16:05:44	11	3000	CHIX	00299326029TRLO0.1.1
05/05/2022	16:05:43	40	3000	XLON	00299326028TRLO0.1.1
05/05/2022	16:05:42	4	3000	CHIX	00299326018TRLO0.1.1
05/05/2022	16:05:42	13	3000	BATE	00299326019TRLO0.1.1
05/05/2022	16:05:42	10	3000	BATE	00299326017TRLO0.1.1
05/05/2022	16:05:36	188	3001	XLON	00299325984TRLO0.1.1
05/05/2022	16:05:36	4	3001	XLON	00299325983TRLO0.1.1
05/05/2022	16:05:36	48	3001	XLON	00299325982TRLO0.1.1
05/05/2022	16:05:27	16	3001	XLON	00299325914TRLO0.1.1
05/05/2022	16:05:27	32	3001	XLON	00299325913TRLO0.1.1
05/05/2022	16:05:19	40	3001	XLON	00299325815TRLO0.1.1
05/05/2022	16:05:19	8	3001	XLON	00299325816TRLO0.1.1
05/05/2022	16:05:06	47	3001	XLON	00299325694TRLO0.1.1
05/05/2022	16:05:05	48	3001	XLON	00299325689TRLO0.1.1
05/05/2022	16:05:05	47	3002	AQXE	00299325688TRLO0.1.1
05/05/2022	16:04:29	42	3000	TRQX	00299325347TRLO0.1.1
05/05/2022	16:04:28	47	3000	XLON	00299325346TRLO0.1.1
05/05/2022	16:04:06	44	3000	XLON	00299325109TRLO0.1.1
05/05/2022	16:04:06	11	3000	XLON	00299325108TRLO0.1.1
05/05/2022	16:04:06	18	3000	XLON	00299325107TRLO0.1.1
05/05/2022	16:04:06	15	3000	XLON	00299325106TRLO0.1.1
05/05/2022	16:04:06	44	3000	XLON	00299325105TRLO0.1.1
05/05/2022	16:04:06	44	3000	XLON	00299325104TRLO0.1.1
05/05/2022	16:04:06	44	3000	XLON	00299325103TRLO0.1.1
05/05/2022	16:04:06	5	3000	BATE	00299325102TRLO0.1.1
05/05/2022	16:04:06	44	3000	XLON	00299325101TRLO0.1.1
05/05/2022	16:04:06	19	3000	XLON	00299325100TRLO0.1.1
05/05/2022	16:04:06	10	3000	XLON	00299325088TRLO0.1.1
05/05/2022	16:04:06	13	3000	XLON	00299325087TRLO0.1.1
05/05/2022	16:04:06	45	3000	XLON	00299325086TRLO0.1.1
05/05/2022	16:04:06	36	3000	BATE	00299325085TRLO0.1.1
05/05/2022	16:04:06	67	3000	CHIX	00299325084TRLO0.1.1
05/05/2022	16:04:06	123	3000	BATE	00299325083TRLO0.1.1
05/05/2022	16:03:12	37	3000	XLON	00299324693TRLO0.1.1
05/05/2022	16:03:12	8	3000	XLON	00299324694TRLO0.1.1
05/05/2022	16:03:12	40	3000	CHIX	00299324692TRLO0.1.1
05/05/2022	16:03:05	45	3001	XLON	00299324649TRLO0.1.1
05/05/2022	16:03:05	45	3001	XLON	00299324650TRLO0.1.1
05/05/2022	16:03:05	110	3001	CHIX	00299324648TRLO0.1.1
05/05/2022	16:03:05	10	3001	CHIX	00299324645TRLO0.1.1
05/05/2022	16:03:05	45	3001	XLON	00299324644TRLO0.1.1
05/05/2022	16:03:05	5	3001	XLON	00299324643TRLO0.1.1
05/05/2022	16:03:05	48	3001	XLON	00299324642TRLO0.1.1
05/05/2022	16:03:05	43	3001	XLON	00299324641TRLO0.1.1
05/05/2022	16:03:05	40	3001	XLON	00299324639TRLO0.1.1
05/05/2022	16:03:05	48	3001	XLON	00299324640TRLO0.1.1
05/05/2022	16:03:05	48	3001	XLON	00299324638TRLO0.1.1
05/05/2022	16:03:05	48	3001	XLON	00299324637TRLO0.1.1
05/05/2022	16:03:05	40	3001	XLON	00299324636TRLO0.1.1
05/05/2022	16:03:05	17	3001	XLON	00299324635TRLO0.1.1
05/05/2022	16:03:05	27	3001	XLON	00299324634TRLO0.1.1
05/05/2022	16:03:00	40	3002	CHIX	00299324613TRLO0.1.1
05/05/2022	16:02:56	5	3002	BATE	00299324576TRLO0.1.1
05/05/2022	16:02:56	36	3002	BATE	00299324575TRLO0.1.1
05/05/2022	16:02:42	22	3002	CHIX	00299324400TRLO0.1.1
05/05/2022	16:02:42	18	3002	CHIX	00299324399TRLO0.1.1
05/05/2022	16:02:42	40	3002	CHIX	00299324398TRLO0.1.1
05/05/2022	16:02:38	47	3002	AQXE	00299324338TRLO0.1.1
05/05/2022	16:02:38	47	3002	AQXE	00299324337TRLO0.1.1
05/05/2022	16:02:25	33	3002	TRQX	00299324172TRLO0.1.1
05/05/2022	16:02:25	1	3002	TRQX	00299324171TRLO0.1.1
05/05/2022	16:02:25	6	3002	TRQX	00299324170TRLO0.1.1
05/05/2022	16:01:56	7	3001	BATE	00299323982TRLO0.1.1
05/05/2022	16:01:46	80	3002	XLON	00299323917TRLO0.1.1
05/05/2022	16:01:43	40	3002	XLON	00299323885TRLO0.1.1
05/05/2022	16:01:31	40	3002	XLON	00299323829TRLO0.1.1
05/05/2022	16:01:31	26	3002	XLON	00299323828TRLO0.1.1
05/05/2022	16:01:31	10	3002	XLON	00299323825TRLO0.1.1
05/05/2022	16:01:22	40	3002	XLON	00299323785TRLO0.1.1
05/05/2022	16:01:03	40	3002	XLON	00299323663TRLO0.1.1
05/05/2022	16:01:03	28	3002	XLON	00299323662TRLO0.1.1
05/05/2022	16:01:01	11	3002	XLON	00299323630TRLO0.1.1
05/05/2022	16:00:55	81	3002	XLON	00299323590TRLO0.1.1
05/05/2022	16:00:53	9	3002	XLON	00299323575TRLO0.1.1
05/05/2022	16:00:51	31	3002	XLON	00299323562TRLO0.1.1
05/05/2022	16:00:46	6	3001	XLON	00299323526TRLO0.1.1
05/05/2022	16:00:33	40	3001	XLON	00299323444TRLO0.1.1
05/05/2022	16:00:16	44	3002	TRQX	00299323193TRLO0.1.1
05/05/2022	16:00:08	56	3002	XLON	00299323131TRLO0.1.1
05/05/2022	16:00:08	22	3002	XLON	00299323129TRLO0.1.1
05/05/2022	16:00:08	93	3002	XLON	00299323128TRLO0.1.1
05/05/2022	16:00:08	157	3002	XLON	00299323130TRLO0.1.1
05/05/2022	16:00:08	51	3002	XLON	00299323127TRLO0.1.1
05/05/2022	16:00:08	6	3002	XLON	00299323126TRLO0.1.1
05/05/2022	16:00:08	46	3002	XLON	00299323124TRLO0.1.1
05/05/2022	16:00:08	46	3002	XLON	00299323125TRLO0.1.1
05/05/2022	16:00:08	46	3002	XLON	00299323123TRLO0.1.1
05/05/2022	16:00:08	44	3002	XLON	00299323122TRLO0.1.1
05/05/2022	16:00:08	46	3002	XLON	00299323121TRLO0.1.1
05/05/2022	16:00:08	44	3002	XLON	00299323119TRLO0.1.1
05/05/2022	16:00:08	44	3002	XLON	00299323120TRLO0.1.1
05/05/2022	16:00:08	41	3002	AQXE	00299323118TRLO0.1.1
05/05/2022	16:00:08	41	3002	AQXE	00299323117TRLO0.1.1
05/05/2022	16:00:08	40	3002	CHIX	00299323115TRLO0.1.1
05/05/2022	16:00:08	329	3002	XLON	00299323116TRLO0.1.1
05/05/2022	16:00:08	132	3002	BATE	00299323114TRLO0.1.1
05/05/2022	16:00:08	9	3002	CHIX	00299323113TRLO0.1.1
05/05/2022	16:00:08	53	3002	CHIX	00299323112TRLO0.1.1
05/05/2022	16:00:08	27	3002	CHIX	00299323110TRLO0.1.1
05/05/2022	16:00:08	98	3002	CHIX	00299323111TRLO0.1.1
05/05/2022	16:00:08	13	3002	CHIX	00299323109TRLO0.1.1
05/05/2022	16:00:08	34	3002	BATE	00299323107TRLO0.1.1
05/05/2022	16:00:08	44	3002	BATE	00299323108TRLO0.1.1
05/05/2022	16:00:04	10	3002	BATE	00299323049TRLO0.1.1
05/05/2022	15:59:02	66	3002	XLON	00299322576TRLO0.1.1
05/05/2022	15:59:02	56	3002	XLON	00299322574TRLO0.1.1
05/05/2022	15:59:02	44	3002	XLON	00299322573TRLO0.1.1
05/05/2022	15:59:02	19	3002	XLON	00299322572TRLO0.1.1
05/05/2022	15:59:00	25	3002	XLON	00299322567TRLO0.1.1
05/05/2022	15:59:00	40	3002	CHIX	00299322566TRLO0.1.1
05/05/2022	15:58:46	11	3001	BATE	00299322423TRLO0.1.1
05/05/2022	15:58:06	13	3001	CHIX	00299322228TRLO0.1.1
05/05/2022	15:56:04	25	3000	BATE	00299321482TRLO0.1.1
05/05/2022	15:56:04	45	3000	XLON	00299321481TRLO0.1.1
05/05/2022	15:56:03	98	3001	XLON	00299321467TRLO0.1.1
05/05/2022	15:56:03	49	3001	XLON	00299321466TRLO0.1.1
05/05/2022	15:56:03	51	3001	CHIX	00299321465TRLO0.1.1
05/05/2022	15:55:32	49	3001	AQXE	00299321269TRLO0.1.1
05/05/2022	15:55:29	53	3001	XLON	00299321252TRLO0.1.1
05/05/2022	15:55:29	13	3001	XLON	00299321249TRLO0.1.1
05/05/2022	15:55:29	163	3001	XLON	00299321248TRLO0.1.1
05/05/2022	15:55:29	47	3000	CHIX	00299321246TRLO0.1.1
05/05/2022	15:55:29	13	3001	XLON	00299321247TRLO0.1.1
05/05/2022	15:55:29	125	3001	XLON	00299321245TRLO0.1.1
05/05/2022	15:55:29	9	3001	XLON	00299321244TRLO0.1.1
05/05/2022	15:55:23	34	3001	TRQX	00299321201TRLO0.1.1
05/05/2022	15:55:23	7	3001	TRQX	00299321200TRLO0.1.1
05/05/2022	15:55:08	49	3001	XLON	00299321103TRLO0.1.1
05/05/2022	15:54:52	59	3000	XLON	00299320971TRLO0.1.1
05/05/2022	15:54:41	17	3000	XLON	00299320902TRLO0.1.1
05/05/2022	15:54:30	11	3000	XLON	00299320851TRLO0.1.1
05/05/2022	15:54:30	45	3000	CHIX	00299320849TRLO0.1.1
05/05/2022	15:54:30	26	3000	XLON	00299320847TRLO0.1.1
05/05/2022	15:54:30	63	3000	BATE	00299320848TRLO0.1.1
05/05/2022	15:54:30	2	3000	BATE	00299320846TRLO0.1.1
05/05/2022	15:54:30	7	3000	BATE	00299320845TRLO0.1.1
05/05/2022	15:54:13	20	3000	XLON	00299320764TRLO0.1.1
05/05/2022	15:54:13	20	3000	XLON	00299320763TRLO0.1.1
05/05/2022	15:54:10	24	3000	XLON	00299320758TRLO0.1.1
05/05/2022	15:54:00	37	2999	XLON	00299320688TRLO0.1.1
05/05/2022	15:53:45	48	2999	BATE	00299320592TRLO0.1.1
05/05/2022	15:53:45	42	2999	BATE	00299320593TRLO0.1.1
05/05/2022	15:53:22	45	3000	AQXE	00299320475TRLO0.1.1
05/05/2022	15:53:21	43	2999	CHIX	00299320467TRLO0.1.1
05/05/2022	15:53:21	11	2999	CHIX	00299320466TRLO0.1.1
05/05/2022	15:53:21	31	3000	XLON	00299320465TRLO0.1.1
05/05/2022	15:53:21	17	3000	XLON	00299320464TRLO0.1.1
05/05/2022	15:53:17	38	3001	XLON	00299320438TRLO0.1.1
05/05/2022	15:52:39	42	3001	XLON	00299319434TRLO0.1.1
05/05/2022	15:52:39	41	3001	XLON	00299319433TRLO0.1.1
05/05/2022	15:52:39	41	3001	XLON	00299319432TRLO0.1.1
05/05/2022	15:52:39	50	3001	CHIX	00299319430TRLO0.1.1
05/05/2022	15:52:39	51	3001	CHIX	00299319431TRLO0.1.1
05/05/2022	15:52:39	50	3001	CHIX	00299319429TRLO0.1.1
05/05/2022	15:52:39	100	3001	BATE	00299319428TRLO0.1.1
05/05/2022	15:52:34	41	3002	XLON	00299319271TRLO0.1.1
05/05/2022	15:52:34	1	3002	XLON	00299319270TRLO0.1.1
05/05/2022	15:52:34	42	3002	XLON	00299319269TRLO0.1.1
05/05/2022	15:52:00	33	3001	XLON	00299317789TRLO0.1.1
05/05/2022	15:52:00	41	3001	XLON	00299317790TRLO0.1.1
05/05/2022	15:52:00	8	3001	XLON	00299317788TRLO0.1.1
05/05/2022	15:52:00	41	3001	XLON	00299317787TRLO0.1.1
05/05/2022	15:52:00	41	3001	XLON	00299317786TRLO0.1.1
05/05/2022	15:51:33	45	3003	XLON	00299317618TRLO0.1.1
05/05/2022	15:51:10	24	3001	XLON	00299316010TRLO0.1.1
05/05/2022	15:51:10	21	3001	XLON	00299316009TRLO0.1.1
05/05/2022	15:51:10	45	3001	XLON	00299316008TRLO0.1.1
05/05/2022	15:51:10	60	3001	XLON	00299316007TRLO0.1.1
05/05/2022	15:51:05	75	3001	XLON	00299315972TRLO0.1.1
05/05/2022	15:50:54	44	3001	XLON	00299315374TRLO0.1.1
05/05/2022	15:50:54	1	3001	XLON	00299315373TRLO0.1.1
05/05/2022	15:50:41	5	3001	XLON	00299315323TRLO0.1.1
05/05/2022	15:50:41	40	3001	XLON	00299315322TRLO0.1.1
05/05/2022	15:50:35	2	3001	TRQX	00299315299TRLO0.1.1
05/05/2022	15:50:35	39	3001	TRQX	00299315298TRLO0.1.1
05/05/2022	15:50:19	61	3001	AQXE	00299315201TRLO0.1.1
05/05/2022	15:50:04	44	3000	XLON	00299315058TRLO0.1.1
05/05/2022	15:50:04	45	3000	XLON	00299315059TRLO0.1.1
05/05/2022	15:50:04	46	3000	CHIX	00299315057TRLO0.1.1
05/05/2022	15:50:04	28	3000	CHIX	00299315055TRLO0.1.1
05/05/2022	15:50:04	18	3000	CHIX	00299315056TRLO0.1.1
05/05/2022	15:50:04	40	3000	BATE	00299315054TRLO0.1.1
05/05/2022	15:50:04	2	3000	BATE	00299315052TRLO0.1.1
05/05/2022	15:50:04	38	3000	BATE	00299315053TRLO0.1.1
05/05/2022	15:49:48	44	3001	XLON	00299314959TRLO0.1.1
05/05/2022	15:49:48	3	3001	XLON	00299314958TRLO0.1.1
05/05/2022	15:49:48	10	3001	XLON	00299314957TRLO0.1.1
05/05/2022	15:49:48	31	3001	XLON	00299314955TRLO0.1.1
05/05/2022	15:49:48	88	3001	XLON	00299314954TRLO0.1.1
05/05/2022	15:49:05	49	2999	XLON	00299314671TRLO0.1.1
05/05/2022	15:48:52	9	2999	XLON	00299314524TRLO0.1.1
05/05/2022	15:48:52	40	2999	XLON	00299314525TRLO0.1.1
05/05/2022	15:48:45	64	3000	XLON	00299314473TRLO0.1.1
05/05/2022	15:48:41	29	3000	XLON	00299314433TRLO0.1.1
05/05/2022	15:48:26	49	3000	BATE	00299314321TRLO0.1.1
05/05/2022	15:48:26	64	3000	CHIX	00299314320TRLO0.1.1
05/05/2022	15:48:26	10	3000	CHIX	00299314319TRLO0.1.1
05/05/2022	15:48:26	30	3000	XLON	00299314318TRLO0.1.1
05/05/2022	15:48:26	72	3000	XLON	00299314317TRLO0.1.1
05/05/2022	15:48:26	45	3000	XLON	00299314316TRLO0.1.1
05/05/2022	15:48:23	6	3000	XLON	00299314280TRLO0.1.1
05/05/2022	15:48:09	42	3001	TRQX	00299314139TRLO0.1.1
05/05/2022	15:48:03	10	2999	XLON	00299314077TRLO0.1.1
05/05/2022	15:47:58	41	2999	XLON	00299314036TRLO0.1.1
05/05/2022	15:47:43	40	3002	XLON	00299313884TRLO0.1.1
05/05/2022	15:47:43	51	3002	XLON	00299313882TRLO0.1.1
05/05/2022	15:47:43	57	3002	XLON	00299313883TRLO0.1.1
05/05/2022	15:47:41	57	3002	AQXE	00299313863TRLO0.1.1
05/05/2022	15:47:41	43	3002	CHIX	00299313862TRLO0.1.1
05/05/2022	15:47:41	43	3002	CHIX	00299313861TRLO0.1.1
05/05/2022	15:47:41	45	3002	BATE	00299313860TRLO0.1.1
05/05/2022	15:47:31	5	3004	BATE	00299313779TRLO0.1.1
05/05/2022	15:47:31	40	3004	BATE	00299313780TRLO0.1.1
05/05/2022	15:47:11	40	3004	XLON	00299313631TRLO0.1.1
05/05/2022	15:47:09	43	3005	AQXE	00299313618TRLO0.1.1
05/05/2022	15:47:09	43	3004	CHIX	00299313615TRLO0.1.1
05/05/2022	15:47:09	45	3004	CHIX	00299313614TRLO0.1.1
05/05/2022	15:47:09	45	3004	CHIX	00299313613TRLO0.1.1
05/05/2022	15:47:09	40	3005	XLON	00299313612TRLO0.1.1
05/05/2022	15:47:09	26	3005	XLON	00299313611TRLO0.1.1
05/05/2022	15:47:09	40	3005	XLON	00299313610TRLO0.1.1
05/05/2022	15:47:09	49	3005	XLON	00299313609TRLO0.1.1
05/05/2022	15:47:09	14	3005	XLON	00299313608TRLO0.1.1
05/05/2022	15:47:09	39	3005	XLON	00299313607TRLO0.1.1
05/05/2022	15:47:05	10	3005	XLON	00299313555TRLO0.1.1
05/05/2022	15:47:05	8	3005	XLON	00299313554TRLO0.1.1
05/05/2022	15:47:04	41	3005	XLON	00299313551TRLO0.1.1
05/05/2022	15:46:52	49	3005	XLON	00299313458TRLO0.1.1
05/05/2022	15:46:13	49	3005	XLON	00299313231TRLO0.1.1
05/05/2022	15:45:52	38	3003	XLON	00299313096TRLO0.1.1
05/05/2022	15:45:45	42	3005	XLON	00299313026TRLO0.1.1
05/05/2022	15:45:45	42	3005	XLON	00299313027TRLO0.1.1
05/05/2022	15:45:45	46	3005	BATE	00299313024TRLO0.1.1
05/05/2022	15:45:45	46	3005	BATE	00299313025TRLO0.1.1
05/05/2022	15:45:26	42	3006	XLON	00299312854TRLO0.1.1
05/05/2022	15:45:26	51	3006	XLON	00299312853TRLO0.1.1
05/05/2022	15:45:26	45	3006	CHIX	00299312851TRLO0.1.1
05/05/2022	15:45:26	56	3006	XLON	00299312852TRLO0.1.1
05/05/2022	15:45:09	17	3006	XLON	00299312694TRLO0.1.1
05/05/2022	15:45:09	4	3006	XLON	00299312693TRLO0.1.1
05/05/2022	15:45:09	125	3006	XLON	00299312691TRLO0.1.1
05/05/2022	15:45:09	53	3006	XLON	00299312690TRLO0.1.1
05/05/2022	15:44:35	25	3005	XLON	00299312418TRLO0.1.1
05/05/2022	15:44:08	43	3005	TRQX	00299312267TRLO0.1.1
05/05/2022	15:44:06	11	3003	BATE	00299312221TRLO0.1.1
05/05/2022	15:44:06	47	3003	BATE	00299312222TRLO0.1.1
05/05/2022	15:44:04	36	3003	BATE	00299312209TRLO0.1.1
05/05/2022	15:44:04	43	3004	AQXE	00299312208TRLO0.1.1
05/05/2022	15:44:03	48	3005	XLON	00299312202TRLO0.1.1
05/05/2022	15:44:03	48	3005	XLON	00299312200TRLO0.1.1
05/05/2022	15:44:03	48	3005	XLON	00299312199TRLO0.1.1
05/05/2022	15:44:03	96	3005	XLON	00299312198TRLO0.1.1
05/05/2022	15:44:03	50	3005	CHIX	00299312197TRLO0.1.1
05/05/2022	15:43:21	41	3004	AQXE	00299311763TRLO0.1.1
05/05/2022	15:43:21	44	3004	XLON	00299311762TRLO0.1.1
05/05/2022	15:43:16	104	3004	XLON	00299311698TRLO0.1.1
05/05/2022	15:43:16	28	3004	XLON	00299311697TRLO0.1.1
05/05/2022	15:43:15	1	3004	XLON	00299311692TRLO0.1.1
05/05/2022	15:43:15	2	3004	XLON	00299311691TRLO0.1.1
05/05/2022	15:43:15	41	3004	XLON	00299311690TRLO0.1.1
05/05/2022	15:43:02	27	3003	XLON	00299311613TRLO0.1.1
05/05/2022	15:42:48	11	3001	XLON	00299311527TRLO0.1.1
05/05/2022	15:42:48	43	3001	XLON	00299311528TRLO0.1.1
05/05/2022	15:42:41	11	3001	BATE	00299311495TRLO0.1.1
05/05/2022	15:42:41	29	3002	CHIX	00299311493TRLO0.1.1
05/05/2022	15:42:40	12	3002	CHIX	00299311491TRLO0.1.1
05/05/2022	15:42:40	41	3002	CHIX	00299311490TRLO0.1.1
05/05/2022	15:42:38	43	3003	XLON	00299311472TRLO0.1.1
05/05/2022	15:42:14	71	3002	XLON	00299311301TRLO0.1.1
05/05/2022	15:42:14	23	3002	XLON	00299311300TRLO0.1.1
05/05/2022	15:42:11	16	3002	XLON	00299311286TRLO0.1.1
05/05/2022	15:42:08	15	3002	XLON	00299311275TRLO0.1.1
05/05/2022	15:42:04	20	3002	XLON	00299311249TRLO0.1.1
05/05/2022	15:42:04	51	3002	XLON	00299311244TRLO0.1.1
05/05/2022	15:41:53	19	3002	XLON	00299311180TRLO0.1.1
05/05/2022	15:41:53	29	3002	XLON	00299311181TRLO0.1.1
05/05/2022	15:41:20	44	3001	CHIX	00299310966TRLO0.1.1
05/05/2022	15:41:20	74	3001	BATE	00299310965TRLO0.1.1
05/05/2022	15:41:20	45	3002	XLON	00299310963TRLO0.1.1
05/05/2022	15:41:20	45	3002	XLON	00299310962TRLO0.1.1
05/05/2022	15:41:20	45	3002	XLON	00299310961TRLO0.1.1
05/05/2022	15:41:20	38	3002	CHIX	00299310960TRLO0.1.1
05/05/2022	15:41:14	17	3002	XLON	00299310906TRLO0.1.1
05/05/2022	15:41:04	14	3002	XLON	00299310836TRLO0.1.1
05/05/2022	15:41:04	149	3002	XLON	00299310835TRLO0.1.1
05/05/2022	15:40:11	52	3000	AQXE	00299310395TRLO0.1.1
05/05/2022	15:40:07	93	3000	XLON	00299310365TRLO0.1.1
05/05/2022	15:40:07	86	3000	CHIX	00299310364TRLO0.1.1
05/05/2022	15:40:02	27	3001	XLON	00299310288TRLO0.1.1
05/05/2022	15:40:02	23	3001	XLON	00299310289TRLO0.1.1
05/05/2022	15:39:58	17	3003	TRQX	00299310214TRLO0.1.1
05/05/2022	15:39:57	51	3002	TRQX	00299310213TRLO0.1.1
05/05/2022	15:39:32	48	3001	XLON	00299310013TRLO0.1.1
05/05/2022	15:39:32	48	3002	XLON	00299310010TRLO0.1.1
05/05/2022	15:39:32	48	3002	XLON	00299310009TRLO0.1.1
05/05/2022	15:39:32	48	3002	XLON	00299310008TRLO0.1.1
05/05/2022	15:39:32	37	3002	XLON	00299310007TRLO0.1.1
05/05/2022	15:39:32	40	3002	CHIX	00299310006TRLO0.1.1
05/05/2022	15:39:32	72	3002	BATE	00299310005TRLO0.1.1
05/05/2022	15:39:32	80	3002	CHIX	00299310004TRLO0.1.1
05/05/2022	15:39:21	42	3002	XLON	00299309955TRLO0.1.1
05/05/2022	15:39:05	17	3002	XLON	00299309847TRLO0.1.1
05/05/2022	15:39:05	73	3002	XLON	00299309846TRLO0.1.1
05/05/2022	15:39:04	11	3002	XLON	00299309843TRLO0.1.1
05/05/2022	15:39:04	12	3002	XLON	00299309844TRLO0.1.1
05/05/2022	15:38:56	48	3002	BATE	00299309768TRLO0.1.1
05/05/2022	15:38:10	74	3001	XLON	00299309474TRLO0.1.1
05/05/2022	15:38:01	11	3001	CHIX	00299309417TRLO0.1.1
05/05/2022	15:38:01	32	3002	AQXE	00299309416TRLO0.1.1
05/05/2022	15:37:57	4	3002	AQXE	00299309394TRLO0.1.1
05/05/2022	15:37:56	17	3002	AQXE	00299309391TRLO0.1.1
05/05/2022	15:37:55	41	3002	XLON	00299309385TRLO0.1.1
05/05/2022	15:37:55	44	3002	XLON	00299309386TRLO0.1.1
05/05/2022	15:37:55	41	3002	XLON	00299309384TRLO0.1.1
05/05/2022	15:37:55	38	3003	XLON	00299309383TRLO0.1.1
05/05/2022	15:37:55	3	3003	TRQX	00299309380TRLO0.1.1
05/05/2022	15:37:55	14	3003	TRQX	00299309379TRLO0.1.1
05/05/2022	15:37:55	23	3003	TRQX	00299309378TRLO0.1.1
05/05/2022	15:37:49	17	3003	XLON	00299309340TRLO0.1.1
05/05/2022	15:37:49	12	3003	XLON	00299309338TRLO0.1.1
05/05/2022	15:37:49	12	3003	XLON	00299309339TRLO0.1.1
05/05/2022	15:37:42	41	3003	XLON	00299309312TRLO0.1.1
05/05/2022	15:37:11	31	2999	BATE	00299309042TRLO0.1.1
05/05/2022	15:37:11	33	2999	BATE	00299309041TRLO0.1.1
05/05/2022	15:37:11	46	3000	XLON	00299309040TRLO0.1.1
05/05/2022	15:37:11	46	3000	XLON	00299309039TRLO0.1.1
05/05/2022	15:37:11	11	3000	CHIX	00299309038TRLO0.1.1
05/05/2022	15:37:11	5	3000	CHIX	00299309035TRLO0.1.1
05/05/2022	15:36:51	19	3000	XLON	00299308933TRLO0.1.1
05/05/2022	15:36:49	10	3000	XLON	00299308911TRLO0.1.1
05/05/2022	15:36:49	32	3000	CHIX	00299308910TRLO0.1.1
05/05/2022	15:36:49	20	3000	XLON	00299308909TRLO0.1.1
05/05/2022	15:36:49	1	3001	XLON	00299308908TRLO0.1.1
05/05/2022	15:36:49	17	3001	XLON	00299308906TRLO0.1.1
05/05/2022	15:36:49	28	3001	XLON	00299308907TRLO0.1.1
05/05/2022	15:36:49	46	3001	XLON	00299308905TRLO0.1.1
05/05/2022	15:36:49	9	3001	XLON	00299308904TRLO0.1.1
05/05/2022	15:36:49	37	3001	XLON	00299308903TRLO0.1.1
05/05/2022	15:36:48	40	3001	XLON	00299308902TRLO0.1.1
05/05/2022	15:36:48	40	3001	XLON	00299308901TRLO0.1.1
05/05/2022	15:36:48	40	3001	XLON	00299308899TRLO0.1.1
05/05/2022	15:36:48	38	3001	XLON	00299308900TRLO0.1.1
05/05/2022	15:36:48	2	3001	XLON	00299308898TRLO0.1.1
05/05/2022	15:36:48	12	3001	XLON	00299308897TRLO0.1.1
05/05/2022	15:36:48	23	3001	XLON	00299308895TRLO0.1.1
05/05/2022	15:36:48	28	3001	XLON	00299308896TRLO0.1.1
05/05/2022	15:36:48	17	3001	XLON	00299308894TRLO0.1.1
05/05/2022	15:36:48	14	3001	XLON	00299308893TRLO0.1.1
05/05/2022	15:36:48	52	3001	CHIX	00299308892TRLO0.1.1
05/05/2022	15:36:48	50	3001	CHIX	00299308891TRLO0.1.1
05/05/2022	15:36:48	51	3001	AQXE	00299308890TRLO0.1.1
05/05/2022	15:36:37	14	3001	XLON	00299308826TRLO0.1.1
05/05/2022	15:36:37	29	3001	XLON	00299308825TRLO0.1.1
05/05/2022	15:36:35	29	3001	XLON	00299308816TRLO0.1.1
05/05/2022	15:36:26	49	3001	BATE	00299308770TRLO0.1.1
05/05/2022	15:36:26	49	3001	BATE	00299308769TRLO0.1.1
05/05/2022	15:36:26	36	3001	BATE	00299308768TRLO0.1.1
05/05/2022	15:36:11	11	3001	BATE	00299308620TRLO0.1.1
05/05/2022	15:35:15	21	3001	XLON	00299308181TRLO0.1.1
05/05/2022	15:35:15	22	3001	XLON	00299308180TRLO0.1.1
05/05/2022	15:35:15	47	3001	XLON	00299308179TRLO0.1.1
05/05/2022	15:35:15	47	3001	XLON	00299308178TRLO0.1.1
05/05/2022	15:35:15	47	3001	XLON	00299308177TRLO0.1.1
05/05/2022	15:35:15	47	3001	XLON	00299308176TRLO0.1.1
05/05/2022	15:35:15	5	3001	XLON	00299308175TRLO0.1.1
05/05/2022	15:35:01	40	3001	XLON	00299308080TRLO0.1.1
05/05/2022	15:35:01	3	3001	XLON	00299308079TRLO0.1.1
05/05/2022	15:35:01	41	3002	BATE	00299308075TRLO0.1.1
05/05/2022	15:35:01	4	3002	BATE	00299308074TRLO0.1.1
05/05/2022	15:34:50	81	3001	XLON	00299307966TRLO0.1.1
05/05/2022	15:34:50	44	3001	XLON	00299307965TRLO0.1.1
05/05/2022	15:34:50	20	3001	XLON	00299307963TRLO0.1.1
05/05/2022	15:34:50	77	3001	CHIX	00299307961TRLO0.1.1
05/05/2022	15:34:21	40	3001	XLON	00299307753TRLO0.1.1
05/05/2022	15:33:59	39	3002	TRQX	00299307469TRLO0.1.1
05/05/2022	15:33:50	42	3001	XLON	00299307351TRLO0.1.1
05/05/2022	15:33:50	4	3001	XLON	00299307350TRLO0.1.1
05/05/2022	15:33:40	4	3000	XLON	00299307215TRLO0.1.1
05/05/2022	15:33:35	49	3001	AQXE	00299307145TRLO0.1.1
05/05/2022	15:33:07	41	3002	XLON	00299306874TRLO0.1.1
05/05/2022	15:33:07	46	3002	CHIX	00299306873TRLO0.1.1
05/05/2022	15:32:59	41	3002	XLON	00299306791TRLO0.1.1
05/05/2022	15:32:52	45	3003	BATE	00299306750TRLO0.1.1
05/05/2022	15:32:52	90	3003	BATE	00299306749TRLO0.1.1
05/05/2022	15:32:52	45	3003	BATE	00299306748TRLO0.1.1
05/05/2022	15:32:52	46	3003	AQXE	00299306747TRLO0.1.1
05/05/2022	15:32:52	40	3003	XLON	00299306746TRLO0.1.1
05/05/2022	15:32:52	42	3003	CHIX	00299306745TRLO0.1.1
05/05/2022	15:32:52	42	3003	CHIX	00299306744TRLO0.1.1
05/05/2022	15:32:51	75	3004	XLON	00299306730TRLO0.1.1
05/05/2022	15:32:51	96	3004	XLON	00299306731TRLO0.1.1
05/05/2022	15:32:51	75	3004	XLON	00299306729TRLO0.1.1
05/05/2022	15:32:48	7	3004	XLON	00299306719TRLO0.1.1
05/05/2022	15:32:48	34	3004	XLON	00299306718TRLO0.1.1
05/05/2022	15:32:38	6	3004	XLON	00299306676TRLO0.1.1
05/05/2022	15:32:38	16	3004	XLON	00299306675TRLO0.1.1
05/05/2022	15:32:38	10	3004	XLON	00299306674TRLO0.1.1
05/05/2022	15:32:38	9	3004	XLON	00299306673TRLO0.1.1
05/05/2022	15:32:30	41	3004	XLON	00299306629TRLO0.1.1
05/05/2022	15:32:17	17	3004	XLON	00299306512TRLO0.1.1
05/05/2022	15:32:17	31	3004	XLON	00299306511TRLO0.1.1
05/05/2022	15:32:04	42	3003	XLON	00299306413TRLO0.1.1
05/05/2022	15:32:00	5	3002	BATE	00299306371TRLO0.1.1
05/05/2022	15:32:00	2	3002	BATE	00299306370TRLO0.1.1
05/05/2022	15:32:00	2	3002	BATE	00299306369TRLO0.1.1
05/05/2022	15:32:00	76	3002	BATE	00299306368TRLO0.1.1
05/05/2022	15:32:00	46	3001	CHIX	00299306367TRLO0.1.1
05/05/2022	15:31:49	18	3001	XLON	00299306292TRLO0.1.1
05/05/2022	15:31:42	54	3001	XLON	00299306249TRLO0.1.1
05/05/2022	15:31:19	12	3000	XLON	00299306100TRLO0.1.1
05/05/2022	15:31:04	31	3000	XLON	00299305985TRLO0.1.1
05/05/2022	15:31:04	20	3000	XLON	00299305984TRLO0.1.1
05/05/2022	15:31:03	10	3000	XLON	00299305983TRLO0.1.1
05/05/2022	15:31:03	23	3000	XLON	00299305982TRLO0.1.1
05/05/2022	15:31:03	17	3000	XLON	00299305979TRLO0.1.1
05/05/2022	15:31:02	34	3000	CHIX	00299305974TRLO0.1.1
05/05/2022	15:31:02	61	3000	XLON	00299305973TRLO0.1.1
05/05/2022	15:30:31	43	3000	TRQX	00299305779TRLO0.1.1
05/05/2022	15:30:26	18	3003	AQXE	00299305734TRLO0.1.1
05/05/2022	15:30:26	80	3003	XLON	00299305733TRLO0.1.1
05/05/2022	15:30:26	8	3003	XLON	00299305732TRLO0.1.1
05/05/2022	15:30:26	20	3003	XLON	00299305731TRLO0.1.1
05/05/2022	15:30:26	40	3003	XLON	00299305730TRLO0.1.1
05/05/2022	15:30:26	86	3003	XLON	00299305728TRLO0.1.1
05/05/2022	15:30:26	309	3003	XLON	00299305729TRLO0.1.1
05/05/2022	15:30:26	25	3003	AQXE	00299305727TRLO0.1.1
05/05/2022	15:30:26	86	3003	XLON	00299305725TRLO0.1.1
05/05/2022	15:30:26	223	3003	XLON	00299305726TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305723TRLO0.1.1
05/05/2022	15:30:26	44	3003	XLON	00299305724TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305722TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305721TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305720TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305718TRLO0.1.1
05/05/2022	15:30:26	44	3003	XLON	00299305719TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305716TRLO0.1.1
05/05/2022	15:30:26	40	3003	CHIX	00299305717TRLO0.1.1
05/05/2022	15:30:26	41	3003	XLON	00299305715TRLO0.1.1
05/05/2022	15:30:26	43	3003	XLON	00299305714TRLO0.1.1
05/05/2022	15:30:26	41	3003	CHIX	00299305713TRLO0.1.1
05/05/2022	15:30:26	120	3003	CHIX	00299305712TRLO0.1.1
05/05/2022	15:30:26	201	3003	XLON	00299305711TRLO0.1.1
05/05/2022	15:30:26	2	3004	BATE	00299305710TRLO0.1.1
05/05/2022	15:30:26	5	3004	BATE	00299305708TRLO0.1.1
05/05/2022	15:30:26	36	3004	BATE	00299305709TRLO0.1.1
05/05/2022	15:30:23	39	3004	CHIX	00299305692TRLO0.1.1
05/05/2022	15:29:19	42	3003	XLON	00299305216TRLO0.1.1
05/05/2022	15:29:08	53	3003	XLON	00299305177TRLO0.1.1
05/05/2022	15:29:08	13	3003	XLON	00299305176TRLO0.1.1
05/05/2022	15:28:49	39	3002	XLON	00299305034TRLO0.1.1
05/05/2022	15:28:49	1	3002	XLON	00299305033TRLO0.1.1
05/05/2022	15:28:28	43	3002	XLON	00299304903TRLO0.1.1
05/05/2022	15:28:28	60	3002	AQXE	00299304902TRLO0.1.1
05/05/2022	15:28:27	43	3003	XLON	00299304899TRLO0.1.1
05/05/2022	15:28:20	46	3003	BATE	00299304863TRLO0.1.1
05/05/2022	15:28:18	43	3003	XLON	00299304851TRLO0.1.1
05/05/2022	15:28:16	41	3003	TRQX	00299304843TRLO0.1.1
05/05/2022	15:28:09	6	3003	XLON	00299304803TRLO0.1.1
05/05/2022	15:28:09	29	3003	XLON	00299304804TRLO0.1.1
05/05/2022	15:28:09	8	3003	XLON	00299304802TRLO0.1.1
05/05/2022	15:27:58	24	3003	XLON	00299304726TRLO0.1.1
05/05/2022	15:27:58	18	3003	XLON	00299304725TRLO0.1.1
05/05/2022	15:27:58	91	3003	CHIX	00299304724TRLO0.1.1
05/05/2022	15:27:47	40	3002	XLON	00299304665TRLO0.1.1
05/05/2022	15:27:41	47	3002	XLON	00299304622TRLO0.1.1
05/05/2022	15:27:29	16	3002	XLON	00299304584TRLO0.1.1
05/05/2022	15:26:19	42	3002	XLON	00299304195TRLO0.1.1
05/05/2022	15:26:09	40	3002	XLON	00299304137TRLO0.1.1
05/05/2022	15:26:07	47	3002	AQXE	00299304113TRLO0.1.1
05/05/2022	15:26:07	55	3002	XLON	00299304114TRLO0.1.1
05/05/2022	15:26:07	44	3002	AQXE	00299304112TRLO0.1.1
05/05/2022	15:26:07	41	3002	AQXE	00299304111TRLO0.1.1
05/05/2022	15:26:04	49	3002	XLON	00299304085TRLO0.1.1
05/05/2022	15:26:04	3	3002	AQXE	00299304083TRLO0.1.1
05/05/2022	15:26:04	10	3002	XLON	00299304082TRLO0.1.1
05/05/2022	15:26:04	8	3002	XLON	00299304081TRLO0.1.1
05/05/2022	15:26:04	45	3002	CHIX	00299304080TRLO0.1.1
05/05/2022	15:26:04	45	3002	CHIX	00299304079TRLO0.1.1
05/05/2022	15:26:04	40	3002	CHIX	00299304078TRLO0.1.1
05/05/2022	15:26:04	80	3002	CHIX	00299304077TRLO0.1.1
05/05/2022	15:26:04	5	3002	BATE	00299304069TRLO0.1.1
05/05/2022	15:26:04	38	3002	BATE	00299304068TRLO0.1.1
05/05/2022	15:26:04	45	3002	BATE	00299304066TRLO0.1.1
05/05/2022	15:26:04	42	3002	BATE	00299304067TRLO0.1.1
05/05/2022	15:26:04	52	3002	BATE	00299304064TRLO0.1.1
05/05/2022	15:26:04	45	3002	BATE	00299304063TRLO0.1.1
05/05/2022	15:24:29	20	3001	XLON	00299303258TRLO0.1.1
05/05/2022	15:24:28	27	3002	TRQX	00299303236TRLO0.1.1
05/05/2022	15:24:28	6	3002	TRQX	00299303235TRLO0.1.1
05/05/2022	15:24:28	10	3002	TRQX	00299303234TRLO0.1.1
05/05/2022	15:24:21	32	3002	XLON	00299303066TRLO0.1.1
05/05/2022	15:24:21	5	3002	XLON	00299303065TRLO0.1.1
05/05/2022	15:24:18	40	3002	XLON	00299303060TRLO0.1.1
05/05/2022	15:23:49	46	3001	XLON	00299302696TRLO0.1.1
05/05/2022	15:23:49	9	3001	XLON	00299302695TRLO0.1.1
05/05/2022	15:23:42	50	3001	XLON	00299302627TRLO0.1.1
05/05/2022	15:23:20	8	3001	CHIX	00299302277TRLO0.1.1
05/05/2022	15:23:18	33	3001	CHIX	00299302259TRLO0.1.1
05/05/2022	15:23:18	41	3001	CHIX	00299302258TRLO0.1.1
05/05/2022	15:23:11	90	3001	XLON	00299302186TRLO0.1.1
05/05/2022	15:22:52	51	2998	BATE	00299301920TRLO0.1.1
05/05/2022	15:22:52	45	3000	XLON	00299301919TRLO0.1.1
05/05/2022	15:22:52	90	3000	XLON	00299301918TRLO0.1.1
05/05/2022	15:22:52	45	3000	XLON	00299301917TRLO0.1.1
05/05/2022	15:22:52	49	3000	XLON	00299301916TRLO0.1.1
05/05/2022	15:22:52	49	3000	XLON	00299301914TRLO0.1.1
05/05/2022	15:22:52	49	3000	XLON	00299301915TRLO0.1.1
05/05/2022	15:22:52	2	3000	XLON	00299301913TRLO0.1.1
05/05/2022	15:22:52	46	3000	CHIX	00299301912TRLO0.1.1
05/05/2022	15:22:52	51	3000	BATE	00299301911TRLO0.1.1
05/05/2022	15:22:45	40	3000	XLON	00299301829TRLO0.1.1
05/05/2022	15:22:24	50	3001	BATE	00299301626TRLO0.1.1
05/05/2022	15:22:20	20	3000	CHIX	00299301579TRLO0.1.1
05/05/2022	15:22:19	3	3000	XLON	00299301571TRLO0.1.1
05/05/2022	15:22:09	49	3001	XLON	00299301419TRLO0.1.1
05/05/2022	15:21:40	51	3001	XLON	00299301152TRLO0.1.1
05/05/2022	15:21:40	98	3001	XLON	00299301151TRLO0.1.1
05/05/2022	15:21:40	48	3001	CHIX	00299301150TRLO0.1.1
05/05/2022	15:21:40	88	3001	XLON	00299301149TRLO0.1.1
05/05/2022	15:21:40	48	3001	CHIX	00299301148TRLO0.1.1
05/05/2022	15:21:31	11	3001	XLON	00299301101TRLO0.1.1
05/05/2022	15:21:22	40	3003	TRQX	00299301046TRLO0.1.1
05/05/2022	15:21:14	13	3001	XLON	00299300985TRLO0.1.1
05/05/2022	15:21:14	2	3001	XLON	00299300984TRLO0.1.1
05/05/2022	15:21:14	35	3001	XLON	00299300983TRLO0.1.1
05/05/2022	15:20:39	1	3001	XLON	00299300684TRLO0.1.1
05/05/2022	15:20:39	40	3001	XLON	00299300685TRLO0.1.1
05/05/2022	15:20:32	43	3002	XLON	00299300637TRLO0.1.1
05/05/2022	15:20:29	41	3002	XLON	00299300610TRLO0.1.1
05/05/2022	15:20:23	14	3003	AQXE	00299300574TRLO0.1.1
05/05/2022	15:20:21	64	3003	AQXE	00299300565TRLO0.1.1
05/05/2022	15:20:20	4	3003	CHIX	00299300555TRLO0.1.1
05/05/2022	15:20:20	38	3003	XLON	00299300554TRLO0.1.1
05/05/2022	15:20:20	5	3003	XLON	00299300553TRLO0.1.1
05/05/2022	15:20:20	5	3003	XLON	00299300551TRLO0.1.1
05/05/2022	15:20:20	41	3003	XLON	00299300550TRLO0.1.1
05/05/2022	15:20:20	38	3003	XLON	00299300549TRLO0.1.1
05/05/2022	15:20:20	7	3003	CHIX	00299300548TRLO0.1.1
05/05/2022	15:20:20	29	3003	CHIX	00299300547TRLO0.1.1
05/05/2022	15:20:20	41	3003	BATE	00299300546TRLO0.1.1
05/05/2022	15:20:20	1	3003	CHIX	00299300545TRLO0.1.1
05/05/2022	15:20:20	5	3003	BATE	00299300543TRLO0.1.1
05/05/2022	15:20:20	41	3003	CHIX	00299300544TRLO0.1.1
05/05/2022	15:20:20	92	3003	BATE	00299300542TRLO0.1.1
05/05/2022	15:19:46	24	3003	CHIX	00299300329TRLO0.1.1
05/05/2022	15:19:46	48	3003	CHIX	00299300328TRLO0.1.1
05/05/2022	15:19:46	3	3003	CHIX	00299300327TRLO0.1.1
05/05/2022	15:19:46	6	3003	CHIX	00299300325TRLO0.1.1
05/05/2022	15:19:46	20	3003	CHIX	00299300326TRLO0.1.1
05/05/2022	15:19:46	8	3003	CHIX	00299300324TRLO0.1.1
05/05/2022	15:19:46	41	3003	XLON	00299300323TRLO0.1.1
05/05/2022	15:19:46	41	3003	XLON	00299300322TRLO0.1.1
05/05/2022	15:19:46	11	3003	CHIX	00299300321TRLO0.1.1
05/05/2022	15:19:46	41	3003	XLON	00299300320TRLO0.1.1
05/05/2022	15:19:46	71	3003	XLON	00299300319TRLO0.1.1
05/05/2022	15:19:46	41	3003	XLON	00299300318TRLO0.1.1
05/05/2022	15:19:04	42	3004	XLON	00299300068TRLO0.1.1
05/05/2022	15:19:04	10	3004	XLON	00299300067TRLO0.1.1
05/05/2022	15:19:04	125	3004	XLON	00299300066TRLO0.1.1
05/05/2022	15:19:04	33	3004	XLON	00299300065TRLO0.1.1
05/05/2022	15:19:04	42	3004	XLON	00299300064TRLO0.1.1
05/05/2022	15:19:04	1	3004	BATE	00299300062TRLO0.1.1
05/05/2022	15:19:04	40	3006	BATE	00299300063TRLO0.1.1
05/05/2022	15:18:49	11	3003	XLON	00299300008TRLO0.1.1
05/05/2022	15:18:20	46	3003	AQXE	00299299889TRLO0.1.1
05/05/2022	15:18:19	5	3004	XLON	00299299888TRLO0.1.1
05/05/2022	15:18:18	3	3004	XLON	00299299884TRLO0.1.1
05/05/2022	15:18:18	38	3004	XLON	00299299885TRLO0.1.1
05/05/2022	15:18:18	46	3004	XLON	00299299883TRLO0.1.1
05/05/2022	15:17:59	43	3004	XLON	00299299782TRLO0.1.1
05/05/2022	15:17:59	92	3004	XLON	00299299781TRLO0.1.1
05/05/2022	15:17:40	42	3004	CHIX	00299299683TRLO0.1.1
05/05/2022	15:17:39	10	3005	XLON	00299299673TRLO0.1.1
05/05/2022	15:17:39	43	3005	XLON	00299299672TRLO0.1.1
05/05/2022	15:17:39	92	3006	XLON	00299299670TRLO0.1.1
05/05/2022	15:17:34	49	3006	XLON	00299299655TRLO0.1.1
05/05/2022	15:17:02	49	3008	CHIX	00299299541TRLO0.1.1
05/05/2022	15:17:02	31	3008	CHIX	00299299539TRLO0.1.1
05/05/2022	15:17:02	44	3008	CHIX	00299299540TRLO0.1.1
05/05/2022	15:17:02	13	3008	CHIX	00299299537TRLO0.1.1
05/05/2022	15:17:02	5	3009	AQXE	00299299536TRLO0.1.1
05/05/2022	15:17:02	38	3009	AQXE	00299299532TRLO0.1.1
05/05/2022	15:17:02	43	3009	AQXE	00299299531TRLO0.1.1
05/05/2022	15:17:02	51	3009	XLON	00299299530TRLO0.1.1
05/05/2022	15:17:02	51	3009	XLON	00299299529TRLO0.1.1
05/05/2022	15:17:02	47	3009	XLON	00299299527TRLO0.1.1
05/05/2022	15:17:02	47	3009	XLON	00299299528TRLO0.1.1
05/05/2022	15:17:02	47	3009	XLON	00299299526TRLO0.1.1
05/05/2022	15:17:02	41	3009	XLON	00299299525TRLO0.1.1
05/05/2022	15:17:02	47	3009	XLON	00299299524TRLO0.1.1
05/05/2022	15:17:02	24	3009	XLON	00299299522TRLO0.1.1
05/05/2022	15:17:02	69	3009	TRQX	00299299521TRLO0.1.1
05/05/2022	15:17:02	50	3009	BATE	00299299520TRLO0.1.1
05/05/2022	15:17:02	38	3009	BATE	00299299519TRLO0.1.1
05/05/2022	15:17:02	16	3009	XLON	00299299518TRLO0.1.1
05/05/2022	15:16:19	43	3009	XLON	00299299273TRLO0.1.1
05/05/2022	15:16:19	1	3009	XLON	00299299272TRLO0.1.1
05/05/2022	15:16:17	39	3009	XLON	00299299266TRLO0.1.1
05/05/2022	15:15:48	2	3009	BATE	00299299103TRLO0.1.1
05/05/2022	15:15:42	3	3009	BATE	00299299073TRLO0.1.1
05/05/2022	15:15:42	4	3009	BATE	00299299071TRLO0.1.1
05/05/2022	15:15:42	40	3009	BATE	00299299070TRLO0.1.1
05/05/2022	15:15:41	44	3009	BATE	00299299054TRLO0.1.1
05/05/2022	15:15:41	44	3009	BATE	00299299053TRLO0.1.1
05/05/2022	15:15:41	29	3009	BATE	00299299052TRLO0.1.1
05/05/2022	15:15:41	44	3009	BATE	00299299051TRLO0.1.1
05/05/2022	15:15:41	55	3009	BATE	00299299050TRLO0.1.1
05/05/2022	15:15:41	41	3009	XLON	00299299048TRLO0.1.1
05/05/2022	15:15:41	41	3009	XLON	00299299049TRLO0.1.1
05/05/2022	15:15:41	43	3009	XLON	00299299047TRLO0.1.1
05/05/2022	15:15:41	38	3009	CHIX	00299299046TRLO0.1.1
05/05/2022	15:15:41	18	3009	BATE	00299299045TRLO0.1.1
05/05/2022	15:15:41	42	3009	CHIX	00299299044TRLO0.1.1
05/05/2022	15:15:41	41	3009	XLON	00299299043TRLO0.1.1
05/05/2022	15:15:41	43	3009	XLON	00299299042TRLO0.1.1
05/05/2022	15:15:41	7	3009	CHIX	00299299041TRLO0.1.1
05/05/2022	15:15:41	43	3009	XLON	00299299040TRLO0.1.1
05/05/2022	15:15:41	6	3009	BATE	00299299039TRLO0.1.1
05/05/2022	15:15:41	44	3009	CHIX	00299299038TRLO0.1.1
05/05/2022	15:15:41	28	3009	XLON	00299299037TRLO0.1.1
05/05/2022	15:15:18	49	3009	CHIX	00299298884TRLO0.1.1
05/05/2022	15:15:18	45	3009	CHIX	00299298883TRLO0.1.1
05/05/2022	15:15:12	17	3009	XLON	00299298860TRLO0.1.1
05/05/2022	15:14:59	20	3009	BATE	00299298800TRLO0.1.1
05/05/2022	15:14:59	247	3009	XLON	00299298798TRLO0.1.1
05/05/2022	15:14:59	13	3009	XLON	00299298794TRLO0.1.1
05/05/2022	15:14:59	70	3009	XLON	00299298796TRLO0.1.1
05/05/2022	15:14:59	42	3009	BATE	00299298792TRLO0.1.1
05/05/2022	15:14:59	28	3009	BATE	00299298790TRLO0.1.1
05/05/2022	15:14:53	14	3009	XLON	00299298758TRLO0.1.1
05/05/2022	15:14:53	9	3009	BATE	00299298757TRLO0.1.1
05/05/2022	15:14:53	21	3009	XLON	00299298756TRLO0.1.1
05/05/2022	15:14:53	16	3009	XLON	00299298755TRLO0.1.1
05/05/2022	15:14:52	40	3009	XLON	00299298753TRLO0.1.1
05/05/2022	15:14:52	2	3009	BATE	00299298752TRLO0.1.1
05/05/2022	15:14:52	2	3009	BATE	00299298751TRLO0.1.1
05/05/2022	15:14:52	11	3009	XLON	00299298750TRLO0.1.1
05/05/2022	15:14:52	3	3009	BATE	00299298749TRLO0.1.1
05/05/2022	15:14:52	1	3009	XLON	00299298748TRLO0.1.1
05/05/2022	15:14:48	16	3009	XLON	00299298732TRLO0.1.1
05/05/2022	15:14:48	3	3009	BATE	00299298731TRLO0.1.1
05/05/2022	15:14:48	59	3009	XLON	00299298730TRLO0.1.1
05/05/2022	15:14:48	16	3009	BATE	00299298729TRLO0.1.1
05/05/2022	15:14:48	43	3009	XLON	00299298728TRLO0.1.1
05/05/2022	15:14:46	42	3009	BATE	00299298724TRLO0.1.1
05/05/2022	15:14:46	1	3009	XLON	00299298723TRLO0.1.1
05/05/2022	15:14:46	3	3009	XLON	00299298722TRLO0.1.1
05/05/2022	15:14:46	131	3009	XLON	00299298721TRLO0.1.1
05/05/2022	15:14:46	40	3009	XLON	00299298720TRLO0.1.1
05/05/2022	15:14:46	61	3009	XLON	00299298719TRLO0.1.1
05/05/2022	15:14:46	30	3009	XLON	00299298718TRLO0.1.1
05/05/2022	15:14:46	45	3009	XLON	00299298715TRLO0.1.1
05/05/2022	15:14:46	22	3009	XLON	00299298714TRLO0.1.1
05/05/2022	15:14:46	21	3009	XLON	00299298713TRLO0.1.1
05/05/2022	15:14:19	44	3008	AQXE	00299298567TRLO0.1.1
05/05/2022	15:13:30	2	3008	TRQX	00299298274TRLO0.1.1
05/05/2022	15:13:30	13	3008	TRQX	00299298273TRLO0.1.1
05/05/2022	15:13:30	10	3008	TRQX	00299298272TRLO0.1.1
05/05/2022	15:13:30	16	3008	TRQX	00299298271TRLO0.1.1
05/05/2022	15:13:26	1	3007	CHIX	00299298256TRLO0.1.1
05/05/2022	15:13:26	37	3007	CHIX	00299298255TRLO0.1.1
05/05/2022	15:13:19	40	3008	CHIX	00299298186TRLO0.1.1
05/05/2022	15:13:17	43	3008	CHIX	00299298180TRLO0.1.1
05/05/2022	15:11:59	47	3007	XLON	00299297808TRLO0.1.1
05/05/2022	15:11:58	15	3007	CHIX	00299297795TRLO0.1.1
05/05/2022	15:11:58	21	3007	BATE	00299297794TRLO0.1.1
05/05/2022	15:11:58	31	3007	BATE	00299297793TRLO0.1.1
05/05/2022	15:11:58	43	3008	AQXE	00299297792TRLO0.1.1
05/05/2022	15:11:48	6	3008	XLON	00299297686TRLO0.1.1
05/05/2022	15:11:48	40	3008	XLON	00299297685TRLO0.1.1
05/05/2022	15:11:48	46	3008	XLON	00299297684TRLO0.1.1
05/05/2022	15:11:48	17	3008	XLON	00299297682TRLO0.1.1
05/05/2022	15:11:48	45	3008	XLON	00299297683TRLO0.1.1
05/05/2022	15:11:48	29	3008	XLON	00299297681TRLO0.1.1
05/05/2022	15:11:48	92	3008	XLON	00299297680TRLO0.1.1
05/05/2022	15:11:48	4	3008	XLON	00299297679TRLO0.1.1
05/05/2022	15:11:48	41	3008	TRQX	00299297678TRLO0.1.1
05/05/2022	15:11:48	25	3008	AQXE	00299297677TRLO0.1.1
05/05/2022	15:11:21	42	3008	XLON	00299297548TRLO0.1.1
05/05/2022	15:10:50	132	3008	CHIX	00299297371TRLO0.1.1
05/05/2022	15:10:48	122	3008	XLON	00299297361TRLO0.1.1
05/05/2022	15:10:48	38	3008	XLON	00299297360TRLO0.1.1
05/05/2022	15:10:48	37	3008	XLON	00299297359TRLO0.1.1
05/05/2022	15:10:47	18	3008	XLON	00299297355TRLO0.1.1
05/05/2022	15:10:47	6	3008	XLON	00299297354TRLO0.1.1
05/05/2022	15:10:47	16	3008	XLON	00299297353TRLO0.1.1
05/05/2022	15:10:18	7	3007	XLON	00299297230TRLO0.1.1
05/05/2022	15:10:12	60	3007	XLON	00299297201TRLO0.1.1
05/05/2022	15:10:09	19	3007	XLON	00299297193TRLO0.1.1
05/05/2022	15:10:00	125	3007	XLON	00299297136TRLO0.1.1
05/05/2022	15:10:00	16	3007	XLON	00299297135TRLO0.1.1
05/05/2022	15:10:00	42	3007	XLON	00299297134TRLO0.1.1
05/05/2022	15:09:52	28	3007	XLON	00299297053TRLO0.1.1
05/05/2022	15:09:52	11	3007	XLON	00299297052TRLO0.1.1
05/05/2022	15:09:52	3	3007	XLON	00299297051TRLO0.1.1
05/05/2022	15:09:42	55	3006	XLON	00299296976TRLO0.1.1
05/05/2022	15:09:30	10	3005	XLON	00299296918TRLO0.1.1
05/05/2022	15:09:30	11	3005	XLON	00299296917TRLO0.1.1
05/05/2022	15:09:30	4	3005	XLON	00299296916TRLO0.1.1
05/05/2022	15:09:30	45	3005	TRQX	00299296915TRLO0.1.1
05/05/2022	15:09:28	41	3005	XLON	00299296908TRLO0.1.1
05/05/2022	15:08:59	26	3003	XLON	00299296673TRLO0.1.1
05/05/2022	15:08:59	8	3003	XLON	00299296672TRLO0.1.1
05/05/2022	15:08:52	44	3003	AQXE	00299296643TRLO0.1.1
05/05/2022	15:08:52	42	3003	XLON	00299296644TRLO0.1.1
05/05/2022	15:08:48	7	3003	XLON	00299296631TRLO0.1.1
05/05/2022	15:08:48	43	3003	XLON	00299296630TRLO0.1.1
05/05/2022	15:08:48	50	3003	XLON	00299296629TRLO0.1.1
05/05/2022	15:08:48	50	3003	XLON	00299296628TRLO0.1.1
05/05/2022	15:08:48	7	3003	XLON	00299296627TRLO0.1.1
05/05/2022	15:08:48	100	3003	XLON	00299296626TRLO0.1.1
05/05/2022	15:08:11	43	3003	XLON	00299296375TRLO0.1.1
05/05/2022	15:08:04	51	3003	BATE	00299296329TRLO0.1.1
05/05/2022	15:08:04	35	3003	BATE	00299296328TRLO0.1.1
05/05/2022	15:08:01	2	3003	BATE	00299296309TRLO0.1.1
05/05/2022	15:08:01	2	3003	BATE	00299296308TRLO0.1.1
05/05/2022	15:08:01	12	3003	BATE	00299296307TRLO0.1.1
05/05/2022	15:07:51	10	3003	AQXE	00299296210TRLO0.1.1
05/05/2022	15:07:51	34	3003	AQXE	00299296209TRLO0.1.1
05/05/2022	15:07:51	44	3003	AQXE	00299296208TRLO0.1.1
05/05/2022	15:07:51	51	3003	XLON	00299296207TRLO0.1.1
05/05/2022	15:07:51	39	3003	XLON	00299296205TRLO0.1.1
05/05/2022	15:07:51	51	3003	XLON	00299296206TRLO0.1.1
05/05/2022	15:07:51	2	3003	XLON	00299296203TRLO0.1.1
05/05/2022	15:07:51	43	3003	CHIX	00299296201TRLO0.1.1
05/05/2022	15:07:51	164	3003	XLON	00299296202TRLO0.1.1
05/05/2022	15:07:51	57	3003	CHIX	00299296200TRLO0.1.1
05/05/2022	15:07:51	88	3003	CHIX	00299296199TRLO0.1.1
05/05/2022	15:07:43	43	3004	CHIX	00299296125TRLO0.1.1
05/05/2022	15:06:58	15	3003	XLON	00299295790TRLO0.1.1
05/05/2022	15:06:58	26	3003	XLON	00299295789TRLO0.1.1
05/05/2022	15:06:52	23	3003	XLON	00299295755TRLO0.1.1
05/05/2022	15:06:52	18	3003	XLON	00299295756TRLO0.1.1
05/05/2022	15:06:37	17	3003	XLON	00299295663TRLO0.1.1
05/05/2022	15:06:37	9	3003	XLON	00299295662TRLO0.1.1
05/05/2022	15:06:37	19	3003	XLON	00299295661TRLO0.1.1
05/05/2022	15:06:37	41	3003	XLON	00299295658TRLO0.1.1
05/05/2022	15:06:27	9	3002	XLON	00299295586TRLO0.1.1
05/05/2022	15:06:24	31	3002	XLON	00299295568TRLO0.1.1
05/05/2022	15:06:06	40	3002	XLON	00299295385TRLO0.1.1
05/05/2022	15:06:06	40	3002	XLON	00299295384TRLO0.1.1
05/05/2022	15:06:06	120	3002	XLON	00299295383TRLO0.1.1
05/05/2022	15:05:53	27	3002	XLON	00299295237TRLO0.1.1
05/05/2022	15:05:52	13	3002	XLON	00299295200TRLO0.1.1
05/05/2022	15:05:37	43	3000	XLON	00299295039TRLO0.1.1
05/05/2022	15:05:01	47	3000	XLON	00299294653TRLO0.1.1
05/05/2022	15:05:01	47	3000	XLON	00299294652TRLO0.1.1
05/05/2022	15:05:01	8	3000	XLON	00299294650TRLO0.1.1
05/05/2022	15:05:01	48	3000	XLON	00299294651TRLO0.1.1
05/05/2022	15:05:01	15	3000	XLON	00299294649TRLO0.1.1
05/05/2022	15:05:01	48	3000	CHIX	00299294648TRLO0.1.1
05/05/2022	15:04:57	8	3000	XLON	00299294618TRLO0.1.1
05/05/2022	15:04:57	32	3000	XLON	00299294619TRLO0.1.1
05/05/2022	15:04:31	30	3000	XLON	00299294420TRLO0.1.1
05/05/2022	15:04:29	32	3000	XLON	00299294417TRLO0.1.1
05/05/2022	15:04:29	9	3000	XLON	00299294416TRLO0.1.1
05/05/2022	15:04:29	14	3000	XLON	00299294412TRLO0.1.1
05/05/2022	15:04:29	46	3000	XLON	00299294411TRLO0.1.1
05/05/2022	15:04:29	35	3000	XLON	00299294410TRLO0.1.1
05/05/2022	15:04:29	56	3000	XLON	00299294406TRLO0.1.1
05/05/2022	15:04:29	44	3000	TRQX	00299294402TRLO0.1.1
05/05/2022	15:04:29	49	3000	BATE	00299294400TRLO0.1.1
05/05/2022	15:04:29	53	3000	CHIX	00299294401TRLO0.1.1
05/05/2022	15:03:46	47	2998	XLON	00299294077TRLO0.1.1
05/05/2022	15:03:46	48	2998	CHIX	00299294076TRLO0.1.1
05/05/2022	15:03:46	48	2998	CHIX	00299294075TRLO0.1.1
05/05/2022	15:03:40	38	3000	XLON	00299293956TRLO0.1.1
05/05/2022	15:03:40	10	3000	XLON	00299293955TRLO0.1.1
05/05/2022	15:03:40	21	3000	XLON	00299293954TRLO0.1.1
05/05/2022	15:03:40	48	3000	BATE	00299293953TRLO0.1.1
05/05/2022	15:03:40	48	3000	BATE	00299293952TRLO0.1.1
05/05/2022	15:03:40	89	3000	BATE	00299293951TRLO0.1.1
05/05/2022	15:03:37	11	3000	BATE	00299293938TRLO0.1.1
05/05/2022	15:03:21	40	3001	AQXE	00299293802TRLO0.1.1
05/05/2022	15:03:21	20	3001	XLON	00299293800TRLO0.1.1
05/05/2022	15:03:21	27	3001	XLON	00299293801TRLO0.1.1
05/05/2022	15:03:18	34	3002	XLON	00299293769TRLO0.1.1
05/05/2022	15:03:18	214	3002	XLON	00299293768TRLO0.1.1
05/05/2022	15:03:18	90	3002	XLON	00299293767TRLO0.1.1
05/05/2022	15:03:18	30	3002	XLON	00299293766TRLO0.1.1
05/05/2022	15:03:18	45	3002	XLON	00299293765TRLO0.1.1
05/05/2022	15:03:18	45	3001	CHIX	00299293763TRLO0.1.1
05/05/2022	15:02:37	9	3001	XLON	00299293346TRLO0.1.1
05/05/2022	15:02:37	40	3001	XLON	00299293345TRLO0.1.1
05/05/2022	15:02:03	16	3000	XLON	00299293007TRLO0.1.1
05/05/2022	15:02:03	34	3000	XLON	00299293006TRLO0.1.1
05/05/2022	15:02:03	47	3000	XLON	00299293005TRLO0.1.1
05/05/2022	15:02:03	56	3000	CHIX	00299293004TRLO0.1.1
05/05/2022	15:01:57	41	3001	BATE	00299292951TRLO0.1.1
05/05/2022	15:01:57	36	3001	BATE	00299292950TRLO0.1.1
05/05/2022	15:01:57	5	3001	BATE	00299292949TRLO0.1.1
05/05/2022	15:01:34	37	3001	AQXE	00299292726TRLO0.1.1
05/05/2022	15:01:34	4	3001	AQXE	00299292724TRLO0.1.1
05/05/2022	15:01:34	44	3001	XLON	00299292722TRLO0.1.1
05/05/2022	15:01:34	41	3001	XLON	00299292721TRLO0.1.1
05/05/2022	15:01:34	43	3001	CHIX	00299292719TRLO0.1.1
05/05/2022	15:01:34	43	3001	CHIX	00299292720TRLO0.1.1
05/05/2022	15:01:30	1	3003	TRQX	00299292661TRLO0.1.1
05/05/2022	15:01:30	30	3003	TRQX	00299292662TRLO0.1.1
05/05/2022	15:01:30	4	3003	TRQX	00299292660TRLO0.1.1
05/05/2022	15:01:30	5	3003	TRQX	00299292659TRLO0.1.1
05/05/2022	15:01:17	25	3002	AQXE	00299292560TRLO0.1.1
05/05/2022	15:01:17	15	3002	AQXE	00299292559TRLO0.1.1
05/05/2022	15:01:17	15	3002	XLON	00299292558TRLO0.1.1
05/05/2022	15:01:17	29	3002	XLON	00299292557TRLO0.1.1
05/05/2022	15:01:17	84	3002	XLON	00299292556TRLO0.1.1
05/05/2022	15:00:53	44	3002	XLON	00299292274TRLO0.1.1
05/05/2022	15:00:53	38	3002	XLON	00299292272TRLO0.1.1
05/05/2022	15:00:53	44	3002	XLON	00299292273TRLO0.1.1
05/05/2022	15:00:53	10	3002	XLON	00299292271TRLO0.1.1
05/05/2022	15:00:35	40	3003	XLON	00299291905TRLO0.1.1
05/05/2022	15:00:35	53	3003	XLON	00299291881TRLO0.1.1
05/05/2022	15:00:35	39	3003	XLON	00299291880TRLO0.1.1
05/05/2022	15:00:28	21	3003	XLON	00299291768TRLO0.1.1
05/05/2022	15:00:28	4	3003	XLON	00299291767TRLO0.1.1
05/05/2022	15:00:28	15	3003	XLON	00299291766TRLO0.1.1
05/05/2022	15:00:00	44	3003	XLON	00299291371TRLO0.1.1
05/05/2022	15:00:00	47	3003	BATE	00299291370TRLO0.1.1
05/05/2022	15:00:00	41	3003	BATE	00299291369TRLO0.1.1
05/05/2022	15:00:00	41	3003	BATE	00299291368TRLO0.1.1
05/05/2022	15:00:00	80	3003	CHIX	00299291367TRLO0.1.1
05/05/2022	15:00:00	36	3004	XLON	00299291366TRLO0.1.1
05/05/2022	14:59:40	40	3004	AQXE	00299291076TRLO0.1.1
05/05/2022	14:59:40	40	3004	AQXE	00299291075TRLO0.1.1
05/05/2022	14:59:40	40	3004	XLON	00299291074TRLO0.1.1
05/05/2022	14:59:40	49	3004	XLON	00299291073TRLO0.1.1
05/05/2022	14:59:40	120	3004	XLON	00299291072TRLO0.1.1
05/05/2022	14:59:40	49	3004	XLON	00299291071TRLO0.1.1
05/05/2022	14:59:40	21	3004	XLON	00299291069TRLO0.1.1
05/05/2022	14:59:40	49	3004	XLON	00299291070TRLO0.1.1
05/05/2022	14:59:40	28	3004	XLON	00299291067TRLO0.1.1
05/05/2022	14:59:40	49	3004	XLON	00299291065TRLO0.1.1
05/05/2022	14:59:40	49	3004	XLON	00299291066TRLO0.1.1
05/05/2022	14:59:40	196	3004	XLON	00299291064TRLO0.1.1
05/05/2022	14:59:40	48	3004	CHIX	00299291062TRLO0.1.1
05/05/2022	14:59:40	48	3004	CHIX	00299291063TRLO0.1.1
05/05/2022	14:57:44	51	3001	XLON	00299289738TRLO0.1.1
05/05/2022	14:57:44	44	3001	CHIX	00299289737TRLO0.1.1
05/05/2022	14:57:44	51	3002	XLON	00299289736TRLO0.1.1
05/05/2022	14:57:44	11	3002	XLON	00299289734TRLO0.1.1
05/05/2022	14:57:44	51	3002	XLON	00299289735TRLO0.1.1
05/05/2022	14:57:44	40	3002	XLON	00299289733TRLO0.1.1
05/05/2022	14:57:44	12	3002	XLON	00299289731TRLO0.1.1
05/05/2022	14:57:44	51	3002	XLON	00299289732TRLO0.1.1
05/05/2022	14:57:44	39	3002	XLON	00299289730TRLO0.1.1
05/05/2022	14:57:44	2	3002	XLON	00299289728TRLO0.1.1
05/05/2022	14:57:44	51	3002	XLON	00299289729TRLO0.1.1
05/05/2022	14:57:44	88	3002	XLON	00299289727TRLO0.1.1
05/05/2022	14:57:44	40	3002	TRQX	00299289726TRLO0.1.1
05/05/2022	14:57:44	109	3002	CHIX	00299289725TRLO0.1.1
05/05/2022	14:57:44	42	3002	CHIX	00299289724TRLO0.1.1
05/05/2022	14:57:44	10	3002	BATE	00299289722TRLO0.1.1
05/05/2022	14:57:44	86	3002	BATE	00299289723TRLO0.1.1
05/05/2022	14:57:44	11	3002	CHIX	00299289721TRLO0.1.1
05/05/2022	14:57:44	36	3002	CHIX	00299289720TRLO0.1.1
05/05/2022	14:57:44	6	3002	BATE	00299289719TRLO0.1.1
05/05/2022	14:57:44	48	3002	AQXE	00299289718TRLO0.1.1
05/05/2022	14:57:06	6	3002	XLON	00299289320TRLO0.1.1
05/05/2022	14:56:44	222	3002	XLON	00299288945TRLO0.1.1
05/05/2022	14:56:43	18	3002	XLON	00299288919TRLO0.1.1
05/05/2022	14:56:41	48	3003	XLON	00299288918TRLO0.1.1
05/05/2022	14:56:41	48	3003	XLON	00299288917TRLO0.1.1
05/05/2022	14:56:01	6	3003	XLON	00299288428TRLO0.1.1
05/05/2022	14:56:01	42	3003	XLON	00299288427TRLO0.1.1
05/05/2022	14:55:48	48	3004	XLON	00299288295TRLO0.1.1
05/05/2022	14:55:48	48	3004	XLON	00299288294TRLO0.1.1
05/05/2022	14:55:48	47	3004	BATE	00299288293TRLO0.1.1
05/05/2022	14:55:48	47	3004	BATE	00299288292TRLO0.1.1
05/05/2022	14:55:24	45	3003	CHIX	00299288008TRLO0.1.1
05/05/2022	14:55:24	45	3003	CHIX	00299288007TRLO0.1.1
05/05/2022	14:55:24	45	3003	CHIX	00299288006TRLO0.1.1
05/05/2022	14:55:24	40	3003	BATE	00299288005TRLO0.1.1
05/05/2022	14:55:24	46	3004	AQXE	00299288004TRLO0.1.1
05/05/2022	14:55:24	45	3004	XLON	00299288003TRLO0.1.1
05/05/2022	14:55:24	45	3004	XLON	00299288002TRLO0.1.1
05/05/2022	14:55:23	31	3005	XLON	00299287997TRLO0.1.1
05/05/2022	14:55:23	14	3005	XLON	00299287996TRLO0.1.1
05/05/2022	14:55:10	45	3005	XLON	00299287822TRLO0.1.1
05/05/2022	14:54:50	8	3005	XLON	00299287571TRLO0.1.1
05/05/2022	14:54:50	58	3005	XLON	00299287570TRLO0.1.1
05/05/2022	14:54:50	69	3005	XLON	00299287569TRLO0.1.1
05/05/2022	14:54:41	63	3005	TRQX	00299287467TRLO0.1.1
05/05/2022	14:54:26	46	3004	XLON	00299287339TRLO0.1.1
05/05/2022	14:54:19	42	3009	BATE	00299287293TRLO0.1.1
05/05/2022	14:54:06	2	3005	CHIX	00299287146TRLO0.1.1
05/05/2022	14:54:06	49	3005	CHIX	00299287145TRLO0.1.1
05/05/2022	14:54:06	73	3006	XLON	00299287144TRLO0.1.1
05/05/2022	14:54:00	46	3007	AQXE	00299287064TRLO0.1.1
05/05/2022	14:53:57	51	3006	CHIX	00299287032TRLO0.1.1
05/05/2022	14:53:57	46	3008	XLON	00299287030TRLO0.1.1
05/05/2022	14:53:57	98	3008	XLON	00299287029TRLO0.1.1
05/05/2022	14:53:57	27	3009	XLON	00299287028TRLO0.1.1
05/05/2022	14:53:57	17	3009	XLON	00299287027TRLO0.1.1
05/05/2022	14:53:57	2	3009	XLON	00299287026TRLO0.1.1
05/05/2022	14:53:57	46	3009	XLON	00299287025TRLO0.1.1
05/05/2022	14:53:39	6	3009	XLON	00299286850TRLO0.1.1
05/05/2022	14:53:39	43	3009	XLON	00299286849TRLO0.1.1
05/05/2022	14:53:06	42	3009	XLON	00299286637TRLO0.1.1
05/05/2022	14:53:06	45	3009	XLON	00299286636TRLO0.1.1
05/05/2022	14:53:06	42	3009	XLON	00299286634TRLO0.1.1
05/05/2022	14:53:06	11	3009	XLON	00299286635TRLO0.1.1
05/05/2022	14:53:06	31	3009	XLON	00299286633TRLO0.1.1
05/05/2022	14:53:06	84	3009	XLON	00299286632TRLO0.1.1
05/05/2022	14:53:04	39	3010	XLON	00299286614TRLO0.1.1
05/05/2022	14:52:22	33	3009	BATE	00299286200TRLO0.1.1
05/05/2022	14:52:22	10	3009	BATE	00299286199TRLO0.1.1
05/05/2022	14:52:22	44	3010	BATE	00299286197TRLO0.1.1
05/05/2022	14:52:22	47	3010	XLON	00299286198TRLO0.1.1
05/05/2022	14:52:22	44	3010	BATE	00299286196TRLO0.1.1
05/05/2022	14:52:22	43	3010	BATE	00299286195TRLO0.1.1
05/05/2022	14:52:22	41	3010	CHIX	00299286194TRLO0.1.1
05/05/2022	14:52:22	41	3010	CHIX	00299286193TRLO0.1.1
05/05/2022	14:52:22	40	3010	CHIX	00299286192TRLO0.1.1
05/05/2022	14:52:22	129	3010	BATE	00299286191TRLO0.1.1
05/05/2022	14:52:10	46	3011	XLON	00299286074TRLO0.1.1
05/05/2022	14:52:10	1	3011	XLON	00299286073TRLO0.1.1
05/05/2022	14:52:10	45	3011	XLON	00299286072TRLO0.1.1
05/05/2022	14:52:10	34	3011	XLON	00299286070TRLO0.1.1
05/05/2022	14:52:10	91	3011	XLON	00299286071TRLO0.1.1
05/05/2022	14:52:02	12	3011	XLON	00299285975TRLO0.1.1
05/05/2022	14:52:01	47	3011	TRQX	00299285969TRLO0.1.1
05/05/2022	14:51:54	3	3011	XLON	00299285928TRLO0.1.1
05/05/2022	14:51:54	43	3011	XLON	00299285927TRLO0.1.1
05/05/2022	14:51:36	36	3011	AQXE	00299285823TRLO0.1.1
05/05/2022	14:51:36	92	3011	XLON	00299285821TRLO0.1.1
05/05/2022	14:51:36	7	3011	AQXE	00299285820TRLO0.1.1
05/05/2022	14:51:36	47	3011	AQXE	00299285818TRLO0.1.1
05/05/2022	14:51:36	38	3011	AQXE	00299285817TRLO0.1.1
05/05/2022	14:51:17	9	3011	AQXE	00299285650TRLO0.1.1
05/05/2022	14:51:15	88	3011	XLON	00299285573TRLO0.1.1
05/05/2022	14:51:15	195	3011	XLON	00299285574TRLO0.1.1
05/05/2022	14:51:15	217	3011	XLON	00299285572TRLO0.1.1
05/05/2022	14:51:15	53	3011	XLON	00299285571TRLO0.1.1
05/05/2022	14:51:15	34	3011	CHIX	00299285570TRLO0.1.1
05/05/2022	14:51:15	130	3011	CHIX	00299285569TRLO0.1.1
05/05/2022	14:51:15	1	3010	BATE	00299285568TRLO0.1.1
05/05/2022	14:51:15	2	3010	BATE	00299285567TRLO0.1.1
05/05/2022	14:51:15	3	3010	BATE	00299285566TRLO0.1.1
05/05/2022	14:51:15	16	3010	BATE	00299285565TRLO0.1.1
05/05/2022	14:49:40	41	3008	XLON	00299284349TRLO0.1.1
05/05/2022	14:49:40	44	3008	XLON	00299284348TRLO0.1.1
05/05/2022	14:49:40	82	3008	XLON	00299284347TRLO0.1.1
05/05/2022	14:49:40	41	3008	XLON	00299284346TRLO0.1.1
05/05/2022	14:49:40	44	3008	CHIX	00299284345TRLO0.1.1
05/05/2022	14:49:14	41	3008	XLON	00299283952TRLO0.1.1
05/05/2022	14:49:11	43	3008	TRQX	00299283931TRLO0.1.1
05/05/2022	14:49:02	176	3009	XLON	00299283777TRLO0.1.1
05/05/2022	14:49:02	70	3008	XLON	00299283776TRLO0.1.1
05/05/2022	14:48:22	43	3006	CHIX	00299283339TRLO0.1.1
05/05/2022	14:48:22	90	3006	BATE	00299283338TRLO0.1.1
05/05/2022	14:48:22	43	3006	CHIX	00299283337TRLO0.1.1
05/05/2022	14:48:22	71	3007	XLON	00299283332TRLO0.1.1
05/05/2022	14:48:22	76	3007	XLON	00299283331TRLO0.1.1
05/05/2022	14:48:22	49	3007	XLON	00299283330TRLO0.1.1
05/05/2022	14:48:00	16	3007	XLON	00299283126TRLO0.1.1
05/05/2022	14:47:52	44	3007	XLON	00299283011TRLO0.1.1
05/05/2022	14:47:52	38	3007	XLON	00299283010TRLO0.1.1
05/05/2022	14:47:49	49	3006	AQXE	00299282987TRLO0.1.1
05/05/2022	14:47:30	336	3004	XLON	00299282670TRLO0.1.1
05/05/2022	14:47:04	15	3003	XLON	00299282346TRLO0.1.1
05/05/2022	14:47:01	20	3003	CHIX	00299282339TRLO0.1.1
05/05/2022	14:47:01	23	3003	CHIX	00299282338TRLO0.1.1
05/05/2022	14:46:30	40	3003	BATE	00299282029TRLO0.1.1
05/05/2022	14:46:30	27	3005	XLON	00299282026TRLO0.1.1
05/05/2022	14:46:30	75	3005	XLON	00299282025TRLO0.1.1
05/05/2022	14:46:30	37	3004	XLON	00299282024TRLO0.1.1
05/05/2022	14:46:30	49	3004	CHIX	00299282023TRLO0.1.1
05/05/2022	14:46:27	39	3008	TRQX	00299282004TRLO0.1.1
05/05/2022	14:46:19	51	3005	XLON	00299281935TRLO0.1.1
05/05/2022	14:45:49	40	3005	XLON	00299281631TRLO0.1.1
05/05/2022	14:45:49	43	3005	XLON	00299281629TRLO0.1.1
05/05/2022	14:45:49	40	3005	XLON	00299281630TRLO0.1.1
05/05/2022	14:45:49	30	3005	CHIX	00299281628TRLO0.1.1
05/05/2022	14:45:49	36	3005	CHIX	00299281627TRLO0.1.1
05/05/2022	14:45:49	30	3005	CHIX	00299281626TRLO0.1.1
05/05/2022	14:45:48	40	3006	BATE	00299281624TRLO0.1.1
05/05/2022	14:45:48	23	3006	BATE	00299281623TRLO0.1.1
05/05/2022	14:45:48	17	3006	BATE	00299281622TRLO0.1.1
05/05/2022	14:45:29	40	3007	XLON	00299281469TRLO0.1.1
05/05/2022	14:45:29	43	3007	XLON	00299281468TRLO0.1.1
05/05/2022	14:45:10	45	3009	XLON	00299281325TRLO0.1.1
05/05/2022	14:45:10	123	3009	CHIX	00299281324TRLO0.1.1
05/05/2022	14:45:08	172	3010	XLON	00299281313TRLO0.1.1
05/05/2022	14:45:08	115	3010	XLON	00299281312TRLO0.1.1
05/05/2022	14:45:08	10	3010	XLON	00299281311TRLO0.1.1
05/05/2022	14:45:03	27	3010	XLON	00299281235TRLO0.1.1
05/05/2022	14:44:43	50	3009	XLON	00299280963TRLO0.1.1
05/05/2022	14:44:31	39	3012	TRQX	00299280837TRLO0.1.1
05/05/2022	14:44:14	42	3009	BATE	00299280697TRLO0.1.1
05/05/2022	14:44:14	84	3009	BATE	00299280696TRLO0.1.1
05/05/2022	14:44:14	98	3010	XLON	00299280684TRLO0.1.1
05/05/2022	14:44:13	61	3010	AQXE	00299280683TRLO0.1.1
05/05/2022	14:44:07	4	3010	XLON	00299280582TRLO0.1.1
05/05/2022	14:44:07	48	3010	XLON	00299280583TRLO0.1.1
05/05/2022	14:44:07	49	3011	XLON	00299280581TRLO0.1.1
05/05/2022	14:43:40	39	3012	BATE	00299280298TRLO0.1.1
05/05/2022	14:43:40	3	3012	BATE	00299280297TRLO0.1.1
05/05/2022	14:43:27	40	3010	CHIX	00299280152TRLO0.1.1
05/05/2022	14:43:27	40	3010	CHIX	00299280153TRLO0.1.1
05/05/2022	14:43:26	48	3011	XLON	00299280148TRLO0.1.1
05/05/2022	14:43:26	48	3011	XLON	00299280149TRLO0.1.1
05/05/2022	14:43:26	75	3011	XLON	00299280147TRLO0.1.1
05/05/2022	14:43:26	49	3011	XLON	00299280146TRLO0.1.1
05/05/2022	14:43:19	69	3012	XLON	00299280078TRLO0.1.1
05/05/2022	14:43:16	1	3012	XLON	00299280017TRLO0.1.1
05/05/2022	14:43:16	47	3012	XLON	00299280016TRLO0.1.1
05/05/2022	14:42:41	41	3010	CHIX	00299279621TRLO0.1.1
05/05/2022	14:42:40	147	3012	XLON	00299279613TRLO0.1.1
05/05/2022	14:42:12	43	3011	CHIX	00299279353TRLO0.1.1
05/05/2022	14:42:12	43	3012	TRQX	00299279348TRLO0.1.1
05/05/2022	14:42:11	49	3013	XLON	00299279326TRLO0.1.1
05/05/2022	14:42:02	59	3013	AQXE	00299279237TRLO0.1.1
05/05/2022	14:41:54	41	3013	BATE	00299279169TRLO0.1.1
05/05/2022	14:41:54	39	3013	BATE	00299279168TRLO0.1.1
05/05/2022	14:41:54	5	3013	BATE	00299279165TRLO0.1.1
05/05/2022	14:41:54	2	3013	BATE	00299279166TRLO0.1.1
05/05/2022	14:41:54	24	3013	BATE	00299279167TRLO0.1.1
05/05/2022	14:41:54	2	3013	BATE	00299279164TRLO0.1.1
05/05/2022	14:41:54	39	3013	XLON	00299279163TRLO0.1.1
05/05/2022	14:41:54	51	3013	BATE	00299279162TRLO0.1.1
05/05/2022	14:41:54	43	3014	XLON	00299279161TRLO0.1.1
05/05/2022	14:41:54	32	3014	XLON	00299279159TRLO0.1.1
05/05/2022	14:41:54	43	3014	XLON	00299279160TRLO0.1.1
05/05/2022	14:41:54	15	3014	XLON	00299279157TRLO0.1.1
05/05/2022	14:41:54	344	3014	XLON	00299279158TRLO0.1.1
05/05/2022	14:41:54	88	3014	CHIX	00299279156TRLO0.1.1
05/05/2022	14:40:31	43	3012	XLON	00299278230TRLO0.1.1
05/05/2022	14:40:31	40	3012	XLON	00299278229TRLO0.1.1
05/05/2022	14:40:24	54	3012	CHIX	00299278129TRLO0.1.1
05/05/2022	14:40:19	129	3011	XLON	00299278071TRLO0.1.1
05/05/2022	14:40:02	43	3011	XLON	00299277895TRLO0.1.1
05/05/2022	14:39:42	39	3013	XLON	00299277707TRLO0.1.1
05/05/2022	14:39:42	49	3014	XLON	00299277706TRLO0.1.1
05/05/2022	14:39:42	49	3014	XLON	00299277705TRLO0.1.1
05/05/2022	14:39:42	49	3014	XLON	00299277704TRLO0.1.1
05/05/2022	14:39:42	43	3014	XLON	00299277703TRLO0.1.1
05/05/2022	14:39:42	49	3014	XLON	00299277702TRLO0.1.1
05/05/2022	14:39:42	49	3014	XLON	00299277701TRLO0.1.1
05/05/2022	14:39:42	43	3014	XLON	00299277700TRLO0.1.1
05/05/2022	14:39:42	47	3014	XLON	00299277699TRLO0.1.1
05/05/2022	14:39:42	43	3014	XLON	00299277698TRLO0.1.1
05/05/2022	14:39:42	43	3014	XLON	00299277697TRLO0.1.1
05/05/2022	14:39:42	213	3014	XLON	00299277696TRLO0.1.1
05/05/2022	14:39:42	39	3014	TRQX	00299277695TRLO0.1.1
05/05/2022	14:39:42	45	3014	BATE	00299277694TRLO0.1.1
05/05/2022	14:39:42	45	3014	BATE	00299277693TRLO0.1.1
05/05/2022	14:39:42	48	3014	CHIX	00299277692TRLO0.1.1
05/05/2022	14:39:42	68	3014	CHIX	00299277691TRLO0.1.1
05/05/2022	14:39:42	45	3014	BATE	00299277690TRLO0.1.1
05/05/2022	14:39:42	43	3014	AQXE	00299277689TRLO0.1.1
05/05/2022	14:39:42	78	3014	AQXE	00299277688TRLO0.1.1
05/05/2022	14:39:42	2	3014	XLON	00299277687TRLO0.1.1
05/05/2022	14:37:44	32	3015	CHIX	00299276367TRLO0.1.1
05/05/2022	14:37:44	11	3015	CHIX	00299276366TRLO0.1.1
05/05/2022	14:37:44	85	3016	XLON	00299276365TRLO0.1.1
05/05/2022	14:37:44	43	3016	CHIX	00299276364TRLO0.1.1
05/05/2022	14:37:44	43	3016	CHIX	00299276363TRLO0.1.1
05/05/2022	14:37:23	30	3016	XLON	00299276067TRLO0.1.1
05/05/2022	14:37:23	44	3016	XLON	00299276066TRLO0.1.1
05/05/2022	14:37:22	20	3016	XLON	00299276059TRLO0.1.1
05/05/2022	14:37:19	83	3016	XLON	00299276042TRLO0.1.1
05/05/2022	14:37:16	67	3017	XLON	00299276010TRLO0.1.1
05/05/2022	14:36:51	42	3016	XLON	00299275770TRLO0.1.1
05/05/2022	14:36:51	29	3016	BATE	00299275768TRLO0.1.1
05/05/2022	14:36:51	42	3016	BATE	00299275769TRLO0.1.1
05/05/2022	14:36:51	8	3016	BATE	00299275767TRLO0.1.1
05/05/2022	14:36:51	3	3016	BATE	00299275766TRLO0.1.1
05/05/2022	14:36:51	40	3017	AQXE	00299275765TRLO0.1.1
05/05/2022	14:36:51	43	3017	AQXE	00299275764TRLO0.1.1
05/05/2022	14:36:51	50	3017	XLON	00299275763TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275762TRLO0.1.1
05/05/2022	14:36:51	13	3017	XLON	00299275761TRLO0.1.1
05/05/2022	14:36:51	111	3017	XLON	00299275760TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275759TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275758TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275757TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275756TRLO0.1.1
05/05/2022	14:36:51	45	3017	XLON	00299275755TRLO0.1.1
05/05/2022	14:36:51	44	3017	XLON	00299275754TRLO0.1.1
05/05/2022	14:36:51	251	3017	XLON	00299275753TRLO0.1.1
05/05/2022	14:36:51	46	3017	XLON	00299275752TRLO0.1.1
05/05/2022	14:36:51	14	3017	CHIX	00299275750TRLO0.1.1
05/05/2022	14:36:51	65	3017	XLON	00299275751TRLO0.1.1
05/05/2022	14:36:51	33	3017	CHIX	00299275749TRLO0.1.1
05/05/2022	14:36:51	50	3017	CHIX	00299275748TRLO0.1.1
05/05/2022	14:36:51	42	3017	CHIX	00299275747TRLO0.1.1
05/05/2022	14:36:44	17	3019	TRQX	00299275711TRLO0.1.1
05/05/2022	14:36:44	30	3019	TRQX	00299275710TRLO0.1.1
05/05/2022	14:35:46	40	3018	CHIX	00299275319TRLO0.1.1
05/05/2022	14:35:38	46	3017	BATE	00299275259TRLO0.1.1
05/05/2022	14:35:38	43	3018	AQXE	00299275258TRLO0.1.1
05/05/2022	14:35:27	61	3018	XLON	00299275215TRLO0.1.1
05/05/2022	14:35:22	110	3018	BATE	00299275206TRLO0.1.1
05/05/2022	14:35:22	19	3018	BATE	00299275205TRLO0.1.1
05/05/2022	14:34:10	50	3013	XLON	00299274480TRLO0.1.1
05/05/2022	14:34:00	11	3013	XLON	00299274403TRLO0.1.1
05/05/2022	14:34:00	58	3013	XLON	00299274404TRLO0.1.1
05/05/2022	14:33:57	50	3014	XLON	00299274372TRLO0.1.1
05/05/2022	14:33:57	250	3014	XLON	00299274373TRLO0.1.1
05/05/2022	14:33:52	26	3013	CHIX	00299274332TRLO0.1.1
05/05/2022	14:33:52	48	3013	CHIX	00299274333TRLO0.1.1
05/05/2022	14:33:45	38	3012	XLON	00299274247TRLO0.1.1
05/05/2022	14:33:24	46	3013	TRQX	00299274102TRLO0.1.1
05/05/2022	14:32:50	52	3011	BATE	00299273638TRLO0.1.1
05/05/2022	14:32:48	37	3012	XLON	00299273608TRLO0.1.1
05/05/2022	14:32:48	45	3012	CHIX	00299273607TRLO0.1.1
05/05/2022	14:32:48	36	3012	BATE	00299273606TRLO0.1.1
05/05/2022	14:32:48	1	3012	BATE	00299273592TRLO0.1.1
05/05/2022	14:32:48	1	3012	BATE	00299273591TRLO0.1.1
05/05/2022	14:32:48	5	3012	BATE	00299273590TRLO0.1.1
05/05/2022	14:32:48	12	3012	XLON	00299273589TRLO0.1.1
05/05/2022	14:32:48	51	3013	XLON	00299273587TRLO0.1.1
05/05/2022	14:32:48	45	3013	XLON	00299273588TRLO0.1.1
05/05/2022	14:32:48	51	3013	XLON	00299273586TRLO0.1.1
05/05/2022	14:32:48	51	3013	XLON	00299273585TRLO0.1.1
05/05/2022	14:32:48	51	3013	XLON	00299273584TRLO0.1.1
05/05/2022	14:32:48	53	3013	XLON	00299273582TRLO0.1.1
05/05/2022	14:32:48	306	3013	XLON	00299273583TRLO0.1.1
05/05/2022	14:32:48	40	3013	CHIX	00299273581TRLO0.1.1
05/05/2022	14:32:48	19	3013	CHIX	00299273580TRLO0.1.1
05/05/2022	14:32:48	2	3013	CHIX	00299273579TRLO0.1.1
05/05/2022	14:32:48	26	3013	CHIX	00299273578TRLO0.1.1
05/05/2022	14:32:48	99	3013	CHIX	00299273577TRLO0.1.1
05/05/2022	14:32:48	85	3013	CHIX	00299273576TRLO0.1.1
05/05/2022	14:31:57	51	3013	XLON	00299273119TRLO0.1.1
05/05/2022	14:31:48	57	3012	AQXE	00299273052TRLO0.1.1
05/05/2022	14:31:46	97	3012	XLON	00299273043TRLO0.1.1
05/05/2022	14:31:46	38	3012	CHIX	00299273042TRLO0.1.1
05/05/2022	14:31:46	2	3012	BATE	00299273041TRLO0.1.1
05/05/2022	14:31:46	46	3012	BATE	00299273040TRLO0.1.1
05/05/2022	14:30:55	51	3012	XLON	00299272305TRLO0.1.1
05/05/2022	14:30:55	47	3012	XLON	00299272304TRLO0.1.1
05/05/2022	14:30:19	40	3011	XLON	00299271952TRLO0.1.1
05/05/2022	14:30:19	80	3011	XLON	00299271951TRLO0.1.1
05/05/2022	14:29:50	71	3011	XLON	00299271364TRLO0.1.1
05/05/2022	14:29:50	51	3013	AQXE	00299271363TRLO0.1.1
05/05/2022	14:29:49	40	3012	BATE	00299271341TRLO0.1.1
05/05/2022	14:29:49	46	3013	CHIX	00299271340TRLO0.1.1
05/05/2022	14:29:37	41	3015	TRQX	00299271289TRLO0.1.1
05/05/2022	14:29:17	51	3012	XLON	00299271174TRLO0.1.1
05/05/2022	14:29:17	9	3012	XLON	00299271172TRLO0.1.1
05/05/2022	14:29:17	73	3012	XLON	00299271173TRLO0.1.1
05/05/2022	14:28:35	31	3011	XLON	00299270936TRLO0.1.1
05/05/2022	14:28:35	12	3011	XLON	00299270933TRLO0.1.1
05/05/2022	14:28:35	41	3012	XLON	00299270932TRLO0.1.1
05/05/2022	14:28:35	182	3012	XLON	00299270931TRLO0.1.1
05/05/2022	14:28:35	23	3012	XLON	00299270930TRLO0.1.1
05/05/2022	14:28:16	18	3012	XLON	00299270814TRLO0.1.1
05/05/2022	14:28:16	21	3012	XLON	00299270813TRLO0.1.1
05/05/2022	14:27:36	14	3012	BATE	00299270621TRLO0.1.1
05/05/2022	14:27:36	60	3011	BATE	00299270620TRLO0.1.1
05/05/2022	14:27:00	44	3011	XLON	00299270510TRLO0.1.1
05/05/2022	14:26:10	51	3011	XLON	00299270163TRLO0.1.1
05/05/2022	14:26:10	89	3011	XLON	00299270162TRLO0.1.1
05/05/2022	14:26:01	70	3012	CHIX	00299270104TRLO0.1.1
05/05/2022	14:25:21	10	3013	XLON	00299269985TRLO0.1.1
05/05/2022	14:25:21	40	3013	XLON	00299269984TRLO0.1.1
05/05/2022	14:25:21	49	3014	XLON	00299269982TRLO0.1.1
05/05/2022	14:25:21	47	3014	XLON	00299269983TRLO0.1.1
05/05/2022	14:25:21	49	3014	XLON	00299269981TRLO0.1.1
05/05/2022	14:25:21	47	3014	XLON	00299269979TRLO0.1.1
05/05/2022	14:25:21	49	3014	XLON	00299269980TRLO0.1.1
05/05/2022	14:25:21	4	3014	CHIX	00299269977TRLO0.1.1
05/05/2022	14:25:21	48	3014	XLON	00299269978TRLO0.1.1
05/05/2022	14:25:21	41	3014	CHIX	00299269976TRLO0.1.1
05/05/2022	14:25:21	39	3014	BATE	00299269975TRLO0.1.1
05/05/2022	14:25:21	45	3014	CHIX	00299269974TRLO0.1.1
05/05/2022	14:25:21	51	3014	AQXE	00299269973TRLO0.1.1
05/05/2022	14:25:02	45	3015	BATE	00299269872TRLO0.1.1
05/05/2022	14:24:05	50	3014	XLON	00299269662TRLO0.1.1
05/05/2022	14:24:05	9	3014	XLON	00299269661TRLO0.1.1
05/05/2022	14:23:30	43	3016	TRQX	00299269562TRLO0.1.1
05/05/2022	14:22:59	51	3015	AQXE	00299269450TRLO0.1.1
05/05/2022	14:22:59	49	3015	XLON	00299269445TRLO0.1.1
05/05/2022	14:22:59	47	3015	CHIX	00299269444TRLO0.1.1
05/05/2022	14:22:59	95	3015	BATE	00299269443TRLO0.1.1
05/05/2022	14:22:59	42	3015	BATE	00299269442TRLO0.1.1
05/05/2022	14:22:59	42	3015	BATE	00299269441TRLO0.1.1
05/05/2022	14:22:59	42	3015	CHIX	00299269440TRLO0.1.1
05/05/2022	14:22:54	20	3016	XLON	00299269423TRLO0.1.1
05/05/2022	14:22:54	27	3016	XLON	00299269422TRLO0.1.1
05/05/2022	14:22:54	47	3016	XLON	00299269421TRLO0.1.1
05/05/2022	14:22:54	51	3016	XLON	00299269420TRLO0.1.1
05/05/2022	14:21:56	53	3016	XLON	00299269213TRLO0.1.1
05/05/2022	14:21:33	130	3016	XLON	00299269120TRLO0.1.1
05/05/2022	14:21:33	329	3016	XLON	00299269119TRLO0.1.1
05/05/2022	14:21:33	70	3016	XLON	00299269118TRLO0.1.1
05/05/2022	14:21:33	48	3016	CHIX	00299269117TRLO0.1.1
05/05/2022	14:20:53	16	3014	XLON	00299268946TRLO0.1.1
05/05/2022	14:20:53	8	3014	XLON	00299268945TRLO0.1.1
05/05/2022	14:20:53	21	3014	XLON	00299268944TRLO0.1.1
05/05/2022	14:19:26	42	3011	CHIX	00299268476TRLO0.1.1
05/05/2022	14:18:14	41	3010	XLON	00299268022TRLO0.1.1
05/05/2022	14:18:14	35	3010	XLON	00299268023TRLO0.1.1
05/05/2022	14:18:14	41	3010	XLON	00299268021TRLO0.1.1
05/05/2022	14:17:37	43	3009	CHIX	00299267749TRLO0.1.1
05/05/2022	14:17:37	49	3009	CHIX	00299267748TRLO0.1.1
05/05/2022	14:17:37	41	3010	XLON	00299267747TRLO0.1.1
05/05/2022	14:17:26	84	3010	AQXE	00299267685TRLO0.1.1
05/05/2022	14:17:26	43	3010	BATE	00299267684TRLO0.1.1
05/05/2022	14:17:26	45	3010	BATE	00299267683TRLO0.1.1
05/05/2022	14:17:23	44	3011	XLON	00299267664TRLO0.1.1
05/05/2022	14:16:22	1	3013	TRQX	00299267268TRLO0.1.1
05/05/2022	14:16:22	43	3013	TRQX	00299267269TRLO0.1.1
05/05/2022	14:16:22	45	3011	BATE	00299267267TRLO0.1.1
05/05/2022	14:16:08	44	3012	CHIX	00299267224TRLO0.1.1
05/05/2022	14:16:08	67	3012	XLON	00299267223TRLO0.1.1
05/05/2022	14:16:08	3	3013	XLON	00299267222TRLO0.1.1
05/05/2022	14:16:08	56	3013	XLON	00299267221TRLO0.1.1
05/05/2022	14:16:08	28	3013	XLON	00299267220TRLO0.1.1
05/05/2022	14:16:08	28	3013	XLON	00299267218TRLO0.1.1
05/05/2022	14:16:08	310	3013	XLON	00299267219TRLO0.1.1
05/05/2022	14:16:06	41	3013	XLON	00299267202TRLO0.1.1
05/05/2022	14:14:24	6	3009	CHIX	00299266632TRLO0.1.1
05/05/2022	14:14:24	41	3009	CHIX	00299266631TRLO0.1.1
05/05/2022	14:14:24	31	3009	CHIX	00299266630TRLO0.1.1
05/05/2022	14:14:13	3	3007	XLON	00299266565TRLO0.1.1
05/05/2022	14:13:20	57	3005	XLON	00299266275TRLO0.1.1
05/05/2022	14:13:20	42	3005	XLON	00299266274TRLO0.1.1
05/05/2022	14:13:20	16	3005	XLON	00299266273TRLO0.1.1
05/05/2022	14:13:20	68	3005	XLON	00299266272TRLO0.1.1
05/05/2022	14:13:20	48	3005	XLON	00299266271TRLO0.1.1
05/05/2022	14:13:20	40	3010	BATE	00299266270TRLO0.1.1
05/05/2022	14:12:08	45	3005	XLON	00299265843TRLO0.1.1
05/05/2022	14:11:41	40	3006	XLON	00299265706TRLO0.1.1
05/05/2022	14:11:37	42	3007	XLON	00299265682TRLO0.1.1
05/05/2022	14:11:35	44	3009	AQXE	00299265675TRLO0.1.1
05/05/2022	14:11:28	51	3009	CHIX	00299265566TRLO0.1.1
05/05/2022	14:11:15	14	3009	XLON	00299265509TRLO0.1.1
05/05/2022	14:11:14	43	3010	TRQX	00299265497TRLO0.1.1
05/05/2022	14:11:14	41	3010	XLON	00299265496TRLO0.1.1
05/05/2022	14:11:14	41	3010	XLON	00299265495TRLO0.1.1
05/05/2022	14:11:14	58	3010	BATE	00299265494TRLO0.1.1
05/05/2022	14:10:19	50	3010	CHIX	00299265196TRLO0.1.1
05/05/2022	14:10:19	21	3010	CHIX	00299265194TRLO0.1.1
05/05/2022	14:10:19	28	3010	CHIX	00299265195TRLO0.1.1
05/05/2022	14:10:07	60	3009	XLON	00299265154TRLO0.1.1
05/05/2022	14:10:07	35	3010	XLON	00299265153TRLO0.1.1
05/05/2022	14:10:07	30	3010	XLON	00299265151TRLO0.1.1
05/05/2022	14:10:07	65	3010	XLON	00299265152TRLO0.1.1
05/05/2022	14:10:07	46	3010	XLON	00299265150TRLO0.1.1
05/05/2022	14:09:30	47	3009	XLON	00299265039TRLO0.1.1
05/05/2022	14:09:12	47	3009	XLON	00299264956TRLO0.1.1
05/05/2022	14:09:01	10	3009	XLON	00299264914TRLO0.1.1
05/05/2022	14:09:01	37	3009	XLON	00299264913TRLO0.1.1
05/05/2022	14:08:00	15	3009	XLON	00299264583TRLO0.1.1
05/05/2022	14:08:00	43	3009	XLON	00299264582TRLO0.1.1
05/05/2022	14:07:55	42	3008	BATE	00299264551TRLO0.1.1
05/05/2022	14:07:55	42	3009	BATE	00299264549TRLO0.1.1
05/05/2022	14:07:55	46	3009	BATE	00299264550TRLO0.1.1
05/05/2022	14:07:55	46	3009	BATE	00299264548TRLO0.1.1
05/05/2022	14:07:55	7	3009	XLON	00299264546TRLO0.1.1
05/05/2022	14:07:55	44	3009	BATE	00299264547TRLO0.1.1
05/05/2022	14:07:55	41	3009	CHIX	00299264545TRLO0.1.1
05/05/2022	14:07:55	36	3009	XLON	00299264544TRLO0.1.1
05/05/2022	14:07:55	82	3010	AQXE	00299264543TRLO0.1.1
05/05/2022	14:07:55	49	3010	XLON	00299264542TRLO0.1.1
05/05/2022	14:07:55	49	3010	XLON	00299264541TRLO0.1.1
05/05/2022	14:07:55	40	3010	XLON	00299264539TRLO0.1.1
05/05/2022	14:07:55	40	3010	XLON	00299264540TRLO0.1.1
05/05/2022	14:07:55	80	3010	XLON	00299264538TRLO0.1.1
05/05/2022	14:07:55	49	3010	CHIX	00299264537TRLO0.1.1
05/05/2022	14:06:35	40	3010	XLON	00299264239TRLO0.1.1
05/05/2022	14:05:58	41	3010	CHIX	00299264081TRLO0.1.1
05/05/2022	14:05:58	43	3010	XLON	00299264080TRLO0.1.1
05/05/2022	14:05:58	43	3010	XLON	00299264079TRLO0.1.1
05/05/2022	14:04:39	78	3010	XLON	00299263668TRLO0.1.1
05/05/2022	14:04:32	44	3008	BATE	00299263459TRLO0.1.1
05/05/2022	14:04:32	78	3009	XLON	00299263458TRLO0.1.1
05/05/2022	14:04:05	44	3011	TRQX	00299263219TRLO0.1.1
05/05/2022	14:04:04	51	3012	AQXE	00299263218TRLO0.1.1
05/05/2022	14:04:04	40	3012	XLON	00299263217TRLO0.1.1
05/05/2022	14:04:04	64	3012	XLON	00299263216TRLO0.1.1
05/05/2022	14:04:04	52	3012	CHIX	00299263215TRLO0.1.1
05/05/2022	14:03:32	12	3013	XLON	00299263012TRLO0.1.1
05/05/2022	14:03:32	56	3013	XLON	00299263013TRLO0.1.1
05/05/2022	14:03:32	28	3013	XLON	00299263011TRLO0.1.1
05/05/2022	14:03:27	40	3013	XLON	00299262971TRLO0.1.1
05/05/2022	14:02:54	45	3013	BATE	00299262684TRLO0.1.1
05/05/2022	14:02:17	18	3011	XLON	00299262444TRLO0.1.1
05/05/2022	14:02:17	44	3011	CHIX	00299262443TRLO0.1.1
05/05/2022	14:02:17	47	3011	XLON	00299262442TRLO0.1.1
05/05/2022	14:02:17	41	3012	XLON	00299262440TRLO0.1.1
05/05/2022	14:02:17	41	3012	XLON	00299262441TRLO0.1.1
05/05/2022	14:02:17	1	3012	XLON	00299262439TRLO0.1.1
05/05/2022	14:02:17	41	3012	XLON	00299262438TRLO0.1.1
05/05/2022	14:02:17	23	3012	XLON	00299262436TRLO0.1.1
05/05/2022	14:02:17	61	3012	XLON	00299262437TRLO0.1.1
05/05/2022	14:02:17	21	3012	XLON	00299262435TRLO0.1.1
05/05/2022	14:02:17	19	3012	XLON	00299262434TRLO0.1.1
05/05/2022	14:01:52	21	3012	XLON	00299262346TRLO0.1.1
05/05/2022	14:01:06	60	3012	CHIX	00299262139TRLO0.1.1
05/05/2022	14:00:38	43	3009	BATE	00299262065TRLO0.1.1
05/05/2022	14:00:37	72	3011	XLON	00299262052TRLO0.1.1
05/05/2022	14:00:07	98	3012	XLON	00299261798TRLO0.1.1
05/05/2022	14:00:07	66	3012	XLON	00299261797TRLO0.1.1
05/05/2022	14:00:07	2	3012	XLON	00299261796TRLO0.1.1
05/05/2022	14:00:07	12	3012	XLON	00299261795TRLO0.1.1
05/05/2022	13:58:40	26	3009	XLON	00299261403TRLO0.1.1
05/05/2022	13:58:40	32	3010	CHIX	00299261402TRLO0.1.1
05/05/2022	13:58:40	40	3010	CHIX	00299261401TRLO0.1.1
05/05/2022	13:57:56	36	3010	XLON	00299261217TRLO0.1.1
05/05/2022	13:57:56	21	3010	XLON	00299261216TRLO0.1.1
05/05/2022	13:57:51	41	3009	XLON	00299261200TRLO0.1.1
05/05/2022	13:57:51	42	3009	XLON	00299261199TRLO0.1.1
05/05/2022	13:56:44	48	3009	XLON	00299260863TRLO0.1.1
05/05/2022	13:56:44	10	3009	BATE	00299260862TRLO0.1.1
05/05/2022	13:56:43	57	3010	XLON	00299260850TRLO0.1.1
05/05/2022	13:56:20	60	3008	XLON	00299260771TRLO0.1.1
05/05/2022	13:56:20	59	3008	CHIX	00299260770TRLO0.1.1
05/05/2022	13:56:20	51	3009	AQXE	00299260769TRLO0.1.1
05/05/2022	13:56:18	42	3010	XLON	00299260767TRLO0.1.1
05/05/2022	13:55:56	42	3010	XLON	00299260669TRLO0.1.1
05/05/2022	13:55:24	42	3009	TRQX	00299260531TRLO0.1.1
05/05/2022	13:54:36	62	3009	BATE	00299260380TRLO0.1.1
05/05/2022	13:54:36	39	3011	XLON	00299260379TRLO0.1.1
05/05/2022	13:54:36	21	3011	XLON	00299260378TRLO0.1.1
05/05/2022	13:54:36	42	3012	XLON	00299260377TRLO0.1.1
05/05/2022	13:54:36	149	3012	XLON	00299260376TRLO0.1.1
05/05/2022	13:54:36	19	3012	XLON	00299260375TRLO0.1.1
05/05/2022	13:54:36	66	3012	XLON	00299260374TRLO0.1.1
05/05/2022	13:54:36	64	3010	CHIX	00299260373TRLO0.1.1
05/05/2022	13:51:37	77	3009	XLON	00299259662TRLO0.1.1
05/05/2022	13:51:35	14	3010	XLON	00299259655TRLO0.1.1
05/05/2022	13:51:35	33	3010	XLON	00299259654TRLO0.1.1
05/05/2022	13:51:35	64	3010	XLON	00299259653TRLO0.1.1
05/05/2022	13:51:35	10	3010	XLON	00299259652TRLO0.1.1
05/05/2022	13:51:35	47	3010	XLON	00299259651TRLO0.1.1
05/05/2022	13:51:35	35	3010	XLON	00299259650TRLO0.1.1
05/05/2022	13:51:32	42	3011	AQXE	00299259643TRLO0.1.1
05/05/2022	13:50:31	29	3010	CHIX	00299259448TRLO0.1.1
05/05/2022	13:50:31	50	3010	CHIX	00299259447TRLO0.1.1
05/05/2022	13:50:16	5	3009	BATE	00299259397TRLO0.1.1
05/05/2022	13:50:14	43	3009	BATE	00299259385TRLO0.1.1
05/05/2022	13:49:56	40	3010	XLON	00299259269TRLO0.1.1
05/05/2022	13:49:56	1	3010	XLON	00299259268TRLO0.1.1
05/05/2022	13:49:53	39	3010	XLON	00299259259TRLO0.1.1
05/05/2022	13:49:23	47	3010	TRQX	00299259166TRLO0.1.1
05/05/2022	13:49:00	45	3011	AQXE	00299259112TRLO0.1.1
05/05/2022	13:48:58	76	3011	XLON	00299259098TRLO0.1.1
05/05/2022	13:48:58	336	3012	XLON	00299259097TRLO0.1.1
05/05/2022	13:48:48	48	3012	XLON	00299259045TRLO0.1.1
05/05/2022	13:48:13	27	3012	BATE	00299258893TRLO0.1.1
05/05/2022	13:48:13	54	3012	BATE	00299258892TRLO0.1.1
05/05/2022	13:48:09	18	3012	XLON	00299258879TRLO0.1.1
05/05/2022	13:48:09	8	3012	XLON	00299258877TRLO0.1.1
05/05/2022	13:48:09	28	3012	XLON	00299258878TRLO0.1.1
05/05/2022	13:48:09	54	3012	XLON	00299258876TRLO0.1.1
05/05/2022	13:48:03	35	3012	CHIX	00299258844TRLO0.1.1
05/05/2022	13:48:03	15	3012	CHIX	00299258843TRLO0.1.1
05/05/2022	13:45:36	80	3011	CHIX	00299258223TRLO0.1.1
05/05/2022	13:44:36	38	3010	XLON	00299257973TRLO0.1.1
05/05/2022	13:44:08	2	3011	BATE	00299257779TRLO0.1.1
05/05/2022	13:44:08	14	3011	BATE	00299257780TRLO0.1.1
05/05/2022	13:44:08	2	3011	BATE	00299257777TRLO0.1.1
05/05/2022	13:44:08	13	3011	BATE	00299257778TRLO0.1.1
05/05/2022	13:44:08	16	3011	BATE	00299257776TRLO0.1.1
05/05/2022	13:43:13	45	3009	CHIX	00299257610TRLO0.1.1
05/05/2022	13:43:13	63	3009	XLON	00299257608TRLO0.1.1
05/05/2022	13:43:13	1	3010	AQXE	00299257609TRLO0.1.1
05/05/2022	13:43:13	12	3010	XLON	00299257607TRLO0.1.1
05/05/2022	13:43:13	34	3010	XLON	00299257606TRLO0.1.1
05/05/2022	13:43:13	44	3010	XLON	00299257605TRLO0.1.1
05/05/2022	13:43:13	44	3010	XLON	00299257604TRLO0.1.1
05/05/2022	13:43:13	43	3010	XLON	00299257603TRLO0.1.1
05/05/2022	13:43:13	46	3010	XLON	00299257602TRLO0.1.1
05/05/2022	13:43:13	43	3010	XLON	00299257601TRLO0.1.1
05/05/2022	13:43:13	75	3010	XLON	00299257600TRLO0.1.1
05/05/2022	13:43:13	40	3010	CHIX	00299257598TRLO0.1.1
05/05/2022	13:43:13	92	3010	XLON	00299257599TRLO0.1.1
05/05/2022	13:43:13	85	3010	CHIX	00299257597TRLO0.1.1
05/05/2022	13:43:13	50	3010	AQXE	00299257596TRLO0.1.1
05/05/2022	13:42:13	19	3011	BATE	00299257394TRLO0.1.1
05/05/2022	13:42:13	28	3011	BATE	00299257393TRLO0.1.1
05/05/2022	13:40:15	37	3010	CHIX	00299256902TRLO0.1.1
05/05/2022	13:40:08	85	3011	BATE	00299256845TRLO0.1.1
05/05/2022	13:40:04	47	3009	XLON	00299256806TRLO0.1.1
05/05/2022	13:39:07	84	3006	XLON	00299256647TRLO0.1.1
05/05/2022	13:37:48	27	3006	BATE	00299256294TRLO0.1.1
05/05/2022	13:37:48	17	3006	BATE	00299256293TRLO0.1.1
05/05/2022	13:37:43	47	3005	CHIX	00299256287TRLO0.1.1
05/05/2022	13:37:43	25	3005	CHIX	00299256286TRLO0.1.1
05/05/2022	13:37:43	22	3005	CHIX	00299256284TRLO0.1.1
05/05/2022	13:37:43	92	3005	XLON	00299256283TRLO0.1.1
05/05/2022	13:37:43	13	3005	XLON	00299256282TRLO0.1.1
05/05/2022	13:37:43	133	3006	XLON	00299256280TRLO0.1.1
05/05/2022	13:37:43	173	3006	XLON	00299256281TRLO0.1.1
05/05/2022	13:37:43	99	3006	XLON	00299256279TRLO0.1.1
05/05/2022	13:37:33	42	3007	TRQX	00299256253TRLO0.1.1
05/05/2022	13:36:47	28	3005	AQXE	00299255918TRLO0.1.1
05/05/2022	13:36:47	18	3005	AQXE	00299255917TRLO0.1.1
05/05/2022	13:33:13	44	3004	BATE	00299255043TRLO0.1.1
05/05/2022	13:33:13	61	3001	XLON	00299255042TRLO0.1.1
05/05/2022	13:32:35	18	3004	XLON	00299254908TRLO0.1.1
05/05/2022	13:32:35	51	3004	XLON	00299254907TRLO0.1.1
05/05/2022	13:32:34	1	3005	XLON	00299254898TRLO0.1.1
05/05/2022	13:32:34	15	3005	XLON	00299254896TRLO0.1.1
05/05/2022	13:32:34	41	3005	XLON	00299254897TRLO0.1.1
05/05/2022	13:32:34	42	3005	XLON	00299254895TRLO0.1.1
05/05/2022	13:32:10	41	3005	XLON	00299254794TRLO0.1.1
05/05/2022	13:32:05	61	3005	AQXE	00299254753TRLO0.1.1
05/05/2022	13:31:43	12	3005	XLON	00299254614TRLO0.1.1
05/05/2022	13:31:43	29	3005	XLON	00299254615TRLO0.1.1
05/05/2022	13:31:27	4	3004	CHIX	00299254532TRLO0.1.1
05/05/2022	13:31:10	45	3004	CHIX	00299254470TRLO0.1.1
05/05/2022	13:30:55	31	3005	XLON	00299254399TRLO0.1.1
05/05/2022	13:30:44	65	3009	BATE	00299254332TRLO0.1.1
05/05/2022	13:30:21	28	3007	XLON	00299254107TRLO0.1.1
05/05/2022	13:30:17	32	3010	CHIX	00299254004TRLO0.1.1
05/05/2022	13:30:17	21	3009	CHIX	00299254003TRLO0.1.1
05/05/2022	13:29:48	100	3009	XLON	00299253850TRLO0.1.1
05/05/2022	13:29:33	46	3010	XLON	00299253771TRLO0.1.1
05/05/2022	13:29:33	96	3010	XLON	00299253770TRLO0.1.1
05/05/2022	13:29:33	49	3010	XLON	00299253767TRLO0.1.1
05/05/2022	13:29:33	49	3010	XLON	00299253768TRLO0.1.1
05/05/2022	13:29:33	49	3010	XLON	00299253765TRLO0.1.1
05/05/2022	13:28:44	44	3012	TRQX	00299253589TRLO0.1.1
05/05/2022	13:28:43	4	3012	TRQX	00299253588TRLO0.1.1
05/05/2022	13:27:56	63	3011	CHIX	00299253452TRLO0.1.1
05/05/2022	13:27:43	36	3012	BATE	00299253372TRLO0.1.1
05/05/2022	13:27:43	13	3011	BATE	00299253371TRLO0.1.1
05/05/2022	13:26:48	92	3009	XLON	00299252976TRLO0.1.1
05/05/2022	13:26:48	33	3010	XLON	00299252975TRLO0.1.1
05/05/2022	13:26:48	75	3010	XLON	00299252974TRLO0.1.1
05/05/2022	13:25:54	81	3010	CHIX	00299252782TRLO0.1.1
05/05/2022	13:25:46	55	3011	AQXE	00299252735TRLO0.1.1
05/05/2022	13:25:22	30	3012	BATE	00299252633TRLO0.1.1
05/05/2022	13:25:22	32	3011	BATE	00299252632TRLO0.1.1
05/05/2022	13:25:04	87	3010	XLON	00299252561TRLO0.1.1
05/05/2022	13:25:04	73	3011	XLON	00299252560TRLO0.1.1
05/05/2022	13:23:40	1	3011	XLON	00299252245TRLO0.1.1
05/05/2022	13:23:37	74	3011	XLON	00299252235TRLO0.1.1
05/05/2022	13:23:36	9	3011	XLON	00299252218TRLO0.1.1
05/05/2022	13:23:35	1	3012	XLON	00299252211TRLO0.1.1
05/05/2022	13:23:35	75	3012	XLON	00299252210TRLO0.1.1
05/05/2022	13:23:33	42	3012	AQXE	00299252196TRLO0.1.1
05/05/2022	13:22:58	96	3012	XLON	00299252031TRLO0.1.1
05/05/2022	13:22:54	40	3013	CHIX	00299251991TRLO0.1.1
05/05/2022	13:22:53	1	3013	CHIX	00299251985TRLO0.1.1
05/05/2022	13:22:28	85	3013	BATE	00299251930TRLO0.1.1
05/05/2022	13:22:26	1	3013	BATE	00299251924TRLO0.1.1
05/05/2022	13:22:18	6	3013	XLON	00299251909TRLO0.1.1
05/05/2022	13:22:18	14	3013	XLON	00299251910TRLO0.1.1
05/05/2022	13:22:18	10	3013	XLON	00299251908TRLO0.1.1
05/05/2022	13:22:18	3	3013	XLON	00299251906TRLO0.1.1
05/05/2022	13:22:18	55	3013	XLON	00299251907TRLO0.1.1
05/05/2022	13:22:18	8	3013	XLON	00299251905TRLO0.1.1
05/05/2022	13:21:04	44	3012	CHIX	00299251702TRLO0.1.1
05/05/2022	13:21:04	19	3012	CHIX	00299251701TRLO0.1.1
05/05/2022	13:21:02	45	3012	XLON	00299251695TRLO0.1.1
05/05/2022	13:21:02	45	3012	XLON	00299251694TRLO0.1.1
05/05/2022	13:21:02	101	3012	XLON	00299251693TRLO0.1.1
05/05/2022	13:21:02	35	3012	XLON	00299251692TRLO0.1.1
05/05/2022	13:21:02	45	3012	XLON	00299251691TRLO0.1.1
05/05/2022	13:21:02	46	3012	XLON	00299251690TRLO0.1.1
05/05/2022	13:21:02	46	3012	XLON	00299251689TRLO0.1.1
05/05/2022	13:19:18	5	3012	XLON	00299251367TRLO0.1.1
05/05/2022	13:19:18	2	3012	XLON	00299251366TRLO0.1.1
05/05/2022	13:18:58	39	3012	CHIX	00299251293TRLO0.1.1
05/05/2022	13:18:58	10	3012	CHIX	00299251292TRLO0.1.1
05/05/2022	13:18:58	20	3013	TRQX	00299251291TRLO0.1.1
05/05/2022	13:18:58	28	3013	TRQX	00299251290TRLO0.1.1
05/05/2022	13:18:28	52	3013	CHIX	00299251210TRLO0.1.1
05/05/2022	13:18:27	48	3012	BATE	00299251209TRLO0.1.1
05/05/2022	13:18:25	49	3012	AQXE	00299251195TRLO0.1.1
05/05/2022	13:18:21	46	3012	XLON	00299251120TRLO0.1.1
05/05/2022	13:18:21	50	3012	XLON	00299251119TRLO0.1.1
05/05/2022	13:18:21	46	3012	XLON	00299251117TRLO0.1.1
05/05/2022	13:18:21	49	3012	XLON	00299251118TRLO0.1.1
05/05/2022	13:16:48	49	3012	BATE	00299250837TRLO0.1.1
05/05/2022	13:16:48	94	3012	XLON	00299250836TRLO0.1.1
05/05/2022	13:15:57	45	3012	CHIX	00299250630TRLO0.1.1
05/05/2022	13:15:57	88	3013	XLON	00299250629TRLO0.1.1
05/05/2022	13:15:57	39	3013	CHIX	00299250628TRLO0.1.1
05/05/2022	13:15:11	84	3014	XLON	00299250491TRLO0.1.1
05/05/2022	13:15:08	43	3014	XLON	00299250476TRLO0.1.1
05/05/2022	13:14:52	18	3014	XLON	00299250392TRLO0.1.1
05/05/2022	13:14:52	25	3014	XLON	00299250391TRLO0.1.1
05/05/2022	13:14:41	1	3014	AQXE	00299250355TRLO0.1.1
05/05/2022	13:14:38	38	3014	AQXE	00299250339TRLO0.1.1
05/05/2022	13:13:56	49	3015	BATE	00299250227TRLO0.1.1
05/05/2022	13:13:16	14	3014	AQXE	00299250080TRLO0.1.1
05/05/2022	13:13:16	64	3014	XLON	00299250079TRLO0.1.1
05/05/2022	13:13:16	15	3014	XLON	00299250078TRLO0.1.1
05/05/2022	13:13:13	83	3013	CHIX	00299250065TRLO0.1.1
05/05/2022	13:13:13	89	3015	XLON	00299250063TRLO0.1.1
05/05/2022	13:13:02	67	3014	CHIX	00299250038TRLO0.1.1
05/05/2022	13:11:56	77	3014	XLON	00299249779TRLO0.1.1
05/05/2022	13:11:54	48	3017	TRQX	00299249773TRLO0.1.1
05/05/2022	13:11:39	17	3015	XLON	00299249748TRLO0.1.1
05/05/2022	13:11:39	61	3015	XLON	00299249749TRLO0.1.1
05/05/2022	13:11:39	5	3015	XLON	00299249747TRLO0.1.1
05/05/2022	13:11:39	40	3015	XLON	00299249746TRLO0.1.1
05/05/2022	13:11:36	48	3016	BATE	00299249743TRLO0.1.1
05/05/2022	13:11:36	1	3015	BATE	00299249742TRLO0.1.1
05/05/2022	13:10:01	46	3014	CHIX	00299249512TRLO0.1.1
05/05/2022	13:09:58	104	3015	XLON	00299249488TRLO0.1.1
05/05/2022	13:09:58	4	3016	XLON	00299249486TRLO0.1.1
05/05/2022	13:09:58	46	3016	XLON	00299249487TRLO0.1.1
05/05/2022	13:09:58	14	3016	XLON	00299249485TRLO0.1.1
05/05/2022	13:09:58	108	3016	XLON	00299249484TRLO0.1.1
05/05/2022	13:09:57	33	3016	CHIX	00299249482TRLO0.1.1
05/05/2022	13:09:54	16	3016	CHIX	00299249481TRLO0.1.1
05/05/2022	13:09:25	18	3015	XLON	00299249425TRLO0.1.1
05/05/2022	13:09:23	28	3015	XLON	00299249418TRLO0.1.1
05/05/2022	13:09:18	77	3016	BATE	00299249406TRLO0.1.1
05/05/2022	13:09:01	36	3015	XLON	00299249381TRLO0.1.1
05/05/2022	13:09:00	10	3015	XLON	00299249375TRLO0.1.1
05/05/2022	13:08:23	92	3015	XLON	00299249270TRLO0.1.1
05/05/2022	13:07:28	3	3015	XLON	00299249078TRLO0.1.1
05/05/2022	13:07:28	37	3015	XLON	00299249077TRLO0.1.1
05/05/2022	13:06:11	66	3017	BATE	00299248763TRLO0.1.1
05/05/2022	13:05:42	7	3014	AQXE	00299248658TRLO0.1.1
05/05/2022	13:05:42	51	3013	AQXE	00299248657TRLO0.1.1
05/05/2022	13:05:33	115	3013	XLON	00299248626TRLO0.1.1
05/05/2022	13:05:33	81	3014	XLON	00299248625TRLO0.1.1
05/05/2022	13:05:33	33	3014	XLON	00299248624TRLO0.1.1
05/05/2022	13:05:30	35	3017	TRQX	00299248619TRLO0.1.1
05/05/2022	13:05:30	8	3017	TRQX	00299248618TRLO0.1.1
05/05/2022	13:04:02	96	3016	XLON	00299248271TRLO0.1.1
05/05/2022	13:04:02	43	3017	XLON	00299248270TRLO0.1.1
05/05/2022	13:04:02	88	3017	XLON	00299248269TRLO0.1.1
05/05/2022	13:04:02	92	3017	XLON	00299248268TRLO0.1.1
05/05/2022	13:04:02	46	3017	XLON	00299248267TRLO0.1.1
05/05/2022	13:04:02	21	3017	CHIX	00299248266TRLO0.1.1
05/05/2022	13:04:02	52	3017	BATE	00299248265TRLO0.1.1
05/05/2022	13:04:02	44	3017	CHIX	00299248264TRLO0.1.1
05/05/2022	13:03:27	28	3018	CHIX	00299248186TRLO0.1.1
05/05/2022	13:03:27	42	3018	CHIX	00299248185TRLO0.1.1
05/05/2022	13:02:24	27	3016	XLON	00299247986TRLO0.1.1
05/05/2022	13:01:06	41	3015	AQXE	00299247768TRLO0.1.1
05/05/2022	13:01:04	120	3014	XLON	00299247760TRLO0.1.1
05/05/2022	13:01:04	45	3014	CHIX	00299247759TRLO0.1.1
05/05/2022	13:01:04	7	3015	XLON	00299247758TRLO0.1.1
05/05/2022	13:01:04	40	3015	XLON	00299247757TRLO0.1.1
05/05/2022	13:00:41	47	3015	XLON	00299247703TRLO0.1.1
05/05/2022	13:00:19	30	3015	XLON	00299247671TRLO0.1.1
05/05/2022	13:00:19	12	3015	XLON	00299247670TRLO0.1.1
05/05/2022	13:00:11	50	3015	BATE	00299247646TRLO0.1.1
05/05/2022	12:59:59	16	3015	XLON	00299247586TRLO0.1.1
05/05/2022	12:59:59	10	3015	XLON	00299247585TRLO0.1.1
05/05/2022	12:59:59	16	3015	XLON	00299247584TRLO0.1.1
05/05/2022	12:59:47	42	3015	XLON	00299247504TRLO0.1.1
05/05/2022	12:59:28	17	3015	XLON	00299247473TRLO0.1.1
05/05/2022	12:59:28	25	3015	XLON	00299247472TRLO0.1.1
05/05/2022	12:59:28	8	3015	XLON	00299247471TRLO0.1.1
05/05/2022	12:58:16	1	3015	CHIX	00299247288TRLO0.1.1
05/05/2022	12:58:16	44	3015	CHIX	00299247287TRLO0.1.1
05/05/2022	12:58:00	115	3015	XLON	00299247232TRLO0.1.1
05/05/2022	12:57:40	53	3015	BATE	00299247177TRLO0.1.1
05/05/2022	12:57:40	17	3015	BATE	00299247176TRLO0.1.1
05/05/2022	12:56:33	66	3014	XLON	00299247039TRLO0.1.1
05/05/2022	12:56:33	26	3014	XLON	00299247038TRLO0.1.1
05/05/2022	12:56:25	107	3015	XLON	00299247018TRLO0.1.1
05/05/2022	12:56:25	1	3015	XLON	00299247017TRLO0.1.1
05/05/2022	12:55:53	39	3015	CHIX	00299246776TRLO0.1.1
05/05/2022	12:55:34	37	3016	CHIX	00299246719TRLO0.1.1
05/05/2022	12:55:34	5	3016	CHIX	00299246718TRLO0.1.1
05/05/2022	12:55:34	45	3016	CHIX	00299246717TRLO0.1.1
05/05/2022	12:54:56	48	3015	BATE	00299246516TRLO0.1.1
05/05/2022	12:54:56	23	3015	XLON	00299246514TRLO0.1.1
05/05/2022	12:54:54	51	3016	BATE	00299246509TRLO0.1.1
05/05/2022	12:54:10	81	3015	XLON	00299246359TRLO0.1.1
05/05/2022	12:54:10	21	3016	XLON	00299246360TRLO0.1.1
05/05/2022	12:54:10	75	3016	XLON	00299246358TRLO0.1.1
05/05/2022	12:54:00	45	3016	AQXE	00299246317TRLO0.1.1
05/05/2022	12:53:42	56	3016	CHIX	00299246245TRLO0.1.1
05/05/2022	12:53:02	47	3017	TRQX	00299246104TRLO0.1.1
05/05/2022	12:52:50	125	3016	XLON	00299246069TRLO0.1.1
05/05/2022	12:52:50	61	3016	BATE	00299246068TRLO0.1.1
05/05/2022	12:52:50	105	3017	XLON	00299246067TRLO0.1.1
05/05/2022	12:52:38	92	3018	XLON	00299246019TRLO0.1.1
05/05/2022	12:51:57	29	3017	CHIX	00299245691TRLO0.1.1
05/05/2022	12:51:51	43	3017	XLON	00299245653TRLO0.1.1
05/05/2022	12:51:47	2	3017	XLON	00299245615TRLO0.1.1
05/05/2022	12:51:47	1	3017	XLON	00299245614TRLO0.1.1
05/05/2022	12:51:20	46	3017	XLON	00299245489TRLO0.1.1
05/05/2022	12:49:52	44	3017	XLON	00299245139TRLO0.1.1
05/05/2022	12:49:52	96	3017	XLON	00299245138TRLO0.1.1
05/05/2022	12:49:52	301	3017	XLON	00299245137TRLO0.1.1
05/05/2022	12:49:52	68	3017	BATE	00299245135TRLO0.1.1
05/05/2022	12:49:52	71	3017	CHIX	00299245136TRLO0.1.1
05/05/2022	12:49:52	42	3017	BATE	00299245134TRLO0.1.1
05/05/2022	12:49:52	51	3017	AQXE	00299245133TRLO0.1.1
05/05/2022	12:47:22	23	3013	TRQX	00299244551TRLO0.1.1
05/05/2022	12:47:22	24	3013	TRQX	00299244552TRLO0.1.1
05/05/2022	12:46:56	4	3012	BATE	00299244390TRLO0.1.1
05/05/2022	12:46:51	40	3012	BATE	00299244377TRLO0.1.1
05/05/2022	12:45:38	84	3011	XLON	00299244022TRLO0.1.1
05/05/2022	12:44:56	87	3012	XLON	00299243760TRLO0.1.1
05/05/2022	12:44:25	20	3012	BATE	00299243631TRLO0.1.1
05/05/2022	12:44:25	1	3012	BATE	00299243630TRLO0.1.1
05/05/2022	12:44:25	34	3012	AQXE	00299243628TRLO0.1.1
05/05/2022	12:44:09	41	3013	CHIX	00299243585TRLO0.1.1
05/05/2022	12:44:09	13	3013	CHIX	00299243584TRLO0.1.1
05/05/2022	12:44:03	41	3012	BATE	00299243557TRLO0.1.1
05/05/2022	12:43:59	1	3012	BATE	00299243520TRLO0.1.1
05/05/2022	12:43:35	30	3012	AQXE	00299243469TRLO0.1.1
05/05/2022	12:43:28	107	3012	XLON	00299243442TRLO0.1.1
05/05/2022	12:43:28	11	3012	XLON	00299243441TRLO0.1.1
05/05/2022	12:43:15	50	3013	XLON	00299243375TRLO0.1.1
05/05/2022	12:43:15	35	3013	XLON	00299243373TRLO0.1.1
05/05/2022	12:43:15	97	3013	XLON	00299243374TRLO0.1.1
05/05/2022	12:41:39	42	3012	CHIX	00299242964TRLO0.1.1
05/05/2022	12:41:39	40	3012	BATE	00299242963TRLO0.1.1
05/05/2022	12:41:38	101	3012	XLON	00299242961TRLO0.1.1
05/05/2022	12:41:38	66	3012	XLON	00299242960TRLO0.1.1
05/05/2022	12:41:28	24	3013	CHIX	00299242889TRLO0.1.1
05/05/2022	12:41:17	21	3013	CHIX	00299242861TRLO0.1.1
05/05/2022	12:41:07	3	3013	XLON	00299242810TRLO0.1.1
05/05/2022	12:41:07	68	3013	XLON	00299242809TRLO0.1.1
05/05/2022	12:40:23	10	3013	XLON	00299242548TRLO0.1.1
05/05/2022	12:40:23	18	3013	XLON	00299242547TRLO0.1.1
05/05/2022	12:40:23	6	3013	XLON	00299242546TRLO0.1.1
05/05/2022	12:40:23	40	3013	XLON	00299242545TRLO0.1.1
05/05/2022	12:40:23	35	3013	XLON	00299242544TRLO0.1.1
05/05/2022	12:39:51	51	3012	XLON	00299242270TRLO0.1.1
05/05/2022	12:39:42	47	3012	BATE	00299242256TRLO0.1.1
05/05/2022	12:39:33	33	3011	AQXE	00299242193TRLO0.1.1
05/05/2022	12:39:13	8	3012	CHIX	00299242118TRLO0.1.1
05/05/2022	12:39:11	30	3012	CHIX	00299242113TRLO0.1.1
05/05/2022	12:39:05	13	3012	CHIX	00299242099TRLO0.1.1
05/05/2022	12:38:44	18	3012	XLON	00299242031TRLO0.1.1
05/05/2022	12:38:41	30	3012	XLON	00299242021TRLO0.1.1
05/05/2022	12:38:39	76	3012	XLON	00299242003TRLO0.1.1
05/05/2022	12:38:18	44	3012	XLON	00299241871TRLO0.1.1
05/05/2022	12:37:45	42	3012	BATE	00299241753TRLO0.1.1
05/05/2022	12:36:57	114	3012	XLON	00299241610TRLO0.1.1
05/05/2022	12:36:57	57	3012	CHIX	00299241609TRLO0.1.1
05/05/2022	12:36:57	36	3012	CHIX	00299241608TRLO0.1.1
05/05/2022	12:35:32	97	3011	XLON	00299241287TRLO0.1.1
05/05/2022	12:34:26	40	3010	BATE	00299240993TRLO0.1.1
05/05/2022	12:34:26	47	3010	TRQX	00299240994TRLO0.1.1
05/05/2022	12:34:00	2	3010	CHIX	00299240915TRLO0.1.1
05/05/2022	12:33:58	67	3010	CHIX	00299240907TRLO0.1.1
05/05/2022	12:33:58	2	3011	CHIX	00299240906TRLO0.1.1
05/05/2022	12:33:58	79	3011	CHIX	00299240905TRLO0.1.1
05/05/2022	12:33:51	73	3011	XLON	00299240853TRLO0.1.1
05/05/2022	12:33:51	89	3011	AQXE	00299240852TRLO0.1.1
05/05/2022	12:33:51	1	3011	AQXE	00299240851TRLO0.1.1
05/05/2022	12:33:32	135	3012	XLON	00299240819TRLO0.1.1
05/05/2022	12:33:10	71	3013	XLON	00299240766TRLO0.1.1
05/05/2022	12:33:10	39	3013	XLON	00299240765TRLO0.1.1
05/05/2022	12:32:54	39	3012	XLON	00299240695TRLO0.1.1
05/05/2022	12:32:22	34	3012	BATE	00299240619TRLO0.1.1
05/05/2022	12:31:45	130	3012	XLON	00299240556TRLO0.1.1
05/05/2022	12:31:45	51	3012	XLON	00299240555TRLO0.1.1
05/05/2022	12:29:59	37	3006	XLON	00299240233TRLO0.1.1
05/05/2022	12:29:59	100	3006	XLON	00299240232TRLO0.1.1
05/05/2022	12:29:59	45	3006	XLON	00299240231TRLO0.1.1
05/05/2022	12:28:53	29	3006	XLON	00299240038TRLO0.1.1
05/05/2022	12:28:53	42	3006	XLON	00299240036TRLO0.1.1
05/05/2022	12:28:53	22	3006	XLON	00299240034TRLO0.1.1
05/05/2022	12:28:53	126	3006	XLON	00299240033TRLO0.1.1
05/05/2022	12:28:53	40	3006	TRQX	00299240030TRLO0.1.1
05/05/2022	12:28:53	42	3006	XLON	00299240031TRLO0.1.1
05/05/2022	12:28:53	42	3006	CHIX	00299240029TRLO0.1.1
05/05/2022	12:28:53	22	3006	CHIX	00299240028TRLO0.1.1
05/05/2022	12:28:53	59	3006	BATE	00299240027TRLO0.1.1
05/05/2022	12:28:53	2	3006	BATE	00299240026TRLO0.1.1
05/05/2022	12:27:13	45	3006	CHIX	00299239554TRLO0.1.1
05/05/2022	12:26:47	112	3006	XLON	00299239467TRLO0.1.1
05/05/2022	12:25:22	45	3004	BATE	00299239132TRLO0.1.1
05/05/2022	12:25:16	113	3004	XLON	00299239120TRLO0.1.1
05/05/2022	12:25:16	12	3005	XLON	00299239118TRLO0.1.1
05/05/2022	12:25:16	110	3005	XLON	00299239116TRLO0.1.1
05/05/2022	12:25:16	47	3005	XLON	00299239117TRLO0.1.1
05/05/2022	12:25:16	36	3005	XLON	00299239115TRLO0.1.1
05/05/2022	12:25:16	11	3005	XLON	00299239114TRLO0.1.1
05/05/2022	12:24:06	56	3005	CHIX	00299238832TRLO0.1.1
05/05/2022	12:23:44	68	3004	AQXE	00299238754TRLO0.1.1
05/05/2022	12:23:44	115	3004	XLON	00299238753TRLO0.1.1
05/05/2022	12:23:35	42	3004	XLON	00299238717TRLO0.1.1
05/05/2022	12:22:12	63	3005	CHIX	00299238488TRLO0.1.1
05/05/2022	12:21:23	21	3003	XLON	00299238338TRLO0.1.1
05/05/2022	12:21:23	47	3003	XLON	00299238337TRLO0.1.1
05/05/2022	12:21:22	81	3004	BATE	00299238334TRLO0.1.1
05/05/2022	12:20:56	87	3002	XLON	00299238218TRLO0.1.1
05/05/2022	12:20:19	135	3004	XLON	00299238066TRLO0.1.1
05/05/2022	12:20:19	67	3004	CHIX	00299238065TRLO0.1.1
05/05/2022	12:20:19	71	3005	XLON	00299238064TRLO0.1.1
05/05/2022	12:20:19	58	3005	XLON	00299238060TRLO0.1.1
05/05/2022	12:19:52	12	3005	XLON	00299237944TRLO0.1.1
05/05/2022	12:19:48	10	3004	CHIX	00299237918TRLO0.1.1
05/05/2022	12:18:46	136	3004	XLON	00299237748TRLO0.1.1
05/05/2022	12:18:46	45	3004	AQXE	00299237746TRLO0.1.1
05/05/2022	12:18:46	58	3005	BATE	00299237747TRLO0.1.1
05/05/2022	12:18:28	25	3006	BATE	00299237690TRLO0.1.1
05/05/2022	12:18:24	40	3006	BATE	00299237683TRLO0.1.1
05/05/2022	12:18:24	40	3006	TRQX	00299237681TRLO0.1.1
05/05/2022	12:18:14	41	3005	XLON	00299237631TRLO0.1.1
05/05/2022	12:18:14	110	3005	XLON	00299237630TRLO0.1.1
05/05/2022	12:18:14	258	3005	XLON	00299237629TRLO0.1.1
05/05/2022	12:17:56	86	3005	CHIX	00299237572TRLO0.1.1
05/05/2022	12:14:50	56	3001	CHIX	00299237008TRLO0.1.1
05/05/2022	12:14:50	14	3001	CHIX	00299237007TRLO0.1.1
05/05/2022	12:14:47	146	3001	XLON	00299237005TRLO0.1.1
05/05/2022	12:13:47	45	3000	AQXE	00299236875TRLO0.1.1
05/05/2022	12:13:28	41	3001	XLON	00299236814TRLO0.1.1
05/05/2022	12:13:00	46	3002	XLON	00299236714TRLO0.1.1
05/05/2022	12:13:00	2	3002	XLON	00299236713TRLO0.1.1
05/05/2022	12:12:44	54	3006	BATE	00299236689TRLO0.1.1
05/05/2022	12:12:44	34	3005	BATE	00299236688TRLO0.1.1
05/05/2022	12:12:28	93	3004	XLON	00299236659TRLO0.1.1
05/05/2022	12:12:28	8	3004	XLON	00299236658TRLO0.1.1
05/05/2022	12:12:27	11	3004	XLON	00299236655TRLO0.1.1
05/05/2022	12:12:27	108	3004	XLON	00299236654TRLO0.1.1
05/05/2022	12:12:26	6	3005	XLON	00299236651TRLO0.1.1
05/05/2022	12:12:26	1	3005	XLON	00299236650TRLO0.1.1
05/05/2022	12:12:26	36	3005	XLON	00299236649TRLO0.1.1
05/05/2022	12:12:15	66	3005	CHIX	00299236639TRLO0.1.1
05/05/2022	12:12:15	16	3005	CHIX	00299236638TRLO0.1.1
05/05/2022	12:11:37	39	3004	TRQX	00299236553TRLO0.1.1
05/05/2022	12:11:36	20	3005	XLON	00299236552TRLO0.1.1
05/05/2022	12:11:36	5	3005	XLON	00299236551TRLO0.1.1
05/05/2022	12:11:36	67	3005	XLON	00299236550TRLO0.1.1
05/05/2022	12:10:29	137	3005	XLON	00299236350TRLO0.1.1
05/05/2022	12:10:29	17	3005	XLON	00299236349TRLO0.1.1
05/05/2022	12:10:29	27	3005	XLON	00299236348TRLO0.1.1
05/05/2022	12:10:26	41	3005	AQXE	00299236305TRLO0.1.1
05/05/2022	12:10:18	44	3005	XLON	00299236288TRLO0.1.1
05/05/2022	12:10:13	51	3006	BATE	00299236262TRLO0.1.1
05/05/2022	12:09:41	62	3005	XLON	00299236038TRLO0.1.1
05/05/2022	12:09:41	50	3005	CHIX	00299236037TRLO0.1.1
05/05/2022	12:09:41	33	3005	XLON	00299236036TRLO0.1.1
05/05/2022	12:09:00	9	3005	AQXE	00299235896TRLO0.1.1
05/05/2022	12:08:57	1	3005	AQXE	00299235888TRLO0.1.1
05/05/2022	12:08:08	88	3005	XLON	00299235754TRLO0.1.1
05/05/2022	12:08:04	12	3005	XLON	00299235751TRLO0.1.1
05/05/2022	12:08:04	45	3005	XLON	00299235750TRLO0.1.1
05/05/2022	12:07:59	17	3005	CHIX	00299235685TRLO0.1.1
05/05/2022	12:07:59	59	3005	CHIX	00299235684TRLO0.1.1
05/05/2022	12:07:38	47	3008	BATE	00299235604TRLO0.1.1
05/05/2022	12:06:30	69	3004	XLON	00299235244TRLO0.1.1
05/05/2022	12:06:30	36	3004	XLON	00299235243TRLO0.1.1
05/05/2022	12:05:54	20	3004	CHIX	00299235108TRLO0.1.1
05/05/2022	12:05:54	44	3004	CHIX	00299235107TRLO0.1.1
05/05/2022	12:05:44	55	3008	BATE	00299235012TRLO0.1.1
05/05/2022	12:05:29	96	3004	XLON	00299234913TRLO0.1.1
05/05/2022	12:05:29	57	3005	XLON	00299234912TRLO0.1.1
05/05/2022	12:05:29	39	3004	TRQX	00299234910TRLO0.1.1
05/05/2022	12:05:29	23	3005	XLON	00299234911TRLO0.1.1
05/05/2022	12:05:29	69	3005	AQXE	00299234909TRLO0.1.1
05/05/2022	12:03:56	94	3006	XLON	00299234595TRLO0.1.1
05/05/2022	12:03:52	110	3007	XLON	00299234592TRLO0.1.1
05/05/2022	12:03:45	36	3008	BATE	00299234575TRLO0.1.1
05/05/2022	12:03:45	17	3007	BATE	00299234574TRLO0.1.1
05/05/2022	12:03:23	45	3007	CHIX	00299234371TRLO0.1.1
05/05/2022	12:03:13	61	3007	XLON	00299234307TRLO0.1.1
05/05/2022	12:03:13	10	3007	XLON	00299234306TRLO0.1.1
05/05/2022	12:02:49	48	3008	XLON	00299234165TRLO0.1.1
05/05/2022	12:02:49	54	3008	XLON	00299234164TRLO0.1.1
05/05/2022	12:02:49	19	3008	XLON	00299234163TRLO0.1.1
05/05/2022	12:02:30	21	3008	CHIX	00299234056TRLO0.1.1
05/05/2022	12:02:30	38	3008	CHIX	00299234055TRLO0.1.1
05/05/2022	12:01:58	48	3008	BATE	00299233884TRLO0.1.1
05/05/2022	12:01:06	4	3007	XLON	00299233741TRLO0.1.1
05/05/2022	12:01:06	40	3007	XLON	00299233740TRLO0.1.1
05/05/2022	12:00:23	82	3007	XLON	00299233624TRLO0.1.1
05/05/2022	12:00:05	50	3008	XLON	00299233551TRLO0.1.1
05/05/2022	12:00:05	47	3008	CHIX	00299233550TRLO0.1.1
05/05/2022	11:59:38	116	3009	XLON	00299233399TRLO0.1.1
05/05/2022	11:59:38	68	3009	CHIX	00299233397TRLO0.1.1
05/05/2022	11:59:38	48	3010	BATE	00299233391TRLO0.1.1
05/05/2022	11:59:33	93	3010	XLON	00299233366TRLO0.1.1
05/05/2022	11:59:32	4	3010	XLON	00299233365TRLO0.1.1
05/05/2022	11:59:31	2	3010	CHIX	00299233364TRLO0.1.1
05/05/2022	11:59:31	45	3010	CHIX	00299233363TRLO0.1.1
05/05/2022	11:59:31	3	3010	CHIX	00299233362TRLO0.1.1
05/05/2022	11:59:31	59	3010	CHIX	00299233361TRLO0.1.1
05/05/2022	11:59:31	3	3010	CHIX	00299233360TRLO0.1.1
05/05/2022	11:59:22	24	3010	AQXE	00299233310TRLO0.1.1
05/05/2022	11:59:22	38	3010	AQXE	00299233309TRLO0.1.1
05/05/2022	11:59:22	1	3010	AQXE	00299233308TRLO0.1.1
05/05/2022	11:58:15	1	3010	TRQX	00299233131TRLO0.1.1
05/05/2022	11:58:15	22	3010	TRQX	00299233132TRLO0.1.1
05/05/2022	11:58:15	2	3010	TRQX	00299233130TRLO0.1.1
05/05/2022	11:58:15	2	3010	TRQX	00299233129TRLO0.1.1
05/05/2022	11:58:15	15	3010	TRQX	00299233128TRLO0.1.1
05/05/2022	11:57:28	50	3010	BATE	00299232966TRLO0.1.1
05/05/2022	11:57:25	16	3009	XLON	00299232959TRLO0.1.1
05/05/2022	11:57:24	102	3009	XLON	00299232950TRLO0.1.1
05/05/2022	11:57:24	2	3010	XLON	00299232949TRLO0.1.1
05/05/2022	11:57:24	93	3010	XLON	00299232948TRLO0.1.1
05/05/2022	11:55:41	14	3009	XLON	00299232532TRLO0.1.1
05/05/2022	11:55:41	143	3009	XLON	00299232533TRLO0.1.1
05/05/2022	11:55:40	163	3010	XLON	00299232518TRLO0.1.1
05/05/2022	11:55:40	187	3010	XLON	00299232517TRLO0.1.1
05/05/2022	11:55:40	58	3010	XLON	00299232515TRLO0.1.1
05/05/2022	11:55:40	54	3010	XLON	00299232516TRLO0.1.1
05/05/2022	11:55:40	21	3010	XLON	00299232514TRLO0.1.1
05/05/2022	11:55:39	70	3009	BATE	00299232513TRLO0.1.1
05/05/2022	11:55:39	6	3009	CHIX	00299232512TRLO0.1.1
05/05/2022	11:55:39	68	3009	CHIX	00299232511TRLO0.1.1
05/05/2022	11:52:03	10	3009	XLON	00299231898TRLO0.1.1
05/05/2022	11:51:47	52	3009	BATE	00299231845TRLO0.1.1
05/05/2022	11:51:35	51	3009	AQXE	00299231794TRLO0.1.1
05/05/2022	11:51:20	47	3008	XLON	00299231737TRLO0.1.1
05/05/2022	11:49:34	51	3010	AQXE	00299231432TRLO0.1.1
05/05/2022	11:49:33	91	3010	XLON	00299231430TRLO0.1.1
05/05/2022	11:49:33	85	3010	XLON	00299231431TRLO0.1.1
05/05/2022	11:49:33	51	3010	TRQX	00299231429TRLO0.1.1
05/05/2022	11:49:33	79	3010	CHIX	00299231428TRLO0.1.1
05/05/2022	11:49:33	63	3010	BATE	00299231427TRLO0.1.1
05/05/2022	11:49:33	20	3011	XLON	00299231425TRLO0.1.1
05/05/2022	11:49:32	7	3011	XLON	00299231423TRLO0.1.1
05/05/2022	11:49:32	65	3011	XLON	00299231422TRLO0.1.1
05/05/2022	11:49:12	91	3011	CHIX	00299231358TRLO0.1.1
05/05/2022	11:48:45	10	3011	AQXE	00299231285TRLO0.1.1
05/05/2022	11:48:22	54	3011	BATE	00299231245TRLO0.1.1
05/05/2022	11:48:13	22	3011	XLON	00299231195TRLO0.1.1
05/05/2022	11:48:13	83	3011	XLON	00299231194TRLO0.1.1
05/05/2022	11:46:30	115	3009	XLON	00299230948TRLO0.1.1
05/05/2022	11:46:29	38	3010	AQXE	00299230947TRLO0.1.1
05/05/2022	11:46:29	39	3010	AQXE	00299230945TRLO0.1.1
05/05/2022	11:46:29	40	3010	AQXE	00299230946TRLO0.1.1
05/05/2022	11:46:29	88	3010	XLON	00299230944TRLO0.1.1
05/05/2022	11:46:26	6	3010	XLON	00299230939TRLO0.1.1
05/05/2022	11:46:05	1	3010	AQXE	00299230882TRLO0.1.1
05/05/2022	11:44:46	65	3008	CHIX	00299230724TRLO0.1.1
05/05/2022	11:44:46	53	3009	BATE	00299230723TRLO0.1.1
05/05/2022	11:44:46	193	3009	XLON	00299230722TRLO0.1.1
05/05/2022	11:44:46	129	3010	XLON	00299230721TRLO0.1.1
05/05/2022	11:44:46	10	3010	XLON	00299230720TRLO0.1.1
05/05/2022	11:44:46	17	3010	XLON	00299230719TRLO0.1.1
05/05/2022	11:44:46	29	3010	XLON	00299230718TRLO0.1.1
05/05/2022	11:44:35	42	3009	XLON	00299230709TRLO0.1.1
05/05/2022	11:43:33	8	3010	AQXE	00299230613TRLO0.1.1
05/05/2022	11:43:22	87	3009	XLON	00299230520TRLO0.1.1
05/05/2022	11:43:21	45	3010	TRQX	00299230469TRLO0.1.1
05/05/2022	11:42:46	30	3009	CHIX	00299230130TRLO0.1.1
05/05/2022	11:42:46	30	3009	CHIX	00299230131TRLO0.1.1
05/05/2022	11:42:45	192	3009	XLON	00299230127TRLO0.1.1
05/05/2022	11:42:45	42	3010	XLON	00299230126TRLO0.1.1
05/05/2022	11:39:16	37	3003	BATE	00299229403TRLO0.1.1
05/05/2022	11:39:16	21	3003	BATE	00299229402TRLO0.1.1
05/05/2022	11:39:08	11	3002	AQXE	00299229368TRLO0.1.1
05/05/2022	11:39:08	83	3002	XLON	00299229367TRLO0.1.1
05/05/2022	11:39:08	36	3002	XLON	00299229366TRLO0.1.1
05/05/2022	11:38:15	69	3003	XLON	00299229270TRLO0.1.1
05/05/2022	11:38:15	75	3003	XLON	00299229269TRLO0.1.1
05/05/2022	11:37:51	84	3003	CHIX	00299229202TRLO0.1.1
05/05/2022	11:36:45	80	3003	BATE	00299228978TRLO0.1.1
05/05/2022	11:36:08	26	3002	XLON	00299228872TRLO0.1.1
05/05/2022	11:35:51	6	3003	TRQX	00299228798TRLO0.1.1
05/05/2022	11:35:49	7	3003	TRQX	00299228792TRLO0.1.1
05/05/2022	11:35:49	28	3003	TRQX	00299228791TRLO0.1.1
05/05/2022	11:35:43	9	3003	XLON	00299228767TRLO0.1.1
05/05/2022	11:35:43	77	3003	XLON	00299228766TRLO0.1.1
05/05/2022	11:35:43	199	3003	XLON	00299228765TRLO0.1.1
05/05/2022	11:35:43	73	3004	XLON	00299228764TRLO0.1.1
05/05/2022	11:35:00	61	3004	CHIX	00299228634TRLO0.1.1
05/05/2022	11:34:40	176	3004	XLON	00299228564TRLO0.1.1
05/05/2022	11:33:19	38	3004	BATE	00299228302TRLO0.1.1
05/05/2022	11:33:18	10	3004	BATE	00299228301TRLO0.1.1
05/05/2022	11:33:18	64	3004	XLON	00299228293TRLO0.1.1
05/05/2022	11:33:18	130	3004	XLON	00299228294TRLO0.1.1
05/05/2022	11:33:10	8	3004	XLON	00299228253TRLO0.1.1
05/05/2022	11:33:04	39	3004	XLON	00299228221TRLO0.1.1
05/05/2022	11:32:42	51	3004	CHIX	00299228138TRLO0.1.1
05/05/2022	11:32:42	35	3005	CHIX	00299228137TRLO0.1.1
05/05/2022	11:32:42	24	3005	CHIX	00299228136TRLO0.1.1
05/05/2022	11:30:54	41	3003	BATE	00299227711TRLO0.1.1
05/05/2022	11:30:54	13	3003	BATE	00299227710TRLO0.1.1
05/05/2022	11:30:28	45	3003	CHIX	00299227643TRLO0.1.1
05/05/2022	11:29:36	73	3002	XLON	00299227382TRLO0.1.1
05/05/2022	11:29:36	10	3002	XLON	00299227381TRLO0.1.1
05/05/2022	11:29:30	22	3003	XLON	00299227360TRLO0.1.1
05/05/2022	11:29:30	75	3003	XLON	00299227359TRLO0.1.1
05/05/2022	11:28:10	89	3002	XLON	00299227112TRLO0.1.1
05/05/2022	11:28:10	10	3002	XLON	00299227109TRLO0.1.1
05/05/2022	11:28:09	2	3003	XLON	00299227107TRLO0.1.1
05/05/2022	11:28:09	79	3003	XLON	00299227108TRLO0.1.1
05/05/2022	11:28:09	71	3003	CHIX	00299227106TRLO0.1.1
05/05/2022	11:28:09	43	3003	BATE	00299227105TRLO0.1.1
05/05/2022	11:27:32	87	3003	XLON	00299226965TRLO0.1.1
05/05/2022	11:26:31	11	3001	AQXE	00299226826TRLO0.1.1
05/05/2022	11:26:31	5	3001	BATE	00299226824TRLO0.1.1
05/05/2022	11:26:31	47	3001	XLON	00299226825TRLO0.1.1
05/05/2022	11:26:31	1	3001	BATE	00299226823TRLO0.1.1
05/05/2022	11:26:31	65	3001	BATE	00299226808TRLO0.1.1
05/05/2022	11:25:45	42	3001	AQXE	00299226652TRLO0.1.1
05/05/2022	11:25:41	45	3002	AQXE	00299226637TRLO0.1.1
05/05/2022	11:25:41	104	3003	XLON	00299226636TRLO0.1.1
05/05/2022	11:25:41	198	3003	XLON	00299226635TRLO0.1.1
05/05/2022	11:25:41	41	3003	TRQX	00299226634TRLO0.1.1
05/05/2022	11:25:41	77	3003	CHIX	00299226633TRLO0.1.1
05/05/2022	11:25:41	21	3003	XLON	00299226632TRLO0.1.1
05/05/2022	11:25:41	49	3004	CHIX	00299226631TRLO0.1.1
05/05/2022	11:25:40	34	3004	CHIX	00299226630TRLO0.1.1
05/05/2022	11:25:29	21	3004	XLON	00299226611TRLO0.1.1
05/05/2022	11:25:29	10	3004	XLON	00299226610TRLO0.1.1
05/05/2022	11:25:29	53	3004	XLON	00299226609TRLO0.1.1
05/05/2022	11:24:24	104	3004	XLON	00299226424TRLO0.1.1
05/05/2022	11:24:24	28	3004	XLON	00299226422TRLO0.1.1
05/05/2022	11:24:24	54	3004	XLON	00299226423TRLO0.1.1
05/05/2022	11:24:24	3	3004	XLON	00299226421TRLO0.1.1
05/05/2022	11:24:24	9	3004	XLON	00299226420TRLO0.1.1
05/05/2022	11:24:24	33	3004	XLON	00299226419TRLO0.1.1
05/05/2022	11:23:18	61	3002	BATE	00299226228TRLO0.1.1
05/05/2022	11:22:37	86	3002	XLON	00299226125TRLO0.1.1
05/05/2022	11:22:37	205	3002	XLON	00299226124TRLO0.1.1
05/05/2022	11:21:13	92	3001	CHIX	00299225933TRLO0.1.1
05/05/2022	11:21:07	6	3002	BATE	00299225920TRLO0.1.1
05/05/2022	11:21:07	45	3002	BATE	00299225919TRLO0.1.1
05/05/2022	11:20:12	198	3001	XLON	00299225672TRLO0.1.1
05/05/2022	11:19:09	86	3002	BATE	00299225466TRLO0.1.1
05/05/2022	11:18:48	23	3001	CHIX	00299225408TRLO0.1.1
05/05/2022	11:18:45	24	3001	CHIX	00299225382TRLO0.1.1
05/05/2022	11:18:30	158	3001	XLON	00299225346TRLO0.1.1
05/05/2022	11:17:12	82	3003	AQXE	00299225121TRLO0.1.1
05/05/2022	11:17:12	78	3003	XLON	00299225120TRLO0.1.1
05/05/2022	11:17:12	33	3003	XLON	00299225118TRLO0.1.1
05/05/2022	11:17:12	217	3003	XLON	00299225119TRLO0.1.1
05/05/2022	11:17:12	78	3003	BATE	00299225117TRLO0.1.1
05/05/2022	11:17:12	34	3004	TRQX	00299225116TRLO0.1.1
05/05/2022	11:17:12	13	3004	TRQX	00299225115TRLO0.1.1
05/05/2022	11:16:46	11	3004	XLON	00299225006TRLO0.1.1
05/05/2022	11:16:46	11	3004	XLON	00299225004TRLO0.1.1
05/05/2022	11:16:46	19	3004	XLON	00299225005TRLO0.1.1
05/05/2022	11:16:27	7	3004	XLON	00299224949TRLO0.1.1
05/05/2022	11:16:27	34	3004	XLON	00299224948TRLO0.1.1
05/05/2022	11:16:14	26	3004	XLON	00299224895TRLO0.1.1
05/05/2022	11:16:14	15	3004	XLON	00299224894TRLO0.1.1
05/05/2022	11:15:40	80	3004	CHIX	00299224791TRLO0.1.1
05/05/2022	11:15:19	5	3004	BATE	00299224702TRLO0.1.1
05/05/2022	11:15:19	11	3004	BATE	00299224701TRLO0.1.1
05/05/2022	11:15:19	84	3004	XLON	00299224700TRLO0.1.1
05/05/2022	11:15:19	42	3004	BATE	00299224698TRLO0.1.1
05/05/2022	11:15:19	56	3004	BATE	00299224699TRLO0.1.1
05/05/2022	11:14:00	80	3004	XLON	00299224447TRLO0.1.1
05/05/2022	11:14:00	140	3004	XLON	00299224446TRLO0.1.1
05/05/2022	11:13:56	139	3004	XLON	00299224427TRLO0.1.1
05/05/2022	11:13:54	2	3004	XLON	00299224420TRLO0.1.1
05/05/2022	11:13:53	82	3004	CHIX	00299224418TRLO0.1.1
05/05/2022	11:13:53	49	3004	XLON	00299224417TRLO0.1.1
05/05/2022	11:13:53	44	3004	XLON	00299224416TRLO0.1.1
05/05/2022	11:12:28	10	3004	XLON	00299224069TRLO0.1.1
05/05/2022	11:12:28	26	3004	BATE	00299224068TRLO0.1.1
05/05/2022	11:11:37	42	3004	TRQX	00299223887TRLO0.1.1
05/05/2022	11:10:03	72	3003	CHIX	00299223657TRLO0.1.1
05/05/2022	11:09:25	14	3003	XLON	00299223582TRLO0.1.1
05/05/2022	11:09:24	59	3003	XLON	00299223580TRLO0.1.1
05/05/2022	11:09:24	56	3003	XLON	00299223579TRLO0.1.1
05/05/2022	11:09:09	3	3003	AQXE	00299223545TRLO0.1.1
05/05/2022	11:09:09	39	3003	AQXE	00299223544TRLO0.1.1
05/05/2022	11:08:00	31	3002	CHIX	00299223306TRLO0.1.1
05/05/2022	11:07:55	29	3002	CHIX	00299223301TRLO0.1.1
05/05/2022	11:07:44	93	3003	XLON	00299223256TRLO0.1.1
05/05/2022	11:07:44	3	3002	XLON	00299223254TRLO0.1.1
05/05/2022	11:07:44	13	3002	XLON	00299223255TRLO0.1.1
05/05/2022	11:07:44	104	3002	XLON	00299223253TRLO0.1.1
05/05/2022	11:06:34	76	3003	AQXE	00299223011TRLO0.1.1
05/05/2022	11:06:34	81	3003	XLON	00299223010TRLO0.1.1
05/05/2022	11:06:34	72	3003	BATE	00299223009TRLO0.1.1
05/05/2022	11:06:34	125	3003	XLON	00299223008TRLO0.1.1
05/05/2022	11:06:00	77	3004	XLON	00299222906TRLO0.1.1
05/05/2022	11:05:44	88	3004	CHIX	00299222811TRLO0.1.1
05/05/2022	11:04:54	139	3004	XLON	00299222567TRLO0.1.1
05/05/2022	11:03:45	3	3003	BATE	00299222382TRLO0.1.1
05/05/2022	11:03:23	57	3003	BATE	00299222304TRLO0.1.1
05/05/2022	11:03:23	7	3004	CHIX	00299222303TRLO0.1.1
05/05/2022	11:03:14	49	3004	CHIX	00299222272TRLO0.1.1
05/05/2022	11:03:13	1	3004	CHIX	00299222262TRLO0.1.1
05/05/2022	11:02:58	141	3003	XLON	00299222203TRLO0.1.1
05/05/2022	11:02:58	36	3004	XLON	00299222202TRLO0.1.1
05/05/2022	11:02:58	9	3004	XLON	00299222201TRLO0.1.1
05/05/2022	11:02:58	6	3004	XLON	00299222200TRLO0.1.1
05/05/2022	11:02:58	9	3004	XLON	00299222199TRLO0.1.1
05/05/2022	11:02:58	10	3004	XLON	00299222197TRLO0.1.1
05/05/2022	11:02:58	59	3004	XLON	00299222198TRLO0.1.1
05/05/2022	11:02:55	30	3005	TRQX	00299222192TRLO0.1.1
05/05/2022	11:02:55	12	3005	TRQX	00299222191TRLO0.1.1
05/05/2022	11:02:14	70	3003	XLON	00299222068TRLO0.1.1
05/05/2022	11:01:20	71	3003	CHIX	00299221908TRLO0.1.1
05/05/2022	11:01:04	80	3003	XLON	00299221839TRLO0.1.1
05/05/2022	11:01:04	56	3003	BATE	00299221838TRLO0.1.1
05/05/2022	11:00:14	60	3003	XLON	00299221610TRLO0.1.1
05/05/2022	11:00:14	70	3003	AQXE	00299221611TRLO0.1.1
05/05/2022	10:59:08	90	3003	XLON	00299221322TRLO0.1.1
05/05/2022	10:59:08	122	3003	XLON	00299221321TRLO0.1.1
05/05/2022	10:59:08	80	3003	BATE	00299221320TRLO0.1.1
05/05/2022	10:59:08	78	3004	XLON	00299221319TRLO0.1.1
05/05/2022	10:58:54	11	3005	TRQX	00299221275TRLO0.1.1
05/05/2022	10:58:54	28	3005	TRQX	00299221274TRLO0.1.1
05/05/2022	10:58:44	100	3004	CHIX	00299221231TRLO0.1.1
05/05/2022	10:57:50	149	3004	XLON	00299220823TRLO0.1.1
05/05/2022	10:56:36	119	3003	XLON	00299220500TRLO0.1.1
05/05/2022	10:55:44	16	3003	CHIX	00299220301TRLO0.1.1
05/05/2022	10:55:44	40	3003	CHIX	00299220300TRLO0.1.1
05/05/2022	10:54:36	42	3002	BATE	00299219987TRLO0.1.1
05/05/2022	10:54:33	117	3002	XLON	00299219973TRLO0.1.1
05/05/2022	10:54:29	67	3003	XLON	00299219935TRLO0.1.1
05/05/2022	10:54:29	75	3003	XLON	00299219934TRLO0.1.1
05/05/2022	10:54:15	3	3003	AQXE	00299219888TRLO0.1.1
05/05/2022	10:54:05	37	3003	AQXE	00299219849TRLO0.1.1
05/05/2022	10:53:30	32	3003	XLON	00299219695TRLO0.1.1
05/05/2022	10:53:30	66	3003	XLON	00299219693TRLO0.1.1
05/05/2022	10:53:26	64	3003	CHIX	00299219669TRLO0.1.1
05/05/2022	10:53:01	78	3002	XLON	00299219530TRLO0.1.1
05/05/2022	10:53:01	55	3002	XLON	00299219529TRLO0.1.1
05/05/2022	10:52:13	78	3003	BATE	00299219318TRLO0.1.1
05/05/2022	10:51:15	78	3003	XLON	00299218853TRLO0.1.1
05/05/2022	10:51:07	21	3003	XLON	00299218823TRLO0.1.1
05/05/2022	10:51:07	80	3004	XLON	00299218822TRLO0.1.1
05/05/2022	10:51:07	86	3004	CHIX	00299218821TRLO0.1.1
05/05/2022	10:49:52	74	3001	XLON	00299218296TRLO0.1.1
05/05/2022	10:49:52	13	3001	XLON	00299218295TRLO0.1.1
05/05/2022	10:49:03	48	3001	BATE	00299218072TRLO0.1.1
05/05/2022	10:48:51	38	3000	AQXE	00299217974TRLO0.1.1
05/05/2022	10:48:51	81	2999	XLON	00299217972TRLO0.1.1
05/05/2022	10:48:51	96	2999	XLON	00299217973TRLO0.1.1
05/05/2022	10:48:51	51	2999	CHIX	00299217970TRLO0.1.1
05/05/2022	10:48:51	109	2999	XLON	00299217971TRLO0.1.1
05/05/2022	10:48:48	1	3000	AQXE	00299217950TRLO0.1.1
05/05/2022	10:48:48	1	3000	AQXE	00299217949TRLO0.1.1
05/05/2022	10:47:31	21	2999	XLON	00299217684TRLO0.1.1
05/05/2022	10:47:31	87	3000	XLON	00299217683TRLO0.1.1
05/05/2022	10:47:31	57	3000	CHIX	00299217682TRLO0.1.1
05/05/2022	10:46:09	13	3000	XLON	00299217352TRLO0.1.1
05/05/2022	10:46:09	102	3000	XLON	00299217353TRLO0.1.1
05/05/2022	10:46:09	39	3000	TRQX	00299217351TRLO0.1.1
05/05/2022	10:46:06	13	3002	BATE	00299217331TRLO0.1.1
05/05/2022	10:46:06	53	3002	BATE	00299217332TRLO0.1.1
05/05/2022	10:45:11	241	3000	XLON	00299217141TRLO0.1.1
05/05/2022	10:45:11	59	3000	XLON	00299217140TRLO0.1.1
05/05/2022	10:45:11	50	3000	CHIX	00299217139TRLO0.1.1
05/05/2022	10:45:05	48	3001	CHIX	00299217121TRLO0.1.1
05/05/2022	10:44:00	265	3001	XLON	00299216852TRLO0.1.1
05/05/2022	10:44:00	81	3001	AQXE	00299216845TRLO0.1.1
05/05/2022	10:43:30	4	3002	BATE	00299216768TRLO0.1.1
05/05/2022	10:43:30	47	3002	BATE	00299216767TRLO0.1.1
05/05/2022	10:42:38	72	3001	CHIX	00299216589TRLO0.1.1
05/05/2022	10:40:57	41	3000	AQXE	00299216091TRLO0.1.1
05/05/2022	10:40:57	55	3000	BATE	00299216082TRLO0.1.1
05/05/2022	10:40:27	18	3001	CHIX	00299215983TRLO0.1.1
05/05/2022	10:40:27	17	3001	CHIX	00299215982TRLO0.1.1
05/05/2022	10:40:17	84	3001	XLON	00299215958TRLO0.1.1
05/05/2022	10:39:35	39	3001	TRQX	00299215822TRLO0.1.1
05/05/2022	10:38:34	33	3000	BATE	00299215543TRLO0.1.1
05/05/2022	10:38:34	116	3000	XLON	00299215542TRLO0.1.1
05/05/2022	10:38:34	70	3001	XLON	00299215541TRLO0.1.1
05/05/2022	10:38:32	22	3001	XLON	00299215535TRLO0.1.1
05/05/2022	10:38:32	38	3001	XLON	00299215534TRLO0.1.1
05/05/2022	10:38:21	12	3000	BATE	00299215504TRLO0.1.1
05/05/2022	10:38:19	4	3000	BATE	00299215500TRLO0.1.1
05/05/2022	10:38:19	45	3001	BATE	00299215499TRLO0.1.1
05/05/2022	10:38:16	62	3000	CHIX	00299215482TRLO0.1.1
05/05/2022	10:36:24	94	2998	XLON	00299214935TRLO0.1.1
05/05/2022	10:36:24	106	2999	XLON	00299214934TRLO0.1.1
05/05/2022	10:36:08	40	3000	AQXE	00299214891TRLO0.1.1
05/05/2022	10:36:08	107	3000	XLON	00299214888TRLO0.1.1
05/05/2022	10:36:08	48	3001	AQXE	00299214887TRLO0.1.1
05/05/2022	10:36:08	91	3001	XLON	00299214886TRLO0.1.1
05/05/2022	10:36:08	20	3001	XLON	00299214885TRLO0.1.1
05/05/2022	10:36:08	29	3001	XLON	00299214884TRLO0.1.1
05/05/2022	10:36:08	68	3001	CHIX	00299214882TRLO0.1.1
05/05/2022	10:36:08	207	3001	XLON	00299214883TRLO0.1.1
05/05/2022	10:36:08	69	3001	BATE	00299214881TRLO0.1.1
05/05/2022	10:34:49	58	3002	BATE	00299214581TRLO0.1.1
05/05/2022	10:34:48	12	3002	BATE	00299214580TRLO0.1.1
05/05/2022	10:34:11	38	3002	CHIX	00299214456TRLO0.1.1
05/05/2022	10:34:11	44	3002	CHIX	00299214455TRLO0.1.1
05/05/2022	10:33:59	45	3003	TRQX	00299214415TRLO0.1.1
05/05/2022	10:33:16	10	3001	XLON	00299214268TRLO0.1.1
05/05/2022	10:33:16	216	3002	XLON	00299214267TRLO0.1.1
05/05/2022	10:31:49	19	3002	CHIX	00299213968TRLO0.1.1
05/05/2022	10:31:49	22	3002	CHIX	00299213967TRLO0.1.1
05/05/2022	10:31:49	16	3002	CHIX	00299213966TRLO0.1.1
05/05/2022	10:31:19	69	3002	BATE	00299213841TRLO0.1.1
05/05/2022	10:31:19	116	3002	XLON	00299213842TRLO0.1.1
05/05/2022	10:29:55	15	3003	TRQX	00299213350TRLO0.1.1
05/05/2022	10:29:55	26	3003	TRQX	00299213349TRLO0.1.1
05/05/2022	10:29:46	207	3002	XLON	00299213295TRLO0.1.1
05/05/2022	10:28:35	14	3001	XLON	00299212925TRLO0.1.1
05/05/2022	10:28:35	52	3001	XLON	00299212926TRLO0.1.1
05/05/2022	10:28:35	10	3001	XLON	00299212924TRLO0.1.1
05/05/2022	10:27:36	26	3001	AQXE	00299212694TRLO0.1.1
05/05/2022	10:27:36	180	3001	XLON	00299212695TRLO0.1.1
05/05/2022	10:27:36	11	3001	CHIX	00299212693TRLO0.1.1
05/05/2022	10:27:35	55	3001	CHIX	00299212692TRLO0.1.1
05/05/2022	10:25:41	77	2999	XLON	00299212217TRLO0.1.1
05/05/2022	10:24:26	81	2999	XLON	00299211937TRLO0.1.1
05/05/2022	10:24:26	11	2999	XLON	00299211936TRLO0.1.1
05/05/2022	10:23:49	11	3007	BATE	00299211760TRLO0.1.1
05/05/2022	10:23:49	40	3007	BATE	00299211761TRLO0.1.1
05/05/2022	10:23:44	41	2998	XLON	00299211740TRLO0.1.1
05/05/2022	10:23:37	1	3000	CHIX	00299211677TRLO0.1.1
05/05/2022	10:23:37	61	3000	CHIX	00299211678TRLO0.1.1
05/05/2022	10:23:37	20	3000	CHIX	00299211676TRLO0.1.1
05/05/2022	10:22:29	2	3000	XLON	00299211436TRLO0.1.1
05/05/2022	10:22:29	78	3000	XLON	00299211435TRLO0.1.1
05/05/2022	10:22:18	93	3001	XLON	00299211382TRLO0.1.1
05/05/2022	10:22:09	15	3007	BATE	00299211340TRLO0.1.1
05/05/2022	10:22:09	40	3006	BATE	00299211339TRLO0.1.1
05/05/2022	10:21:29	48	3000	XLON	00299211127TRLO0.1.1
05/05/2022	10:21:29	98	3000	XLON	00299211126TRLO0.1.1
05/05/2022	10:20:42	138	3001	XLON	00299210993TRLO0.1.1
05/05/2022	10:20:42	8	3001	XLON	00299210992TRLO0.1.1
05/05/2022	10:20:41	44	3002	CHIX	00299210986TRLO0.1.1
05/05/2022	10:20:41	24	3002	CHIX	00299210985TRLO0.1.1
05/05/2022	10:19:40	42	3002	AQXE	00299210793TRLO0.1.1
05/05/2022	10:19:22	150	3000	XLON	00299210706TRLO0.1.1
05/05/2022	10:18:26	4	3007	BATE	00299210500TRLO0.1.1
05/05/2022	10:18:26	40	3006	BATE	00299210499TRLO0.1.1
05/05/2022	10:18:11	42	3000	CHIX	00299210423TRLO0.1.1
05/05/2022	10:18:11	2	3000	CHIX	00299210422TRLO0.1.1
05/05/2022	10:17:53	44	3000	XLON	00299210342TRLO0.1.1
05/05/2022	10:17:53	38	3001	XLON	00299210341TRLO0.1.1
05/05/2022	10:16:27	36	3004	CHIX	00299209914TRLO0.1.1
05/05/2022	10:16:14	10	3004	CHIX	00299209864TRLO0.1.1
05/05/2022	10:16:14	30	3004	CHIX	00299209863TRLO0.1.1
05/05/2022	10:16:10	56	3010	BATE	00299209859TRLO0.1.1
05/05/2022	10:15:57	9	3005	XLON	00299209805TRLO0.1.1
05/05/2022	10:15:57	41	3004	XLON	00299209803TRLO0.1.1
05/05/2022	10:15:57	107	3004	XLON	00299209804TRLO0.1.1
05/05/2022	10:15:57	75	3003	XLON	00299209802TRLO0.1.1
05/05/2022	10:14:57	42	3009	XLON	00299209563TRLO0.1.1
05/05/2022	10:14:20	49	3012	TRQX	00299209418TRLO0.1.1
05/05/2022	10:14:15	49	3012	BATE	00299209398TRLO0.1.1
05/05/2022	10:14:05	56	3011	CHIX	00299209332TRLO0.1.1
05/05/2022	10:13:43	87	3011	XLON	00299209204TRLO0.1.1
05/05/2022	10:13:43	68	3012	XLON	00299209203TRLO0.1.1
05/05/2022	10:13:43	22	3012	XLON	00299209202TRLO0.1.1
05/05/2022	10:13:23	50	3013	AQXE	00299209134TRLO0.1.1
05/05/2022	10:12:10	8	3012	BATE	00299208867TRLO0.1.1
05/05/2022	10:12:10	40	3012	BATE	00299208866TRLO0.1.1
05/05/2022	10:11:56	91	3012	XLON	00299208798TRLO0.1.1
05/05/2022	10:11:56	32	3012	XLON	00299208797TRLO0.1.1
05/05/2022	10:11:56	43	3012	XLON	00299208796TRLO0.1.1
05/05/2022	10:11:56	80	3011	XLON	00299208795TRLO0.1.1
05/05/2022	10:11:53	6	3012	CHIX	00299208787TRLO0.1.1
05/05/2022	10:11:53	40	3011	CHIX	00299208786TRLO0.1.1
05/05/2022	10:09:57	35	3014	XLON	00299208395TRLO0.1.1
05/05/2022	10:09:57	3	3014	XLON	00299208394TRLO0.1.1
05/05/2022	10:09:57	14	3013	XLON	00299208392TRLO0.1.1
05/05/2022	10:09:57	100	3013	XLON	00299208393TRLO0.1.1
05/05/2022	10:09:57	126	3013	XLON	00299208391TRLO0.1.1
05/05/2022	10:09:57	38	3012	BATE	00299208389TRLO0.1.1
05/05/2022	10:09:57	16	3012	BATE	00299208388TRLO0.1.1
05/05/2022	10:09:57	56	3013	CHIX	00299208387TRLO0.1.1
05/05/2022	10:08:34	44	3014	AQXE	00299208099TRLO0.1.1
05/05/2022	10:08:29	8	3012	XLON	00299208078TRLO0.1.1
05/05/2022	10:08:29	101	3012	XLON	00299208077TRLO0.1.1
05/05/2022	10:07:32	21	3012	CHIX	00299207824TRLO0.1.1
05/05/2022	10:07:32	25	3012	CHIX	00299207825TRLO0.1.1
05/05/2022	10:07:32	42	3011	CHIX	00299207823TRLO0.1.1
05/05/2022	10:07:06	49	3012	TRQX	00299207715TRLO0.1.1
05/05/2022	10:07:01	51	3012	BATE	00299207677TRLO0.1.1
05/05/2022	10:06:33	97	3012	XLON	00299207570TRLO0.1.1
05/05/2022	10:06:33	8	3012	XLON	00299207569TRLO0.1.1
05/05/2022	10:06:33	24	3012	XLON	00299207568TRLO0.1.1
05/05/2022	10:06:33	36	3012	XLON	00299207567TRLO0.1.1
05/05/2022	10:06:33	75	3012	XLON	00299207566TRLO0.1.1
05/05/2022	10:05:13	87	3015	XLON	00299207256TRLO0.1.1
05/05/2022	10:05:13	148	3015	XLON	00299207255TRLO0.1.1
05/05/2022	10:05:13	48	3015	BATE	00299207254TRLO0.1.1
05/05/2022	10:05:13	73	3015	CHIX	00299207253TRLO0.1.1
05/05/2022	10:04:21	59	3016	CHIX	00299207082TRLO0.1.1
05/05/2022	10:04:15	98	3016	XLON	00299207065TRLO0.1.1
05/05/2022	10:03:45	42	3016	AQXE	00299206937TRLO0.1.1
05/05/2022	10:03:45	129	3016	XLON	00299206936TRLO0.1.1
05/05/2022	10:03:45	22	3016	AQXE	00299206935TRLO0.1.1
05/05/2022	10:03:45	24	3016	XLON	00299206934TRLO0.1.1
05/05/2022	10:03:45	57	3016	BATE	00299206933TRLO0.1.1
05/05/2022	10:02:23	327	3016	XLON	00299206576TRLO0.1.1
05/05/2022	10:01:53	68	3016	CHIX	00299206500TRLO0.1.1
05/05/2022	09:59:21	40	3014	CHIX	00299205673TRLO0.1.1
05/05/2022	09:58:35	61	3014	BATE	00299205553TRLO0.1.1
05/05/2022	09:58:22	87	3014	XLON	00299205502TRLO0.1.1
05/05/2022	09:58:22	18	3013	XLON	00299205501TRLO0.1.1
05/05/2022	09:58:22	13	3014	XLON	00299205500TRLO0.1.1
05/05/2022	09:57:51	112	3014	XLON	00299205377TRLO0.1.1
05/05/2022	09:57:14	111	3015	XLON	00299205252TRLO0.1.1
05/05/2022	09:57:13	37	3015	CHIX	00299205245TRLO0.1.1
05/05/2022	09:57:05	38	3015	CHIX	00299205223TRLO0.1.1
05/05/2022	09:57:03	59	3016	AQXE	00299205217TRLO0.1.1
05/05/2022	09:56:52	42	3017	TRQX	00299205142TRLO0.1.1
05/05/2022	09:56:18	30	3017	BATE	00299205021TRLO0.1.1
05/05/2022	09:56:18	40	3016	BATE	00299205020TRLO0.1.1
05/05/2022	09:56:18	16	3015	BATE	00299205019TRLO0.1.1
05/05/2022	09:56:17	83	3013	XLON	00299205018TRLO0.1.1
05/05/2022	09:56:17	2	3013	XLON	00299205017TRLO0.1.1
05/05/2022	09:55:15	110	3016	XLON	00299204759TRLO0.1.1
05/05/2022	09:55:15	75	3017	XLON	00299204758TRLO0.1.1
05/05/2022	09:55:15	30	3017	XLON	00299204757TRLO0.1.1
05/05/2022	09:54:46	13	3017	CHIX	00299204634TRLO0.1.1
05/05/2022	09:54:46	38	3017	CHIX	00299204633TRLO0.1.1
05/05/2022	09:53:49	68	3018	BATE	00299204333TRLO0.1.1
05/05/2022	09:53:40	29	3016	XLON	00299204284TRLO0.1.1
05/05/2022	09:53:40	18	3016	XLON	00299204283TRLO0.1.1
05/05/2022	09:53:26	66	3015	XLON	00299204227TRLO0.1.1
05/05/2022	09:53:26	56	3016	XLON	00299204226TRLO0.1.1
05/05/2022	09:53:19	47	3013	XLON	00299204193TRLO0.1.1
05/05/2022	09:52:34	51	3014	CHIX	00299203884TRLO0.1.1
05/05/2022	09:52:31	66	3015	XLON	00299203865TRLO0.1.1
05/05/2022	09:52:12	39	3020	TRQX	00299203791TRLO0.1.1
05/05/2022	09:52:12	3	3020	TRQX	00299203790TRLO0.1.1
05/05/2022	09:52:10	77	3017	AQXE	00299203782TRLO0.1.1
05/05/2022	09:52:02	100	3020	CHIX	00299203746TRLO0.1.1
05/05/2022	09:52:02	30	3021	BATE	00299203745TRLO0.1.1
05/05/2022	09:52:02	7	3021	BATE	00299203744TRLO0.1.1
05/05/2022	09:52:02	3	3021	BATE	00299203743TRLO0.1.1
05/05/2022	09:52:02	20	3021	BATE	00299203742TRLO0.1.1
05/05/2022	09:52:02	78	3021	XLON	00299203741TRLO0.1.1
05/05/2022	09:52:02	27	3021	XLON	00299203740TRLO0.1.1
05/05/2022	09:52:02	112	3021	XLON	00299203739TRLO0.1.1
05/05/2022	09:52:02	244	3022	XLON	00299203738TRLO0.1.1
05/05/2022	09:52:02	49	3022	BATE	00299203737TRLO0.1.1
05/05/2022	09:51:24	1	3022	BATE	00299203575TRLO0.1.1
05/05/2022	09:51:24	1	3022	BATE	00299203576TRLO0.1.1
05/05/2022	09:51:24	12	3022	BATE	00299203574TRLO0.1.1
05/05/2022	09:51:11	23	3021	XLON	00299203522TRLO0.1.1
05/05/2022	09:51:11	84	3021	CHIX	00299203521TRLO0.1.1
05/05/2022	09:51:06	27	3021	XLON	00299203491TRLO0.1.1
05/05/2022	09:51:06	27	3021	XLON	00299203489TRLO0.1.1
05/05/2022	09:51:06	27	3021	XLON	00299203490TRLO0.1.1
05/05/2022	09:51:06	2	3021	XLON	00299203488TRLO0.1.1
05/05/2022	09:51:06	303	3021	XLON	00299203487TRLO0.1.1
05/05/2022	09:48:40	2	3019	CHIX	00299202973TRLO0.1.1
05/05/2022	09:48:40	1	3019	CHIX	00299202972TRLO0.1.1
05/05/2022	09:48:40	14	3019	CHIX	00299202971TRLO0.1.1
05/05/2022	09:48:35	57	3019	BATE	00299202940TRLO0.1.1
05/05/2022	09:46:56	10	3019	BATE	00299202615TRLO0.1.1
05/05/2022	09:46:46	56	3018	AQXE	00299202584TRLO0.1.1
05/05/2022	09:46:46	74	3018	XLON	00299202585TRLO0.1.1
05/05/2022	09:46:21	15	3018	XLON	00299202491TRLO0.1.1
05/05/2022	09:46:21	75	3018	XLON	00299202490TRLO0.1.1
05/05/2022	09:46:08	8	3018	CHIX	00299202450TRLO0.1.1
05/05/2022	09:46:08	38	3017	CHIX	00299202448TRLO0.1.1
05/05/2022	09:46:08	26	3017	CHIX	00299202449TRLO0.1.1
05/05/2022	09:45:47	47	3016	XLON	00299202328TRLO0.1.1
05/05/2022	09:44:40	113	3017	XLON	00299202069TRLO0.1.1
05/05/2022	09:44:35	13	3018	XLON	00299202048TRLO0.1.1
05/05/2022	09:44:35	48	3018	XLON	00299202047TRLO0.1.1
05/05/2022	09:44:35	55	3018	XLON	00299202046TRLO0.1.1
05/05/2022	09:44:00	60	3017	BATE	00299201861TRLO0.1.1
05/05/2022	09:43:56	20	3016	XLON	00299201842TRLO0.1.1
05/05/2022	09:43:56	125	3016	XLON	00299201841TRLO0.1.1
05/05/2022	09:43:52	64	3016	CHIX	00299201828TRLO0.1.1
05/05/2022	09:43:49	36	3016	XLON	00299201812TRLO0.1.1
05/05/2022	09:43:14	74	3017	CHIX	00299201654TRLO0.1.1
05/05/2022	09:42:43	21	3019	TRQX	00299201556TRLO0.1.1
05/05/2022	09:42:43	23	3019	TRQX	00299201557TRLO0.1.1
05/05/2022	09:42:20	41	3018	XLON	00299201476TRLO0.1.1
05/05/2022	09:42:04	72	3019	BATE	00299201418TRLO0.1.1
05/05/2022	09:41:28	41	3018	XLON	00299201181TRLO0.1.1
05/05/2022	09:41:21	52	3020	AQXE	00299201155TRLO0.1.1
05/05/2022	09:41:20	41	3017	XLON	00299201151TRLO0.1.1
05/05/2022	09:41:05	35	3019	XLON	00299201088TRLO0.1.1
05/05/2022	09:41:05	70	3019	XLON	00299201087TRLO0.1.1
05/05/2022	09:41:05	30	3019	XLON	00299201086TRLO0.1.1
05/05/2022	09:41:05	75	3019	XLON	00299201085TRLO0.1.1
05/05/2022	09:40:31	51	3018	CHIX	00299200859TRLO0.1.1
05/05/2022	09:40:20	51	3019	CHIX	00299200753TRLO0.1.1
05/05/2022	09:40:02	167	3020	XLON	00299200666TRLO0.1.1
05/05/2022	09:40:02	153	3021	XLON	00299200665TRLO0.1.1
05/05/2022	09:40:02	58	3021	BATE	00299200664TRLO0.1.1
05/05/2022	09:38:04	54	3020	CHIX	00299200074TRLO0.1.1
05/05/2022	09:38:04	32	3021	XLON	00299200073TRLO0.1.1
05/05/2022	09:38:04	14	3021	AQXE	00299200072TRLO0.1.1
05/05/2022	09:38:04	97	3021	XLON	00299200071TRLO0.1.1
05/05/2022	09:38:04	26	3021	AQXE	00299200070TRLO0.1.1
05/05/2022	09:37:29	118	3022	XLON	00299199865TRLO0.1.1
05/05/2022	09:37:29	11	3021	XLON	00299199864TRLO0.1.1
05/05/2022	09:36:59	18	3021	CHIX	00299199710TRLO0.1.1
05/05/2022	09:36:59	210	3021	XLON	00299199709TRLO0.1.1
05/05/2022	09:36:59	71	3021	BATE	00299199708TRLO0.1.1
05/05/2022	09:36:59	25	3021	CHIX	00299199707TRLO0.1.1
05/05/2022	09:36:05	18	3021	CHIX	00299199446TRLO0.1.1
05/05/2022	09:36:05	1	3021	CHIX	00299199445TRLO0.1.1
05/05/2022	09:36:05	24	3021	CHIX	00299199444TRLO0.1.1
05/05/2022	09:36:05	20	3021	CHIX	00299199443TRLO0.1.1
05/05/2022	09:35:51	32	3020	TRQX	00299199387TRLO0.1.1
05/05/2022	09:35:51	30	3020	TRQX	00299199386TRLO0.1.1
05/05/2022	09:35:12	40	3020	AQXE	00299199215TRLO0.1.1
05/05/2022	09:35:12	1	3020	XLON	00299199214TRLO0.1.1
05/05/2022	09:35:09	18	3020	XLON	00299199204TRLO0.1.1
05/05/2022	09:35:07	107	3020	XLON	00299199184TRLO0.1.1
05/05/2022	09:34:34	62	3019	BATE	00299198992TRLO0.1.1
05/05/2022	09:34:26	75	3020	BATE	00299198954TRLO0.1.1
05/05/2022	09:34:17	139	3017	XLON	00299198892TRLO0.1.1
05/05/2022	09:34:17	39	3017	CHIX	00299198891TRLO0.1.1
05/05/2022	09:33:24	51	3018	XLON	00299198672TRLO0.1.1
05/05/2022	09:33:24	61	3018	XLON	00299198671TRLO0.1.1
05/05/2022	09:32:35	1	3018	CHIX	00299198500TRLO0.1.1
05/05/2022	09:32:34	42	3018	CHIX	00299198496TRLO0.1.1
05/05/2022	09:32:10	44	3018	AQXE	00299198384TRLO0.1.1
05/05/2022	09:32:01	19	3016	BATE	00299198349TRLO0.1.1
05/05/2022	09:31:59	5	3017	XLON	00299198335TRLO0.1.1
05/05/2022	09:31:56	28	3017	XLON	00299198301TRLO0.1.1
05/05/2022	09:31:56	78	3017	XLON	00299198300TRLO0.1.1
05/05/2022	09:31:56	33	3018	XLON	00299198299TRLO0.1.1
05/05/2022	09:31:56	41	3018	XLON	00299198298TRLO0.1.1
05/05/2022	09:31:56	50	3018	XLON	00299198297TRLO0.1.1
05/05/2022	09:30:35	83	3017	BATE	00299197919TRLO0.1.1
05/05/2022	09:30:34	53	3017	CHIX	00299197911TRLO0.1.1
05/05/2022	09:30:34	66	3018	XLON	00299197910TRLO0.1.1
05/05/2022	09:30:14	4	3019	XLON	00299197847TRLO0.1.1
05/05/2022	09:30:14	92	3019	XLON	00299197846TRLO0.1.1
05/05/2022	09:30:14	17	3019	XLON	00299197845TRLO0.1.1
05/05/2022	09:30:14	10	3019	XLON	00299197844TRLO0.1.1
05/05/2022	09:29:55	118	3020	XLON	00299197754TRLO0.1.1
05/05/2022	09:29:55	14	3020	XLON	00299197753TRLO0.1.1
05/05/2022	09:29:45	26	3018	XLON	00299197726TRLO0.1.1
05/05/2022	09:29:45	132	3018	XLON	00299197725TRLO0.1.1
05/05/2022	09:29:45	68	3018	XLON	00299197724TRLO0.1.1
05/05/2022	09:29:36	63	3018	CHIX	00299197693TRLO0.1.1
05/05/2022	09:29:11	11	3017	XLON	00299197590TRLO0.1.1
05/05/2022	09:29:11	18	3017	XLON	00299197589TRLO0.1.1
05/05/2022	09:28:30	81	3014	XLON	00299197430TRLO0.1.1
05/05/2022	09:27:39	76	3014	AQXE	00299197229TRLO0.1.1
05/05/2022	09:27:37	60	3014	XLON	00299197215TRLO0.1.1
05/05/2022	09:27:37	23	3014	XLON	00299197214TRLO0.1.1
05/05/2022	09:26:51	1	3015	CHIX	00299197026TRLO0.1.1
05/05/2022	09:26:51	16	3017	CHIX	00299197027TRLO0.1.1
05/05/2022	09:26:51	29	3015	CHIX	00299197025TRLO0.1.1
05/05/2022	09:26:51	22	3015	CHIX	00299197024TRLO0.1.1
05/05/2022	09:26:51	26	3015	CHIX	00299197023TRLO0.1.1
05/05/2022	09:26:50	58	3020	TRQX	00299197018TRLO0.1.1
05/05/2022	09:26:35	92	3014	XLON	00299196931TRLO0.1.1
05/05/2022	09:26:34	64	3015	BATE	00299196930TRLO0.1.1
05/05/2022	09:26:17	10	3016	XLON	00299196861TRLO0.1.1
05/05/2022	09:25:54	31	3016	XLON	00299196768TRLO0.1.1
05/05/2022	09:25:52	47	3017	XLON	00299196763TRLO0.1.1
05/05/2022	09:25:23	48	3020	XLON	00299196680TRLO0.1.1
05/05/2022	09:25:20	262	3020	XLON	00299196668TRLO0.1.1
05/05/2022	09:25:04	13	3021	XLON	00299196577TRLO0.1.1
05/05/2022	09:25:04	322	3021	XLON	00299196576TRLO0.1.1
05/05/2022	09:25:04	151	3021	CHIX	00299196575TRLO0.1.1
05/05/2022	09:24:09	68	3022	CHIX	00299196312TRLO0.1.1
05/05/2022	09:24:08	57	3022	BATE	00299196307TRLO0.1.1
05/05/2022	09:23:58	3	3022	BATE	00299196263TRLO0.1.1
05/05/2022	09:22:41	22	3021	XLON	00299195910TRLO0.1.1
05/05/2022	09:22:41	23	3022	CHIX	00299195909TRLO0.1.1
05/05/2022	09:22:41	35	3022	CHIX	00299195908TRLO0.1.1
05/05/2022	09:22:41	18	3022	CHIX	00299195906TRLO0.1.1
05/05/2022	09:22:41	78	3022	CHIX	00299195907TRLO0.1.1
05/05/2022	09:22:41	3	3022	CHIX	00299195905TRLO0.1.1
05/05/2022	09:22:38	40	3022	AQXE	00299195888TRLO0.1.1
05/05/2022	09:22:32	28	3022	XLON	00299195859TRLO0.1.1
05/05/2022	09:22:32	252	3022	XLON	00299195858TRLO0.1.1
05/05/2022	09:22:32	22	3022	XLON	00299195857TRLO0.1.1
05/05/2022	09:22:21	46	3021	TRQX	00299195806TRLO0.1.1
05/05/2022	09:21:54	71	3022	BATE	00299195655TRLO0.1.1
05/05/2022	09:20:07	49	3022	BATE	00299195175TRLO0.1.1
05/05/2022	09:20:07	58	3023	AQXE	00299195174TRLO0.1.1
05/05/2022	09:20:07	10	3023	AQXE	00299195173TRLO0.1.1
05/05/2022	09:20:07	104	3023	XLON	00299195172TRLO0.1.1
05/05/2022	09:20:07	48	3023	BATE	00299195170TRLO0.1.1
05/05/2022	09:20:07	110	3023	XLON	00299195171TRLO0.1.1
05/05/2022	09:19:13	20	3024	XLON	00299194831TRLO0.1.1
05/05/2022	09:19:13	21	3024	XLON	00299194832TRLO0.1.1
05/05/2022	09:19:13	63	3024	XLON	00299194829TRLO0.1.1
05/05/2022	09:19:13	101	3024	XLON	00299194830TRLO0.1.1
05/05/2022	09:17:33	78	3022	XLON	00299194406TRLO0.1.1
05/05/2022	09:17:20	29	3022	CHIX	00299194343TRLO0.1.1
05/05/2022	09:17:20	48	3022	CHIX	00299194342TRLO0.1.1
05/05/2022	09:17:15	46	3021	XLON	00299194322TRLO0.1.1
05/05/2022	09:16:29	4	3022	BATE	00299194076TRLO0.1.1
05/05/2022	09:16:29	20	3022	XLON	00299194075TRLO0.1.1
05/05/2022	09:16:29	38	3022	XLON	00299194074TRLO0.1.1
05/05/2022	09:16:29	31	3022	BATE	00299194073TRLO0.1.1
05/05/2022	09:16:29	13	3022	BATE	00299194072TRLO0.1.1
05/05/2022	09:16:29	87	3022	BATE	00299194071TRLO0.1.1
05/05/2022	09:16:29	8	3023	BATE	00299194069TRLO0.1.1
05/05/2022	09:16:29	20	3023	BATE	00299194070TRLO0.1.1
05/05/2022	09:16:29	81	3023	BATE	00299194068TRLO0.1.1
05/05/2022	09:15:49	24	3022	XLON	00299193800TRLO0.1.1
05/05/2022	09:15:49	98	3023	XLON	00299193799TRLO0.1.1
05/05/2022	09:15:49	75	3022	XLON	00299193798TRLO0.1.1
05/05/2022	09:15:14	7	3022	AQXE	00299193569TRLO0.1.1
05/05/2022	09:15:06	30	3022	CHIX	00299193452TRLO0.1.1
05/05/2022	09:15:06	37	3022	CHIX	00299193451TRLO0.1.1
05/05/2022	09:15:03	54	3022	AQXE	00299193422TRLO0.1.1
05/05/2022	09:15:03	49	3023	AQXE	00299193406TRLO0.1.1
05/05/2022	09:15:03	6	3023	TRQX	00299193405TRLO0.1.1
05/05/2022	09:15:03	10	3023	TRQX	00299193404TRLO0.1.1
05/05/2022	09:15:03	89	3023	XLON	00299193403TRLO0.1.1
05/05/2022	09:15:03	18	3023	TRQX	00299193402TRLO0.1.1
05/05/2022	09:15:03	125	3023	XLON	00299193401TRLO0.1.1
05/05/2022	09:15:03	11	3023	TRQX	00299193400TRLO0.1.1
05/05/2022	09:15:03	7	3023	TRQX	00299193398TRLO0.1.1
05/05/2022	09:15:03	14	3023	TRQX	00299193399TRLO0.1.1
05/05/2022	09:15:03	17	3023	XLON	00299193397TRLO0.1.1
05/05/2022	09:15:03	24	3023	TRQX	00299193396TRLO0.1.1
05/05/2022	09:14:34	74	3024	XLON	00299193253TRLO0.1.1
05/05/2022	09:13:51	155	3024	XLON	00299193009TRLO0.1.1
05/05/2022	09:13:49	4	3024	XLON	00299192982TRLO0.1.1
05/05/2022	09:13:37	241	3023	XLON	00299192922TRLO0.1.1
05/05/2022	09:13:37	1	3023	XLON	00299192921TRLO0.1.1
05/05/2022	09:13:24	51	3023	XLON	00299192814TRLO0.1.1
05/05/2022	09:12:59	48	3023	CHIX	00299192658TRLO0.1.1
05/05/2022	09:11:03	72	3016	XLON	00299192077TRLO0.1.1
05/05/2022	09:10:45	40	3016	XLON	00299191981TRLO0.1.1
05/05/2022	09:10:11	12	3011	XLON	00299191801TRLO0.1.1
05/05/2022	09:10:10	76	3011	XLON	00299191780TRLO0.1.1
05/05/2022	09:09:42	18	3012	XLON	00299191644TRLO0.1.1
05/05/2022	09:09:42	54	3015	CHIX	00299191643TRLO0.1.1
05/05/2022	09:09:42	42	3014	CHIX	00299191642TRLO0.1.1
05/05/2022	09:09:31	88	3012	XLON	00299191604TRLO0.1.1
05/05/2022	09:09:31	11	3012	XLON	00299191603TRLO0.1.1
05/05/2022	09:08:58	56	3012	XLON	00299191441TRLO0.1.1
05/05/2022	09:08:47	63	3013	XLON	00299191383TRLO0.1.1
05/05/2022	09:08:46	17	3018	BATE	00299191380TRLO0.1.1
05/05/2022	09:08:46	47	3018	BATE	00299191379TRLO0.1.1
05/05/2022	09:07:54	56	3015	CHIX	00299191037TRLO0.1.1
05/05/2022	09:07:37	106	3018	XLON	00299190923TRLO0.1.1
05/05/2022	09:07:37	11	3019	XLON	00299190922TRLO0.1.1
05/05/2022	09:07:37	41	3019	XLON	00299190921TRLO0.1.1
05/05/2022	09:07:37	33	3018	XLON	00299190920TRLO0.1.1
05/05/2022	09:07:12	10	3017	XLON	00299190797TRLO0.1.1
05/05/2022	09:07:12	115	3017	XLON	00299190796TRLO0.1.1
05/05/2022	09:06:49	49	3018	CHIX	00299190676TRLO0.1.1
05/05/2022	09:06:48	3	3019	TRQX	00299190666TRLO0.1.1
05/05/2022	09:06:48	40	3019	TRQX	00299190665TRLO0.1.1
05/05/2022	09:06:46	47	3018	AQXE	00299190648TRLO0.1.1
05/05/2022	09:06:42	9	3020	BATE	00299190603TRLO0.1.1
05/05/2022	09:06:42	40	3020	BATE	00299190602TRLO0.1.1
05/05/2022	09:05:51	33	3019	XLON	00299190347TRLO0.1.1
05/05/2022	09:05:51	59	3018	XLON	00299190346TRLO0.1.1
05/05/2022	09:05:50	31	3018	XLON	00299190345TRLO0.1.1
05/05/2022	09:05:50	71	3018	XLON	00299190344TRLO0.1.1
05/05/2022	09:04:49	24	3019	TRQX	00299190011TRLO0.1.1
05/05/2022	09:04:49	24	3019	TRQX	00299190010TRLO0.1.1
05/05/2022	09:04:49	51	3019	AQXE	00299190009TRLO0.1.1
05/05/2022	09:04:49	4	3019	AQXE	00299190008TRLO0.1.1
05/05/2022	09:04:49	44	3020	AQXE	00299190007TRLO0.1.1
05/05/2022	09:04:46	103	3022	XLON	00299189995TRLO0.1.1
05/05/2022	09:04:46	54	3022	XLON	00299189993TRLO0.1.1
05/05/2022	09:04:46	270	3022	XLON	00299189994TRLO0.1.1
05/05/2022	09:04:46	24	3023	XLON	00299189992TRLO0.1.1
05/05/2022	09:04:46	319	3023	XLON	00299189991TRLO0.1.1
05/05/2022	09:04:46	100	3023	XLON	00299189990TRLO0.1.1
05/05/2022	09:04:46	1	3023	XLON	00299189989TRLO0.1.1
05/05/2022	09:04:44	319	3022	XLON	00299189983TRLO0.1.1
05/05/2022	09:04:44	30	3024	CHIX	00299189981TRLO0.1.1
05/05/2022	09:04:44	11	3025	CHIX	00299189982TRLO0.1.1
05/05/2022	09:04:44	61	3024	CHIX	00299189980TRLO0.1.1
05/05/2022	09:04:44	40	3023	CHIX	00299189978TRLO0.1.1
05/05/2022	09:04:44	2	3024	CHIX	00299189979TRLO0.1.1
05/05/2022	09:04:44	28	3023	CHIX	00299189977TRLO0.1.1
05/05/2022	09:04:44	112	3023	CHIX	00299189976TRLO0.1.1
05/05/2022	09:04:44	30	3022	CHIX	00299189975TRLO0.1.1
05/05/2022	09:04:44	22	3026	BATE	00299189973TRLO0.1.1
05/05/2022	09:04:44	21	3027	BATE	00299189974TRLO0.1.1
05/05/2022	09:04:44	40	3027	BATE	00299189972TRLO0.1.1
05/05/2022	09:04:44	66	3027	BATE	00299189971TRLO0.1.1
05/05/2022	09:04:44	48	3026	BATE	00299189970TRLO0.1.1
05/05/2022	09:04:44	40	3026	BATE	00299189969TRLO0.1.1
05/05/2022	09:04:41	198	3027	XLON	00299189955TRLO0.1.1
05/05/2022	09:04:41	15	3027	XLON	00299189954TRLO0.1.1
05/05/2022	09:04:41	328	3027	XLON	00299189953TRLO0.1.1
05/05/2022	09:04:41	159	3027	CHIX	00299189952TRLO0.1.1
05/05/2022	09:04:41	123	3027	CHIX	00299189951TRLO0.1.1
05/05/2022	09:04:41	59	3027	CHIX	00299189950TRLO0.1.1
05/05/2022	09:04:41	138	3027	BATE	00299189949TRLO0.1.1
05/05/2022	09:04:41	59	3027	AQXE	00299189948TRLO0.1.1
05/05/2022	09:04:41	183	3028	XLON	00299189946TRLO0.1.1
05/05/2022	09:04:41	862	3028	XLON	00299189947TRLO0.1.1
05/05/2022	09:04:41	161	3028	XLON	00299189945TRLO0.1.1
05/05/2022	09:04:41	40	3028	AQXE	00299189943TRLO0.1.1
05/05/2022	09:04:41	80	3028	AQXE	00299189944TRLO0.1.1
05/05/2022	09:04:41	43	3028	AQXE	00299189942TRLO0.1.1
05/05/2022	09:04:41	160	3028	AQXE	00299189941TRLO0.1.1
05/05/2022	09:04:41	40	3028	AQXE	00299189940TRLO0.1.1
05/05/2022	09:04:41	44	3028	AQXE	00299189939TRLO0.1.1
05/05/2022	09:04:41	44	3028	AQXE	00299189938TRLO0.1.1
05/05/2022	09:04:41	146	3028	XLON	00299189937TRLO0.1.1
05/05/2022	09:04:41	28	3028	XLON	00299189935TRLO0.1.1
05/05/2022	09:04:41	67	3028	XLON	00299189936TRLO0.1.1
05/05/2022	09:04:41	29	3028	XLON	00299189934TRLO0.1.1
05/05/2022	09:04:41	2	3028	XLON	00299189932TRLO0.1.1
05/05/2022	09:04:41	198	3028	XLON	00299189933TRLO0.1.1
05/05/2022	09:04:41	132	3028	XLON	00299189931TRLO0.1.1
05/05/2022	09:04:41	39	3028	CHIX	00299189930TRLO0.1.1
05/05/2022	09:04:41	124	3028	XLON	00299189929TRLO0.1.1
05/05/2022	09:04:41	72	3028	XLON	00299189928TRLO0.1.1
05/05/2022	09:04:41	47	3028	AQXE	00299189927TRLO0.1.1
05/05/2022	09:04:41	109	3028	AQXE	00299189925TRLO0.1.1
05/05/2022	09:04:41	70	3028	AQXE	00299189926TRLO0.1.1
05/05/2022	09:04:41	307	3028	XLON	00299189924TRLO0.1.1
05/05/2022	09:04:41	68	3028	XLON	00299189923TRLO0.1.1
05/05/2022	09:04:41	8	3028	CHIX	00299189921TRLO0.1.1
05/05/2022	09:04:41	38	3028	XLON	00299189922TRLO0.1.1
05/05/2022	09:04:41	43	3028	CHIX	00299189920TRLO0.1.1
05/05/2022	09:04:41	6	3028	CHIX	00299189919TRLO0.1.1
05/05/2022	09:04:41	3	3028	XLON	00299189917TRLO0.1.1
05/05/2022	09:04:41	6	3028	XLON	00299189918TRLO0.1.1
05/05/2022	09:04:41	26	3028	XLON	00299189916TRLO0.1.1
05/05/2022	09:04:41	47	3028	XLON	00299189915TRLO0.1.1
05/05/2022	09:04:41	44	3028	XLON	00299189914TRLO0.1.1
05/05/2022	09:04:41	44	3028	XLON	00299189913TRLO0.1.1
05/05/2022	09:04:41	5	3028	CHIX	00299189912TRLO0.1.1
05/05/2022	09:04:41	6	3028	XLON	00299189910TRLO0.1.1
05/05/2022	09:04:41	16	3028	CHIX	00299189911TRLO0.1.1
05/05/2022	09:04:41	47	3028	XLON	00299189909TRLO0.1.1
05/05/2022	09:04:41	49	3028	CHIX	00299189908TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189907TRLO0.1.1
05/05/2022	09:04:41	308	3028	XLON	00299189905TRLO0.1.1
05/05/2022	09:04:41	322	3028	XLON	00299189906TRLO0.1.1
05/05/2022	09:04:41	327	3028	XLON	00299189904TRLO0.1.1
05/05/2022	09:04:41	49	3028	CHIX	00299189903TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189902TRLO0.1.1
05/05/2022	09:04:41	266	3028	XLON	00299189901TRLO0.1.1
05/05/2022	09:04:41	42	3028	TRQX	00299189899TRLO0.1.1
05/05/2022	09:04:41	43	3028	TRQX	00299189900TRLO0.1.1
05/05/2022	09:04:41	42	3028	TRQX	00299189898TRLO0.1.1
05/05/2022	09:04:41	39	3028	TRQX	00299189896TRLO0.1.1
05/05/2022	09:04:41	45	3028	TRQX	00299189897TRLO0.1.1
05/05/2022	09:04:41	43	3028	CHIX	00299189895TRLO0.1.1
05/05/2022	09:04:41	43	3028	CHIX	00299189893TRLO0.1.1
05/05/2022	09:04:41	49	3028	CHIX	00299189894TRLO0.1.1
05/05/2022	09:04:41	41	3028	XLON	00299189892TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189891TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189890TRLO0.1.1
05/05/2022	09:04:41	18	3028	CHIX	00299189889TRLO0.1.1
05/05/2022	09:04:41	42	3028	CHIX	00299189888TRLO0.1.1
05/05/2022	09:04:41	41	3028	CHIX	00299189887TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189885TRLO0.1.1
05/05/2022	09:04:41	49	3028	CHIX	00299189886TRLO0.1.1
05/05/2022	09:04:41	48	3028	CHIX	00299189884TRLO0.1.1
05/05/2022	09:04:41	141	3028	CHIX	00299189883TRLO0.1.1
05/05/2022	09:04:41	49	3028	CHIX	00299189882TRLO0.1.1
05/05/2022	09:04:41	41	3028	CHIX	00299189881TRLO0.1.1
05/05/2022	09:04:41	48	3028	CHIX	00299189880TRLO0.1.1
05/05/2022	09:04:41	43	3028	CHIX	00299189879TRLO0.1.1
05/05/2022	09:04:41	51	3028	CHIX	00299189878TRLO0.1.1
05/05/2022	09:04:41	44	3028	CHIX	00299189877TRLO0.1.1
05/05/2022	09:04:41	9	3028	CHIX	00299189876TRLO0.1.1
05/05/2022	09:04:41	46	3028	CHIX	00299189874TRLO0.1.1
05/05/2022	09:04:41	204	3028	BATE	00299189875TRLO0.1.1
05/05/2022	09:04:41	43	3028	CHIX	00299189873TRLO0.1.1
05/05/2022	09:04:41	21	3028	BATE	00299189871TRLO0.1.1
05/05/2022	09:04:41	117	3028	BATE	00299189872TRLO0.1.1
05/05/2022	09:04:41	45	3028	BATE	00299189870TRLO0.1.1
05/05/2022	09:04:41	16	3028	AQXE	00299189868TRLO0.1.1
05/05/2022	09:04:41	18	3028	CHIX	00299189869TRLO0.1.1
05/05/2022	09:00:44	1	3028	CHIX	00299188225TRLO0.1.1
05/05/2022	08:56:47	29	3028	BATE	00299186894TRLO0.1.1
05/05/2022	08:56:47	29	3028	BATE	00299186893TRLO0.1.1
05/05/2022	08:56:47	28	3028	XLON	00299186892TRLO0.1.1
05/05/2022	08:56:47	218	3028	XLON	00299186891TRLO0.1.1
05/05/2022	08:56:47	90	3028	XLON	00299186890TRLO0.1.1
05/05/2022	08:56:47	232	3028	XLON	00299186889TRLO0.1.1
05/05/2022	08:56:46	34	3028	BATE	00299186882TRLO0.1.1
05/05/2022	08:56:46	13	3028	BATE	00299186880TRLO0.1.1
05/05/2022	08:56:46	49	3028	BATE	00299186879TRLO0.1.1
05/05/2022	08:56:46	91	3028	BATE	00299186881TRLO0.1.1
05/05/2022	08:56:46	80	3028	BATE	00299186878TRLO0.1.1
05/05/2022	08:56:46	27	3028	BATE	00299186877TRLO0.1.1
05/05/2022	08:56:46	15	3028	BATE	00299186876TRLO0.1.1
05/05/2022	08:56:46	42	3028	BATE	00299186875TRLO0.1.1
05/05/2022	08:56:46	8	3028	BATE	00299186874TRLO0.1.1
05/05/2022	08:56:46	247	3028	XLON	00299186873TRLO0.1.1
05/05/2022	08:56:46	75	3028	XLON	00299186872TRLO0.1.1
05/05/2022	08:56:46	8	3028	BATE	00299186870TRLO0.1.1
05/05/2022	08:56:46	33	3028	BATE	00299186871TRLO0.1.1
05/05/2022	08:56:46	77	3028	XLON	00299186869TRLO0.1.1
05/05/2022	08:56:46	229	3028	XLON	00299186868TRLO0.1.1
05/05/2022	08:56:46	4	3028	AQXE	00299186867TRLO0.1.1
05/05/2022	08:56:46	23	3028	XLON	00299186865TRLO0.1.1
05/05/2022	08:56:46	243	3028	XLON	00299186866TRLO0.1.1
05/05/2022	08:56:46	208	3028	XLON	00299186863TRLO0.1.1
05/05/2022	08:56:46	301	3028	XLON	00299186864TRLO0.1.1
05/05/2022	08:56:46	44	3028	TRQX	00299186862TRLO0.1.1
05/05/2022	08:56:46	79	3028	XLON	00299186860TRLO0.1.1
05/05/2022	08:56:46	48	3028	TRQX	00299186861TRLO0.1.1
05/05/2022	08:56:46	99	3028	XLON	00299186859TRLO0.1.1
05/05/2022	08:56:46	208	3028	XLON	00299186858TRLO0.1.1
05/05/2022	08:56:46	91	3028	XLON	00299186857TRLO0.1.1
05/05/2022	08:56:46	41	3028	XLON	00299186855TRLO0.1.1
05/05/2022	08:56:46	108	3028	XLON	00299186856TRLO0.1.1
05/05/2022	08:56:46	41	3028	XLON	00299186854TRLO0.1.1
05/05/2022	08:56:46	48	3028	XLON	00299186853TRLO0.1.1
05/05/2022	08:56:46	29	3028	CHIX	00299186851TRLO0.1.1
05/05/2022	08:56:46	48	3028	XLON	00299186852TRLO0.1.1
05/05/2022	08:56:46	12	3028	CHIX	00299186850TRLO0.1.1
05/05/2022	08:56:46	308	3028	XLON	00299186849TRLO0.1.1
05/05/2022	08:56:46	4	3028	TRQX	00299186848TRLO0.1.1
05/05/2022	08:56:46	48	3028	TRQX	00299186847TRLO0.1.1
05/05/2022	08:56:46	49	3028	XLON	00299186846TRLO0.1.1
05/05/2022	08:56:46	20	3028	BATE	00299186844TRLO0.1.1
05/05/2022	08:56:46	307	3028	XLON	00299186845TRLO0.1.1
05/05/2022	08:56:46	1	3028	BATE	00299186843TRLO0.1.1
05/05/2022	08:56:46	91	3028	BATE	00299186842TRLO0.1.1
05/05/2022	08:56:46	43	3028	BATE	00299186841TRLO0.1.1
05/05/2022	08:56:46	41	3028	XLON	00299186839TRLO0.1.1
05/05/2022	08:56:46	144	3028	BATE	00299186840TRLO0.1.1
05/05/2022	08:56:46	41	3028	XLON	00299186838TRLO0.1.1
05/05/2022	08:56:46	42	3028	XLON	00299186836TRLO0.1.1
05/05/2022	08:56:46	42	3028	XLON	00299186837TRLO0.1.1
05/05/2022	08:56:46	19	3028	CHIX	00299186835TRLO0.1.1
05/05/2022	08:56:46	49	3028	CHIX	00299186834TRLO0.1.1
05/05/2022	08:56:46	200	3028	CHIX	00299186833TRLO0.1.1
05/05/2022	08:56:46	154	3028	CHIX	00299186832TRLO0.1.1
05/05/2022	08:56:46	329	3028	XLON	00299186831TRLO0.1.1
05/05/2022	08:56:46	133	3028	BATE	00299186830TRLO0.1.1
05/05/2022	08:56:46	44	3028	CHIX	00299186829TRLO0.1.1
05/05/2022	08:56:45	58	3028	XLON	00299186820TRLO0.1.1
05/05/2022	08:56:45	45	3028	XLON	00299186819TRLO0.1.1
05/05/2022	08:56:45	45	3028	XLON	00299186817TRLO0.1.1
05/05/2022	08:56:45	50	3028	XLON	00299186818TRLO0.1.1
05/05/2022	08:56:45	45	3028	XLON	00299186816TRLO0.1.1
05/05/2022	08:56:45	79	3028	XLON	00299186815TRLO0.1.1
05/05/2022	08:56:45	37	3028	BATE	00299186809TRLO0.1.1
05/05/2022	08:56:43	77	3028	XLON	00299186805TRLO0.1.1
05/05/2022	08:56:43	245	3028	XLON	00299186806TRLO0.1.1
05/05/2022	08:56:43	16	3028	XLON	00299186804TRLO0.1.1
05/05/2022	08:56:43	8	3028	BATE	00299186802TRLO0.1.1
05/05/2022	08:56:43	285	3028	XLON	00299186803TRLO0.1.1
05/05/2022	08:56:43	4	3028	BATE	00299186800TRLO0.1.1
05/05/2022	08:56:43	215	3028	XLON	00299186801TRLO0.1.1
05/05/2022	08:56:43	31	3028	XLON	00299186799TRLO0.1.1
05/05/2022	08:56:43	52	3028	BATE	00299186798TRLO0.1.1
05/05/2022	08:56:43	73	3028	BATE	00299186797TRLO0.1.1
05/05/2022	08:56:43	47	3028	XLON	00299186796TRLO0.1.1
05/05/2022	08:56:43	85	3028	BATE	00299186795TRLO0.1.1
05/05/2022	08:01:31	44	3023	XLON	00299157210TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGKNKZGZZM

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76